Peseta ( Euro)<=>Tugrik. Historique des cours. Mis à jour quotidiennement.
| date | ESP/MNT |
|---|---|
| 2012-02-18 | 10.4896 |
| 2012-02-17 | 10.4434 |
| 2012-02-16 | 10.3468 |
| 2012-02-15 | 10.498 |
| 2012-02-14 | 10.4996 |
| 2012-02-13 | 10.596 |
| 2012-02-12 | 10.5625 |
| 2012-02-11 | 10.5625 |
| 2012-02-10 | 10.8368 |
| 2012-02-09 | 10.8197 |
| 2012-02-08 | 10.8083 |
| 2012-02-07 | 10.699 |
| 2012-02-06 | 10.6745 |
| 2012-02-05 | 10.737 |
| 2012-02-04 | 10.737 |
| 2012-02-03 | 10.7229 |
| 2012-02-02 | 10.7957 |
| 2012-02-01 | 10.7052 |
| 2012-01-31 | 10.8051 |
| 2012-01-30 | 10.8002 |
| 2012-01-29 | 10.7641 |
| 2012-01-28 | 10.7641 |
| 2012-01-27 | 10.7566 |
| 2012-01-26 | 11.1197 |
| 2012-01-25 | 11.0581 |
| 2012-01-24 | 11.0602 |
| 2012-01-23 | 10.9574 |
| 2012-01-22 | 10.6737 |
| 2012-01-21 | 10.6737 |
| 2012-01-20 | 11.0328 |
| 2012-01-19 | 10.8864 |
| 2012-01-18 | 10.8864 |
| 2012-01-17 | 10.8468 |
| 2012-01-16 | 10.8411 |
| 2012-01-15 | 10.8801 |
| 2012-01-14 | 10.8801 |
| 2012-01-13 | 10.9209 |
| 2012-01-12 | 10.8332 |
| 2012-01-11 | 10.8856 |
| 2012-01-10 | 10.8831 |
| 2012-01-09 | 10.8144 |
| 2012-01-08 | 10.8843 |
| 2012-01-07 | 10.8843 |
| 2012-01-06 | 10.9001 |
| 2012-01-05 | 10.7059 |
| 2012-01-04 | 10.7821 |
| 2012-01-03 | 10.7398 |
| 2012-01-02 | 10.7233 |
| 2012-01-01 | 10.7121 |
| 2011-12-31 | 10.7121 |
| 2011-12-30 | 10.7121 |
| 2011-12-29 | 10.6815 |
| 2011-12-28 | 10.8201 |
| 2011-12-27 | 10.8098 |
| 2011-12-26 | 10.7689 |
| 2011-12-25 | 10.7706 |
| 2011-12-24 | 10.7706 |
| 2011-12-23 | 10.7755 |
| 2011-12-22 | 10.7603 |
| 2011-12-21 | 10.8192 |
| 2011-12-20 | 10.7248 |
| 2011-12-19 | 10.7364 |
| 2011-12-18 | 10.7764 |
| 2011-12-17 | 10.7764 |
| 2011-12-16 | 10.7566 |
| 2011-12-15 | 10.751 |
| 2011-12-14 | 10.7895 |
| 2011-12-13 | 10.7128 |
| 2011-12-12 | 10.8522 |
| 2011-12-11 | 10.8793 |
| 2011-12-10 | 10.8793 |
| 2011-12-09 | 10.8498 |
| 2011-12-08 | 10.7869 |
| 2011-12-07 | 10.7869 |
| 2011-12-06 | 10.7504 |
| 2011-12-05 | 10.7688 |
| 2011-12-04 | 10.8608 |
| 2011-12-03 | 10.8608 |
| 2011-12-02 | 10.8255 |
| 2011-12-01 | 10.809 |
| 2011-11-30 | 10.7466 |
| 2011-11-29 | 10.5437 |
| 2011-11-28 | 10.5676 |
| 2011-11-27 | 10.6164 |
| 2011-11-26 | 10.6164 |
| 2011-11-25 | 10.5644 |
| 2011-11-24 | 10.5112 |
| 2011-11-23 | 10.5842 |
| 2011-11-22 | 10.568 |
| 2011-11-21 | 10.5083 |
| 2011-11-20 | 10.546 |
| 2011-11-19 | 10.546 |
| 2011-11-18 | 10.4795 |
| 2011-11-17 | 10.4512 |
| 2011-11-16 | 10.4982 |
| 2011-11-15 | 10.5879 |
| 2011-11-14 | 10.6947 |
| 2011-11-13 | 10.6034 |
| 2011-11-12 | 10.6034 |
| 2011-11-11 | 10.5797 |
| 2011-11-10 | 10.5207 |
| 2011-11-09 | 10.7502 |
| 2011-11-08 | 10.6889 |
| 2011-11-07 | 10.69 |
| 2011-11-06 | 10.699 |
| 2011-11-05 | 10.699 |
| 2011-11-04 | 10.7184 |
| 2011-11-03 | 10.6256 |
| 2011-11-02 | 10.6461 |
| 2011-11-01 | 10.7541 |
| 2011-10-31 | 10.9126 |
| 2011-10-30 | 10.9995 |
| 2011-10-29 | 10.9995 |
| 2011-10-28 | 11.0086 |
| 2011-10-27 | 10.8971 |
| 2011-10-26 | 10.8577 |
| 2011-10-25 | 10.8464 |
| 2011-10-24 | 10.6416 |
| 2011-10-23 | 10.5939 |
| 2011-10-22 | 10.5939 |
| 2011-10-21 | 10.5767 |
| 2011-10-20 | 10.5529 |
| 2011-10-19 | 10.5483 |
| 2011-10-18 | 10.5925 |
| 2011-10-17 | 10.667 |
| 2011-10-16 | 10.6259 |
| 2011-10-15 | 10.6259 |
| 2011-10-14 | 10.5602 |
| 2011-10-13 | 10.6025 |
| 2011-10-12 | 10.4587 |
| 2011-10-11 | 10.5187 |
| 2011-10-10 | 10.3684 |
| 2011-10-09 | 10.355 |
| 2011-10-08 | 10.355 |
| 2011-10-07 | 10.3345 |
| 2011-10-06 | 10.1236 |
| 2011-10-05 | 10.0856 |
| 2011-10-04 | 10.0136 |
| 2011-10-03 | 10.1442 |
| 2011-10-02 | 10.2702 |
| 2011-10-01 | 10.2702 |
| 2011-09-30 | 10.3215 |
| 2011-09-29 | 10.3056 |
| 2011-09-28 | 10.2756 |
| 2011-09-27 | 10.2467 |
| 2011-09-26 | 10.2066 |
| 2011-09-25 | 10.2066 |
| 2011-09-24 | 10.2066 |
| 2011-09-23 | 10.2943 |
| 2011-09-22 | 10.3182 |
| 2011-09-21 | 10.4155 |
| 2011-09-20 | 10.4193 |
| 2011-09-19 | 10.2971 |
| 2011-09-18 | 10.3581 |
| 2011-09-17 | 10.3581 |
| 2011-09-16 | 10.384 |
| 2011-09-15 | 10.4442 |
| 2011-09-14 | 10.367 |
| 2011-09-13 | 10.3225 |
| 2011-09-12 | 10.2308 |
| 2011-09-11 | 10.3595 |
| 2011-09-10 | 10.3595 |
| 2011-09-09 | 10.239 |
| 2011-09-08 | 10.4227 |
| 2011-09-07 | 10.5597 |
| 2011-09-06 | 10.4997 |
| 2011-09-05 | 10.5489 |
| 2011-09-04 | 10.6879 |
| 2011-09-03 | 10.6879 |
| 2011-09-02 | 10.6511 |
| 2011-09-01 | 10.6969 |
| 2011-08-31 | 10.6912 |
| 2011-08-30 | 10.7364 |
| 2011-08-29 | 10.7971 |
| 2011-08-28 | 10.7115 |
| 2011-08-27 | 10.7115 |
| 2011-08-26 | 10.7829 |
| 2011-08-25 | 10.696 |
| 2011-08-24 | 10.5435 |
| 2011-08-23 | 10.5615 |
| 2011-08-22 | 10.5097 |
| 2011-08-21 | 10.5259 |
| 2011-08-20 | 10.5259 |
| 2011-08-19 | 10.5337 |
| 2011-08-18 | 10.4681 |
| 2011-08-17 | 10.5587 |
| 2011-08-16 | 10.5241 |
| 2011-08-15 | 10.6689 |
| 2011-08-14 | 10.53 |
| 2011-08-13 | 10.53 |
| 2011-08-12 | 10.5285 |
| 2011-08-11 | 10.5085 |
| 2011-08-10 | 10.4509 |
| 2011-08-09 | 10.6151 |
| 2011-08-08 | 10.4827 |
| 2011-08-07 | 10.6385 |
| 2011-08-06 | 10.6385 |
| 2011-08-05 | 10.4499 |
| 2011-08-04 | 10.577 |
| 2011-08-03 | 10.7855 |
| 2011-08-02 | 10.6565 |
| 2011-08-01 | 10.7217 |
| 2011-07-31 | 10.7174 |
| 2011-07-30 | 10.7174 |
| 2011-07-29 | 10.8293 |
| 2011-07-28 | 10.773 |
| 2011-07-27 | 10.8061 |
| 2011-07-26 | 10.9087 |
| 2011-07-25 | 10.8114 |
| 2011-07-24 | 10.7638 |
| 2011-07-23 | 10.7638 |
| 2011-07-22 | 10.7448 |
| 2011-07-21 | 10.7996 |
| 2011-07-20 | 10.569 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 10.3055 |
| 2011-03-21 | 10.3979 |
| 2011-03-20 | 10.359 |
| 2011-03-19 | 10.359 |
| 2011-03-18 | 10.3767 |
| 2011-03-17 | 10.2577 |
| 2011-03-16 | 10.2363 |
| 2011-03-15 | 10.3177 |
| 2011-03-14 | 10.3202 |
| 2011-03-13 | 10.2922 |
| 2011-03-12 | 10.2922 |
| 2011-03-11 | 10.3389 |
| 2011-03-10 | 10.2631 |
| 2011-03-09 | 10.3655 |
| 2011-03-08 | 10.4221 |
| 2011-03-07 | 10.4685 |
| 2011-03-06 | 10.4755 |
| 2011-03-05 | 10.4755 |
| 2011-03-04 | 10.4862 |
| 2011-03-03 | 10.4679 |
| 2011-03-02 | 10.3962 |
| 2011-03-01 | 10.3198 |
| 2011-02-28 | 10.3607 |
| 2011-02-27 | 10.3161 |
| 2011-02-26 | 10.3176 |
| 2011-02-25 | 10.3104 |
| 2011-02-24 | 10.3584 |
| 2011-02-23 | 10.3182 |
| 2011-02-22 | 10.2533 |
| 2011-02-21 | 10.256 |
| 2011-02-20 | 10.243 |
| 2011-02-19 | 10.2411 |
| 2011-02-18 | 10.2668 |
| 2011-02-17 | 10.2144 |
| 2011-02-16 | 10.1716 |
| 2011-02-15 | 10.1593 |
| 2011-02-14 | 10.1511 |
| 2011-02-13 | 10.1876 |
| 2011-02-12 | 10.1876 |
| 2011-02-11 | 10.2015 |
| 2011-02-10 | 10.2362 |
| 2011-02-09 | 10.3288 |
| 2011-02-08 | 10.2401 |
| 2011-02-07 | 10.1484 |
| 2011-02-06 | 10.1694 |
| 2011-02-05 | 10.2166 |
| 2011-02-04 | 10.1376 |
| 2011-02-03 | 10.1736 |
| 2011-02-02 | 10.3398 |
| 2011-02-01 | 10.3404 |
| 2011-01-31 | 10.1879 |
| 2011-01-30 | 10.1483 |
| 2011-01-29 | 10.1476 |
| 2011-01-28 | 10.1227 |
| 2011-01-27 | 10.2061 |
| 2011-01-26 | 10.1875 |
| 2011-01-25 | 10.1732 |
| 2011-01-24 | 10.1468 |
| 2011-01-23 | 10.1082 |
| 2011-01-22 | 10.0944 |
| 2011-01-21 | 10.1608 |
| 2011-01-20 | 10.015 |
| 2011-01-19 | 10.0105 |
| 2011-01-18 | 9.9459 |
| 2011-01-17 | 9.874 |
| 2011-01-16 | 9.94 |
| 2011-01-15 | 9.94 |
| 2011-01-14 | 9.9566 |
| 2011-01-13 | 9.9275 |
| 2011-01-12 | 9.8354 |
| 2011-01-11 | 9.6925 |
| 2011-01-10 | 9.9058 |
| 2011-01-09 | 9.8912 |
| 2011-01-08 | 9.8694 |
| 2011-01-07 | 9.8704 |
| 2011-01-06 | 9.93 |
| 2011-01-05 | 9.9926 |
| 2011-01-04 | 10.0882 |
| 2011-01-03 | 10.0276 |
| 2011-01-02 | 9.8981 |
| 2011-01-01 | 9.8992 |
| 2010-12-31 | 9.9075 |
| 2010-12-30 | 9.847 |
| 2010-12-29 | 9.793 |
| 2010-12-28 | 9.7075 |
| 2010-12-27 | 9.756 |
| 2010-12-26 | 9.708 |
| 2010-12-25 | 9.7069 |
| 2010-12-24 | 9.7171 |
| 2010-12-23 | 9.7158 |
| 2010-12-22 | 9.7469 |
| 2010-12-21 | 9.6138 |
| 2010-12-20 | 9.6813 |
| 2010-12-19 | 9.6949 |
| 2010-12-18 | 9.6946 |
| 2010-12-17 | 9.7282 |
| 2010-12-16 | 9.6989 |
| 2010-12-15 | 9.6491 |
| 2010-12-14 | 9.7356 |
| 2010-12-13 | 9.7112 |
| 2010-12-12 | 9.7514 |
| 2010-12-11 | 9.7515 |
| 2010-12-10 | 9.5587 |
| 2010-12-09 | 9.7725 |
| 2010-12-08 | 9.7748 |
| 2010-12-07 | 9.777 |
| 2010-12-06 | 9.8164 |
| 2010-12-05 | 9.8373 |
| 2010-12-04 | 9.8425 |
| 2010-12-03 | 9.8835 |
| 2010-12-02 | 9.7884 |
| 2010-12-01 | 9.7647 |
| 2010-11-30 | 9.6583 |
| 2010-11-29 | 9.8356 |
| 2010-11-28 | 9.9117 |
| 2010-11-27 | 9.9115 |
| 2010-11-26 | 9.9317 |
| 2010-11-25 | 10.021 |
| 2010-11-24 | 9.9914 |
| 2010-11-23 | 10.1141 |
| 2010-11-22 | 10.2974 |
| 2010-11-21 | 10.4103 |
| 2010-11-20 | 10.4103 |
| 2010-11-19 | 10.3794 |
| 2010-11-18 | 10.4128 |
| 2010-11-17 | 10.3468 |
| 2010-11-16 | 10.3349 |
| 2010-11-15 | 10.4038 |
| 2010-11-14 | 10.5125 |
| 2010-11-13 | 10.5361 |
| 2010-11-12 | 10.5084 |
| 2010-11-11 | 10.572 |
| 2010-11-10 | 10.5728 |
| 2010-11-09 | 10.6174 |
| 2010-11-08 | 10.7235 |
| 2010-11-07 | 10.8366 |
| 2010-11-06 | 10.8366 |
| 2010-11-05 | 10.8131 |
| 2010-11-04 | 10.9723 |
| 2010-11-03 | 10.868 |
| 2010-11-02 | 10.8182 |
| 2010-11-01 | 10.6704 |
| 2010-10-31 | 10.6987 |
| 2010-10-30 | 10.6987 |
| 2010-10-29 | 10.7309 |
| 2010-10-28 | 10.7166 |
| 2010-10-27 | 10.6735 |
| 2010-10-26 | 10.716 |
| 2010-10-25 | 10.7741 |
| 2010-10-24 | 10.7932 |
| 2010-10-23 | 10.7932 |
| 2010-10-22 | 10.7787 |
| 2010-10-21 | 10.7941 |
| 2010-10-20 | 10.8458 |
| 2010-10-19 | 10.6567 |
| 2010-10-18 | 10.8887 |
| 2010-10-17 | 0 |
| 2010-10-16 | 10.9878 |
| 2010-10-15 | 10.9415 |
| 2010-10-14 | 11.0238 |
| 2010-10-13 | 10.9897 |
| 2010-10-12 | 10.9389 |
| 2010-10-11 | 10.9492 |
| 2010-10-10 | 10.9609 |
| 2010-10-09 | 10.9609 |
| 2010-10-08 | 11.0163 |
| 2010-10-07 | 10.9406 |
| 2010-10-06 | 10.9368 |
| 2010-10-05 | 10.9221 |
| 2010-10-04 | 10.7707 |
| 2010-10-03 | 10.9059 |
| 2010-10-02 | 10.9059 |
| 2010-10-01 | 10.8784 |
| 2010-09-30 | 10.8321 |
| 2010-09-29 | 21.6554 |
| 2010-09-28 | 21.6053 |
| 2010-09-27 | 21.3895 |
| 2010-09-26 | 21.1801 |
| 2010-09-25 | 21.1801 |
| 2010-09-24 | 21.4454 |
| 2010-09-23 | 21.1632 |
| 2010-09-22 | 21.2756 |
| 2010-09-21 | 21.0996 |
| 2010-09-20 | 20.8397 |
| 2010-09-19 | 20.9311 |
| 2010-09-18 | 20.9311 |
| 2010-09-17 | 20.9055 |
| 2010-09-16 | 20.9278 |
| 2010-09-15 | 20.7576 |
| 2010-09-14 | 20.7272 |
| 2010-09-13 | 20.3731 |
| 2010-09-12 | 20.1134 |
| 2010-09-11 | 20.1185 |
| 2010-09-10 | 20.0781 |
| 2010-09-09 | 20.0841 |
| 2010-09-08 | 20.1585 |
| 2010-09-07 | 10.0445 |
| 2010-09-06 | 10.1524 |
| 2010-09-05 | 10.1601 |
| 2010-09-04 | 10.1601 |
| 2010-09-03 | 10.202 |
| 2010-09-02 | 10.0709 |
| 2010-09-01 | 10.0323 |
| 2010-08-31 | 9.925 |
| 2010-08-30 | 9.8744 |
| 2010-08-29 | 9.9147 |
| 2010-08-28 | 9.9147 |
| 2010-08-27 | 9.9514 |
| 2010-08-26 | 9.9086 |
| 2010-08-25 | 9.883 |
| 2010-08-24 | 9.8901 |
| 2010-08-23 | 9.9267 |
| 2010-08-22 | 10.0052 |
| 2010-08-21 | 10.0052 |
| 2010-08-20 | 10.0008 |
| 2010-08-19 | 10.0779 |
| 2010-08-18 | 10.0798 |
| 2010-08-17 | 10.1482 |
| 2010-08-16 | 10.1486 |
| 2010-08-15 | 10.1908 |
| 2010-08-14 | 10.1908 |
| 2010-08-13 | 10.1753 |
| 2010-08-12 | 10.2456 |
| 2010-08-11 | 10.2539 |
| 2010-08-10 | 10.5792 |
| 2010-08-09 | 10.6614 |
| 2010-08-08 | 10.6318 |
| 2010-08-07 | 10.6318 |
| 2010-08-06 | 10.7144 |
| 2010-08-05 | 10.6336 |
| 2010-08-04 | 10.6175 |
| 2010-08-03 | 10.709 |
| 2010-08-02 | 10.6672 |
| 2010-08-01 | 10.5744 |
| 2010-07-31 | 10.5744 |
| 2010-07-30 | 10.5923 |
| 2010-07-29 | 10.6259 |
| 2010-07-28 | 10.5657 |
| 2010-07-27 | 10.572 |
| 2010-07-26 | 10.6373 |
| 2010-07-25 | 10.5609 |
| 2010-07-24 | 10.5609 |
| 2010-07-23 | 10.5669 |
| 2010-07-22 | 10.5705 |
| 2010-07-21 | 10.4577 |
| 2010-07-20 | 10.5808 |
| 2010-07-19 | 10.614 |
| 2010-07-18 | 10.6451 |
| 2010-07-17 | 10.6451 |
| 2010-07-16 | 10.5808 |
| 2010-07-15 | 10.5723 |
| 2010-07-14 | 10.4429 |
| 2010-07-13 | 10.4163 |
| 2010-07-12 | 10.3138 |
| 2010-07-11 | 10.2875 |
| 2010-07-10 | 10.2875 |
| 2010-07-09 | 10.3672 |
| 2010-07-08 | 10.4109 |
| 2010-07-07 | 10.3417 |
| 2010-07-06 | 10.3447 |
| 2010-07-05 | 10.2483 |
| 2010-07-04 | 10.2565 |
| 2010-07-03 | 10.1372 |
| 2010-07-02 | 10.2778 |
| 2010-07-01 | 10.3211 |
| 2010-06-30 | 10.0974 |
| 2010-06-29 | 9.9874 |
| 2010-06-28 | 10.0978 |
| 2010-06-27 | 10.0866 |
| 2010-06-26 | 10.0866 |
| 2010-06-25 | 10.1682 |
| 2010-06-24 | 10.1768 |
| 2010-06-23 | 10.1602 |
| 2010-06-22 | 10.16 |
| 2010-06-21 | 10.2045 |
| 2010-06-20 | 10.2241 |
| 2010-06-19 | 10.2241 |
| 2010-06-18 | 10.2543 |
| 2010-06-17 | 10.2602 |
| 2010-06-16 | 10.1878 |
| 2010-06-15 | 10.2006 |
| 2010-06-14 | 10.1074 |
| 2010-06-13 | 10.0386 |
| 2010-06-12 | 10.0386 |
| 2010-06-11 | 10.023 |
| 2010-06-10 | 10.0667 |
| 2010-06-09 | 9.9577 |
| 2010-06-08 | 9.9344 |
| 2010-06-07 | 9.9095 |
| 2010-06-06 | 10.017 |
| 2010-06-05 | 10.017 |
| 2010-06-04 | 9.97 |
| 2010-06-03 | 10.0714 |
| 2010-06-02 | 10.1361 |
| 2010-06-01 | 10.1327 |
| 2010-05-31 | 10.2076 |
| 2010-05-30 | 10.3081 |
| 2010-05-29 | 10.3081 |
| 2010-05-28 | 10.1973 |
| 2010-05-27 | 10.2366 |
| 2010-05-26 | 10.1091 |
| 2010-05-25 | 10.2566 |
| 2010-05-24 | 10.2916 |
| 2010-05-23 | 10.4596 |
| 2010-05-22 | 10.4596 |
| 2010-05-21 | 10.5318 |
| 2010-05-20 | 10.489 |
| 2010-05-19 | 10.3255 |
| 2010-05-18 | 10.1629 |
| 2010-05-17 | 10.2453 |
| 2010-05-16 | 10.3414 |
| 2010-05-15 | 10.3414 |
| 2010-05-14 | 10.2531 |
| 2010-05-13 | 10.3769 |
| 2010-05-12 | 10.463 |
| 2010-05-11 | 10.4613 |
| 2010-05-10 | 10.6215 |
| 2010-05-09 | 10.5524 |
| 2010-05-08 | 10.5524 |
| 2010-05-07 | 10.5571 |
| 2010-05-06 | 10.5607 |
| 2010-05-05 | 10.641 |
| 2010-05-04 | 10.781 |
| 2010-05-03 | 10.8806 |
| 2010-05-02 | 11.0785 |
| 2010-05-01 | 11.0785 |
| 2010-04-30 | 10.9262 |
| 2010-04-29 | 10.8973 |
| 2010-04-28 | 10.8504 |
| 2010-04-27 | 11.0289 |
| 2010-04-26 | 11.2172 |
| 2010-04-25 | 11.0785 |
| 2010-04-24 | 11.0785 |
| 2010-04-23 | 11.2009 |
| 2010-04-22 | 11.1038 |
| 2010-04-21 | 11.2216 |
| 2010-04-20 | 11.3205 |
| 2010-04-19 | 11.3685 |
| 2010-04-18 | 11.0802 |
| 2010-04-17 | 11.0802 |
| 2010-04-16 | 11.3774 |
| 2010-04-15 | 11.3561 |
| 2010-04-14 | 11.3875 |
| 2010-04-13 | 11.3061 |
| 2010-04-12 | 11.1323 |
| 2010-04-11 | 11.0783 |
| 2010-04-10 | 11.0783 |
| 2010-04-09 | 11.2068 |
| 2010-04-08 | 10.9148 |
| 2010-04-07 | 10.9128 |
| 2010-04-06 | 10.9635 |
| 2010-04-05 | 11.0361 |
| 2010-04-04 | 11.0368 |
| 2010-04-03 | 11.0368 |
| 2010-04-02 | 11.057 |
| 2010-04-01 | 11.125 |
| 2010-03-31 | 11.0323 |
| 2010-03-30 | 10.9543 |
| 2010-03-29 | 11.2866 |
| 2010-03-28 | 11.1737 |
| 2010-03-27 | 11.1737 |
| 2010-03-26 | 11.2218 |
| 2010-03-25 | 11.1259 |
| 2010-03-24 | 11.1507 |
| 2010-03-23 | 11.277 |
| 2010-03-22 | 11.4959 |
| 2010-03-21 | 12.4611 |
| 2010-03-20 | 12.4611 |
| 2010-03-19 | 12.446 |
| 2010-03-18 | 11.5962 |
| 2010-03-17 | 11.7027 |
| 2010-03-16 | 11.7278 |
| 2010-03-15 | 11.6508 |
| 2010-03-14 | 11.827 |
| 2010-03-13 | 11.827 |
| 2010-03-12 | 11.7359 |
| 2010-03-11 | 11.658 |
| 2010-03-10 | 11.6248 |
| 2010-03-09 | 11.6351 |
| 2010-03-08 | 11.6397 |
| 2010-03-07 | 11.6143 |
| 2010-03-06 | 11.6143 |
| 2010-03-05 | 11.6427 |
| 2010-03-04 | 11.6089 |
| 2010-03-03 | 11.8789 |
| 2010-03-02 | 11.8047 |
| 2010-03-01 | 11.7682 |
| 2010-02-28 | 11.6393 |
| 2010-02-27 | 11.6393 |
| 2010-02-26 | 11.681 |
| 2010-02-25 | 11.6094 |
| 2010-02-24 | 11.6176 |
| 2010-02-23 | 11.6418 |
| 2010-02-22 | 11.7056 |
| 2010-02-21 | 11.7215 |
| 2010-02-20 | 11.7215 |
| 2010-02-19 | 11.7986 |
| 2010-02-18 | 11.805 |
| 2010-02-17 | 11.7951 |
| 2010-02-16 | 11.9268 |
| 2010-02-15 | 11.7864 |
| 2010-02-14 | 11.7648 |
| 2010-02-13 | 11.7648 |
| 2010-02-12 | 11.8173 |
| 2010-02-11 | 11.8649 |
| 2010-02-10 | 11.9157 |
| 2010-02-09 | 11.949 |
| 2010-02-08 | 11.923 |
| 2010-02-07 | 11.9526 |
| 2010-02-06 | 11.9526 |
| 2010-02-05 | 11.9267 |
| 2010-02-04 | 11.9877 |
| 2010-02-03 | 12.1291 |
| 2010-02-02 | 12.1972 |
| 2010-02-01 | 12.1523 |
| 2010-01-31 | 12.1935 |
| 2010-01-30 | 12.1935 |
| 2010-01-29 | 12.1008 |
| 2010-01-28 | 12.1838 |
| 2010-01-27 | 12.2516 |
| 2010-01-26 | 12.2028 |
| 2010-01-25 | 12.2692 |
| 2010-01-24 | 12.2715 |
| 2010-01-23 | 12.2715 |
| 2010-01-22 | 12.2734 |
| 2010-01-21 | 12.2101 |
| 2010-01-20 | 12.2286 |
| 2010-01-19 | 12.3703 |
| 2010-01-18 | 12.6121 |
| 2010-01-17 | 12.5654 |
| 2010-01-16 | 12.5654 |
| 2010-01-15 | 12.5747 |
| 2010-01-14 | 12.6634 |
| 2010-01-13 | 12.6771 |
| 2010-01-12 | 12.8258 |
| 2010-01-11 | 12.8408 |
| 2010-01-10 | 12.627 |
| 2010-01-09 | 12.627 |
| 2010-01-08 | 12.7516 |
| 2010-01-07 | 12.6696 |
| 2010-01-06 | 12.5744 |
| 2010-01-05 | 12.365 |
| 2010-01-04 | 12.4124 |
| 2010-01-03 | 12.4027 |
| 2010-01-02 | 12.4027 |
| 2010-01-01 | 12.3332 |
| 2009-12-31 | 12.3363 |
| 2009-12-30 | 12.3461 |
| 2009-12-29 | 12.3483 |
| 2009-12-28 | 12.3771 |
| 2009-12-27 | 12.3434 |
| 2009-12-26 | 12.3434 |
| 2009-12-25 | 12.4064 |
| 2009-12-24 | 12.3365 |
| 2009-12-23 | 12.297 |
| 2009-12-22 | 12.2721 |
| 2009-12-21 | 12.2962 |
| 2009-12-20 | 12.3434 |
| 2009-12-19 | 12.3434 |
| 2009-12-18 | 12.3367 |
| 2009-12-17 | 12.3404 |
| 2009-12-16 | 12.7283 |
| 2009-12-15 | 12.7372 |
| 2009-12-14 | 12.8367 |
| 2009-12-13 | 12.9267 |
| 2009-12-12 | 12.9267 |
| 2009-12-11 | 12.7964 |
| 2009-12-10 | 12.9032 |
| 2009-12-09 | 12.9076 |
| 2009-12-08 | 12.884 |
| 2009-12-07 | 13.0424 |
| 2009-12-06 | 13.1691 |
| 2009-12-05 | 13.1691 |
| 2009-12-04 | 12.9829 |
| 2009-12-03 | 13.1713 |
| 2009-12-02 | 13.1079 |
| 2009-12-01 | 13.1244 |
| 2009-11-30 | 13.0679 |
| 2009-11-29 | 12.844 |
| 2009-11-28 | 12.844 |
| 2009-11-27 | 12.9006 |
| 2009-11-26 | 12.8989 |
| 2009-11-25 | 13.0219 |
| 2009-11-24 | 12.8851 |
| 2009-11-23 | 12.8873 |
| 2009-11-22 | 12.755 |
| 2009-11-21 | 12.755 |
| 2009-11-20 | 12.7994 |
| 2009-11-19 | 12.8455 |
| 2009-11-18 | 12.8804 |
| 2009-11-17 | 12.7633 |
| 2009-11-16 | 12.8547 |
| 2009-11-15 | 12.7537 |
| 2009-11-14 | 12.7537 |
| 2009-11-13 | 12.7891 |
| 2009-11-12 | 12.7431 |
| 2009-11-11 | 12.7891 |
| 2009-11-10 | 12.7906 |
| 2009-11-09 | 12.8121 |
| 2009-11-08 | 12.6882 |
| 2009-11-07 | 12.6882 |
| 2009-11-06 | 12.6738 |
| 2009-11-05 | 12.7037 |
| 2009-11-04 | 12.6909 |
| 2009-11-03 | 12.5714 |
| 2009-11-02 | 12.6098 |
| 2009-11-01 | 12.6341 |
| 2009-10-31 | 12.6341 |
| 2009-10-30 | 12.5765 |
| 2009-10-29 | 12.7337 |
| 2009-10-28 | 12.6292 |
| 2009-10-27 | 12.7114 |
| 2009-10-26 | 12.7483 |
| 2009-10-25 | 12.8864 |
| 2009-10-24 | 12.8864 |
| 2009-10-23 | 12.8641 |
| 2009-10-22 | 12.9652 |
| 2009-10-21 | 12.9715 |
| 2009-10-20 | 12.8933 |
| 2009-10-19 | 12.8844 |
| 2009-10-18 | 12.7344 |
| 2009-10-17 | 12.7344 |
| 2009-10-16 | 12.7886 |
| 2009-10-15 | 12.8273 |
| 2009-10-14 | 12.7832 |
| 2009-10-13 | 12.9049 |
| 2009-10-12 | 12.8624 |
| 2009-10-11 | 12.8064 |
| 2009-10-10 | 12.8064 |
| 2009-10-09 | 12.8117 |
| 2009-10-08 | 12.8094 |
| 2009-10-07 | 12.7557 |
| 2009-10-06 | 12.7596 |
| 2009-10-05 | 12.6616 |
| 2009-10-04 | 12.4475 |
| 2009-10-03 | 12.4475 |
| 2009-10-02 | 12.5012 |
| 2009-10-01 | 12.4609 |
| 2009-09-30 | 12.5716 |
| 2009-09-29 | 12.5158 |
| 2009-09-28 | 12.5036 |
| 2009-09-27 | 12.5189 |
| 2009-09-26 | 12.5189 |
| 2009-09-25 | 12.56 |
| 2009-09-24 | 12.5136 |
| 2009-09-23 | 12.5734 |
| 2009-09-22 | 12.6232 |
| 2009-09-21 | 12.5205 |
| 2009-09-20 | 12.5038 |
| 2009-09-19 | 12.5038 |
| 2009-09-18 | 12.5363 |
| 2009-09-17 | 12.5496 |
| 2009-09-16 | 12.5342 |
| 2009-09-15 | 12.4589 |
| 2009-09-14 | 12.441 |
| 2009-09-13 | 12.3849 |
| 2009-09-12 | 12.3849 |
| 2009-09-11 | 12.3814 |
| 2009-09-10 | 12.3967 |
| 2009-09-09 | 12.3858 |
| 2009-09-08 | 12.3501 |
| 2009-09-07 | 12.1993 |
| 2009-09-06 | 12.087 |
| 2009-09-05 | 12.087 |
| 2009-09-04 | 12.1343 |
| 2009-09-03 | 12.1206 |
| 2009-09-02 | 12.1365 |
| 2009-09-01 | 12.0181 |
| 2009-08-31 | 12.2143 |
| 2009-08-30 | 12.3897 |
| 2009-08-29 | 12.3897 |
| 2009-08-28 | 12.2709 |
| 2009-08-27 | 12.4272 |
| 2009-08-26 | 12.3106 |
| 2009-08-25 | 12.3509 |
| 2009-08-24 | 12.3762 |
| 2009-08-23 | 12.421 |
| 2009-08-22 | 12.421 |
| 2009-08-21 | 12.4378 |
| 2009-08-20 | 12.384 |
| 2009-08-19 | 12.3538 |
| 2009-08-18 | 12.304 |
| 2009-08-17 | 12.2523 |
| 2009-08-16 | 12.4131 |
| 2009-08-15 | 12.4131 |
| 2009-08-14 | 12.3554 |
| 2009-08-13 | 12.4202 |
| 2009-08-12 | 12.317 |
| 2009-08-11 | 12.3185 |
| 2009-08-10 | 12.19 |
| 2009-08-09 | 12.459 |
| 2009-08-08 | 12.459 |
| 2009-08-07 | 12.341 |
| 2009-08-06 | 12.5015 |
| 2009-08-05 | 12.5836 |
| 2009-08-04 | 12.5648 |
| 2009-08-03 | 12.6005 |
| 2009-08-02 | 12.3415 |
| 2009-08-01 | 12.3415 |
| 2009-07-31 | 12.4553 |
| 2009-07-30 | 12.3119 |
| 2009-07-29 | 12.2508 |
| 2009-07-28 | 12.3475 |
| 2009-07-27 | 12.433 |
| 2009-07-26 | 12.4013 |
| 2009-07-25 | 12.4013 |
| 2009-07-24 | 12.4019 |
| 2009-07-23 | 12.3662 |
| 2009-07-22 | 12.3558 |
| 2009-07-21 | 12.3589 |
| 2009-07-20 | 12.3675 |
| 2009-07-19 | 12.271 |
| 2009-07-18 | 12.271 |
| 2009-07-17 | 12.2614 |
| 2009-07-16 | 12.2953 |
| 2009-07-15 | 12.2615 |
| 2009-07-14 | 12.1199 |
| 2009-07-13 | 12.1273 |
| 2009-07-12 | 12.0252 |
| 2009-07-11 | 12.0252 |
| 2009-07-10 | 12.0763 |
| 2009-07-09 | 12.1439 |
| 2009-07-08 | 12.0122 |
| 2009-07-07 | 11.8991 |
| 2009-07-06 | 11.9707 |
| 2009-07-05 | 12.0193 |
| 2009-07-04 | 12.0193 |
| 2009-07-03 | 12.1318 |
| 2009-07-02 | 12.1953 |
| 2009-07-01 | 12.1021 |
| 2009-06-30 | 12.0216 |
| 2009-06-29 | 12.0769 |
| 2009-06-28 | 12.0491 |
| 2009-06-27 | 12.0491 |
| 2009-06-26 | 12.0315 |
| 2009-06-25 | 11.9867 |
| 2009-06-24 | 11.9197 |
| 2009-06-23 | 12.0126 |
| 2009-06-22 | 11.809 |
| 2009-06-21 | 11.8489 |
| 2009-06-20 | 11.8489 |
| 2009-06-19 | 11.8693 |
| 2009-06-18 | 11.8484 |
| 2009-06-17 | 11.8958 |
| 2009-06-16 | 11.7675 |
| 2009-06-15 | 11.7466 |
| 2009-06-14 | 0.006 |
| 2009-06-13 | 0.006 |
| 2009-06-12 | 11.9374 |
| 2009-06-11 | 12.0166 |
| 2009-06-10 | 12.0002 |
| 2009-06-09 | 11.9546 |
| 2009-06-08 | 11.8458 |
| 2009-06-07 | 0.006 |
| 2009-06-06 | 0.006 |
| 2009-06-05 | 11.8571 |
| 2009-06-04 | 12.0388 |
| 2009-06-03 | 12.0172 |
| 2009-06-02 | 12.1338 |
| 2009-06-01 | 12.0699 |
| 2009-05-31 | 0.012 |
| 2009-05-30 | 0.012 |
| 2009-05-29 | 12.0605 |
| 2009-05-28 | 11.8735 |
| 2009-05-27 | 11.7849 |
| 2009-05-26 | 11.9762 |
| 2009-05-25 | 11.9003 |
| 2009-05-24 | 0.006 |
| 2009-05-23 | 0.006 |
| 2009-05-22 | 11.9029 |
| 2009-05-21 | 11.7992 |
| 2009-05-20 | 11.5645 |
| 2009-05-19 | 11.5459 |
| 2009-05-18 | 11.4622 |
| 2009-05-17 | 0.006 |
| 2009-05-16 | 0.006 |
| 2009-05-15 | 11.5912 |
| 2009-05-14 | 11.5452 |
| 2009-05-13 | 11.5021 |
| 2009-05-12 | 11.5683 |
| 2009-05-11 | 11.4486 |
| 2009-05-10 | 0.006 |
| 2009-05-09 | 0.006 |
| 2009-05-08 | 11.366 |
| 2009-05-07 | 11.2952 |
| 2009-05-06 | 11.2826 |
| 2009-05-05 | 11.2471 |
| 2009-05-04 | 11.302 |
| 2009-05-03 | 0.006 |
| 2009-05-02 | 0.006 |
| 2009-05-01 | 11.1886 |
| 2009-04-30 | 11.1629 |
| 2009-04-29 | 11.2396 |
| 2009-04-28 | 11.07 |
| 2009-04-27 | 11.1893 |
| 2009-04-26 | 0.006 |
| 2009-04-25 | 0.006 |
| 2009-04-24 | 11.0385 |
| 2009-04-23 | 10.9459 |
| 2009-04-22 | 10.8392 |
| 2009-04-21 | 10.9899 |
| 2009-04-20 | 10.9703 |
| 2009-04-19 | 0.006 |
| 2009-04-18 | 0.006 |
| 2009-04-17 | 11.1881 |
| 2009-04-16 | 11.3981 |
| 2009-04-15 | 11.4142 |
| 2009-04-14 | 11.46 |
| 2009-04-13 | 11.3883 |
| 2009-04-12 | 0.006 |
| 2009-04-11 | 0.006 |
| 2009-04-10 | 11.1954 |
| 2009-04-09 | 11.124 |
| 2009-04-08 | 11.0077 |
| 2009-04-07 | 11.0286 |
| 2009-04-06 | 10.809 |
| 2009-04-05 | 0.006 |
| 2009-04-04 | 0.006 |
| 2009-04-03 | 10.8801 |
| 2009-04-02 | 11.3433 |
| 2009-04-01 | 11.4529 |
| 2009-03-31 | 11.6157 |
| 2009-03-30 | 11.4724 |
| 2009-03-29 | 0.012 |
| 2009-03-28 | 0.012 |
| 2009-03-27 | 12.1832 |
| 2009-03-26 | 12.4069 |
| 2009-03-25 | 12.4702 |
| 2009-03-24 | 12.5641 |
| 2009-03-23 | 12.7097 |
| 2009-03-22 | 0.012 |
| 2009-03-21 | 0.012 |
| 2009-03-20 | 12.9622 |
| 2009-03-19 | 13.4844 |
| 2009-03-18 | 12.8212 |
| 2009-03-17 | 12.3918 |
| 2009-03-16 | 12.3217 |
| 2009-03-15 | 0.012 |
| 2009-03-14 | 0.012 |
| 2009-03-13 | 12.4121 |
| 2009-03-12 | 12.2645 |
| 2009-03-11 | 12.1913 |
| 2009-03-10 | 12.0263 |
| 2009-03-09 | 11.8004 |
| 2009-03-08 | 11.7797 |
| 2009-03-07 | 11.7797 |
| 2009-03-06 | 11.7797 |
| 2009-03-05 | 11.7428 |
| 2009-03-04 | 11.7998 |
| 2009-03-03 | 11.2505 |
| 2009-03-02 | 11.3021 |
| 2009-03-01 | 11.4034 |
| 2009-02-28 | 11.4034 |
| 2009-02-27 | 11.4034 |
| 2009-02-26 | 11.4419 |
| 2009-02-25 | 11.451 |
| 2009-02-24 | 11.5753 |
| 2009-02-23 | 11.4272 |
| 2009-02-22 | 11.54 |
| 2009-02-21 | 11.54 |
| 2009-02-20 | 11.54 |
| 2009-02-19 | 11.5518 |
| 2009-02-18 | 11.5272 |
| 2009-02-17 | 11.5087 |
| 2009-02-16 | 11.6623 |
| 2009-02-15 | 11.6525 |
| 2009-02-14 | 11.6525 |
| 2009-02-13 | 11.6525 |
| 2009-02-12 | 11.5807 |
| 2009-02-11 | 11.5919 |
| 2009-02-10 | 11.6061 |
| 2009-02-09 | 11.6855 |
| 2009-02-08 | 11.6486 |
| 2009-02-07 | 11.6486 |
| 2009-02-06 | 11.6486 |
| 2009-02-05 | 11.5539 |
| 2009-02-04 | 11.0976 |
| 2009-02-03 | 11.0935 |
| 2009-02-02 | 10.9245 |
| 2009-02-01 | 10.849 |
| 2009-01-31 | 10.849 |
| 2009-01-30 | 10.849 |
| 2009-01-29 | 10.8272 |
| 2009-01-28 | 10.992 |
| 2009-01-27 | 11.009 |
| 2009-01-26 | 10.998 |
| 2009-01-25 | 10.8271 |
| 2009-01-24 | 10.8271 |
| 2009-01-23 | 10.8271 |
| 2009-01-22 | 10.6879 |
| 2009-01-21 | 10.5623 |
| 2009-01-20 | 10.4556 |
| 2009-01-19 | 10.6222 |
| 2009-01-18 | 10.8159 |
| 2009-01-17 | 10.8159 |
| 2009-01-16 | 10.8159 |
| 2009-01-15 | 10.4921 |
| 2009-01-14 | 10.43 |
| 2009-01-13 | 10.4316 |
| 2009-01-12 | 10.5372 |
| 2009-01-11 | 10.6429 |
| 2009-01-10 | 10.6429 |
| 2009-01-09 | 10.6429 |
| 2009-01-08 | 10.8446 |
| 2009-01-07 | 10.5331 |
| 2009-01-06 | 10.4865 |
| 2009-01-05 | 10.5096 |
| 2009-01-04 | 10.6204 |
| 2009-01-03 | 10.6204 |
| 2009-01-02 | 10.6204 |
| 2009-01-01 | 10.7139 |
| 2008-12-31 | 10.7055 |
| 2008-12-30 | 10.8234 |
| 2008-12-29 | 10.5216 |
| 2008-12-28 | 10.5653 |
| 2008-12-27 | 10.5653 |
| 2008-12-26 | 10.5653 |
| 2008-12-25 | 10.242 |
| 2008-12-24 | 10.2486 |
| 2008-12-23 | 10.3229 |
| 2008-12-22 | 10.3405 |
| 2008-12-21 | 10.2034 |
| 2008-12-20 | 10.2034 |
| 2008-12-19 | 10.2034 |
| 2008-12-18 | 10.5012 |
| 2008-12-17 | 10.6466 |
| 2008-12-16 | 10.3762 |
| 2008-12-15 | 10.1243 |
| 2008-12-14 | 10.0971 |
| 2008-12-13 | 10.0971 |
| 2008-12-12 | 10.0971 |
| 2008-12-11 | 10.082 |
| 2008-12-10 | 9.8326 |
| 2008-12-09 | 9.573 |
| 2008-12-08 | 9.5464 |
| 2008-12-07 | 9.0772 |
| 2008-12-06 | 9.0772 |
| 2008-12-05 | 9.0772 |
| 2008-12-04 | 9.1107 |
| 2008-12-03 | 9.0679 |
| 2008-12-02 | 9.0611 |
| 2008-12-01 | 8.9812 |
| 2008-11-30 | 8.9144 |
| 2008-11-29 | 8.9144 |
| 2008-11-28 | 8.9144 |
| 2008-11-27 | 9.0538 |
| 2008-11-26 | 9.0534 |
| 2008-11-25 | 9.1588 |
| 2008-11-24 | 9.0303 |
| 2008-11-23 | 8.7991 |
| 2008-11-22 | 8.7991 |
| 2008-11-21 | 8.7991 |
| 2008-11-20 | 8.7513 |
| 2008-11-19 | 8.6933 |
| 2008-11-18 | 8.7902 |
| 2008-11-17 | 8.8084 |
| 2008-11-16 | 8.874 |
| 2008-11-15 | 8.874 |
| 2008-11-14 | 8.874 |
| 2008-11-13 | 8.9245 |
| 2008-11-12 | 8.6997 |
| 2008-11-11 | 8.6087 |
| 2008-11-10 | 8.7834 |
| 2008-11-09 | 8.7624 |
| 2008-11-08 | 8.7624 |
| 2008-11-07 | 8.7624 |
| 2008-11-06 | 8.7414 |
| 2008-11-05 | 8.894 |
| 2008-11-04 | 8.9515 |
| 2008-11-03 | 8.6908 |
| 2008-11-02 | 8.7543 |
| 2008-11-01 | 8.7543 |
| 2008-10-31 | 8.7543 |
| 2008-10-30 | 8.8419 |
| 2008-10-29 | 8.903 |
| 2008-10-28 | 8.8023 |
| 2008-10-27 | 8.5578 |
| 2008-10-26 | 8.6752 |
| 2008-10-25 | 8.6752 |
| 2008-10-24 | 8.6752 |
| 2008-10-23 | 8.8703 |
| 2008-10-22 | 8.8059 |
| 2008-10-21 | 8.9708 |
| 2008-10-20 | 9.168 |
| 2008-10-19 | 9.3033 |
| 2008-10-18 | 9.3033 |
| 2008-10-17 | 9.3033 |
| 2008-10-16 | 9.3578 |
| 2008-10-15 | 9.3293 |
| 2008-10-14 | 9.4126 |
| 2008-10-13 | 9.3899 |
| 2008-10-12 | 9.2302 |
| 2008-10-11 | 9.2302 |
| 2008-10-10 | 9.2302 |
| 2008-10-09 | 9.3489 |
| 2008-10-08 | 9.3926 |
| 2008-10-07 | 9.3375 |
| 2008-10-06 | 9.3148 |
| 2008-10-05 | 9.5059 |
| 2008-10-04 | 9.5059 |
| 2008-10-03 | 9.5059 |
| 2008-10-02 | 9.5104 |
| 2008-10-01 | 9.66 |
| 2008-09-30 | 9.7421 |
| 2008-09-29 | 9.9207 |
| 2008-09-28 | 10.0773 |
| 2008-09-27 | 10.0773 |
| 2008-09-26 | 10.0773 |
| 2008-09-25 | 10.099 |
| 2008-09-24 | 10.1014 |
| 2008-09-23 | 10.1364 |
| 2008-09-22 | 10.2247 |
| 2008-09-21 | 9.994 |
| 2008-09-20 | 9.994 |
| 2008-09-19 | 9.994 |
| 2008-09-18 | 9.8796 |
| 2008-09-17 | 9.9028 |
| 2008-09-16 | 9.7879 |
| 2008-09-15 | 9.8648 |
| 2008-09-14 | 9.8333 |
| 2008-09-13 | 9.8333 |
| 2008-09-12 | 9.8333 |
| 2008-09-11 | 9.6832 |
| 2008-09-10 | 9.6554 |
| 2008-09-09 | 9.6723 |
| 2008-09-08 | 9.6902 |
| 2008-09-07 | 9.8657 |
| 2008-09-06 | 9.8657 |
| 2008-09-05 | 9.8657 |
| 2008-09-04 | 9.8608 |
| 2008-09-03 | 10.0494 |
| 2008-09-02 | 10.048 |
| 2008-09-01 | 10.0997 |
| 2008-08-31 | 10.1617 |
| 2008-08-30 | 10.1617 |
| 2008-08-29 | 10.1617 |
| 2008-08-28 | 10.1993 |
| 2008-08-27 | 10.2092 |
| 2008-08-26 | 10.1487 |
| 2008-08-25 | 10.2005 |
| 2008-08-24 | 10.2554 |
| 2008-08-23 | 10.2554 |
| 2008-08-22 | 10.2554 |
| 2008-08-21 | 10.3206 |
| 2008-08-20 | 10.2215 |
| 2008-08-19 | 10.2503 |
| 2008-08-18 | 10.1824 |
| 2008-08-17 | 10.1918 |
| 2008-08-16 | 10.1918 |
| 2008-08-15 | 10.1918 |
| 2008-08-14 | 10.2537 |
| 2008-08-13 | 10.3351 |
| 2008-08-12 | 10.3295 |
| 2008-08-11 | 10.3559 |
| 2008-08-10 | 10.4215 |
| 2008-08-09 | 10.4215 |
| 2008-08-08 | 10.4215 |
| 2008-08-07 | 10.642 |
| 2008-08-06 | 10.7114 |
| 2008-08-05 | 10.7299 |
| 2008-08-04 | 10.8112 |
| 2008-08-03 | 10.8468 |
| 2008-08-02 | 10.8468 |
| 2008-08-01 | 10.8468 |
| 2008-07-31 | 10.8342 |
| 2008-07-30 | 10.8284 |
| 2008-07-29 | 10.8375 |
| 2008-07-28 | 10.9411 |
| 2008-07-27 | 10.9198 |
| 2008-07-26 | 10.9198 |
| 2008-07-25 | 10.9198 |
| 2008-07-24 | 10.9129 |
| 2008-07-23 | 10.9 |
| 2008-07-22 | 10.9022 |
| 2008-07-21 | 11.0811 |
| 2008-07-20 | 11.0252 |
| 2008-07-19 | 11.0252 |
| 2008-07-18 | 11.0252 |
| 2008-07-17 | 11.0205 |
| 2008-07-16 | 11.0015 |
| 2008-07-15 | 11.0717 |
| 2008-07-14 | 11.0566 |
| 2008-07-13 | 11.0869 |
| 2008-07-12 | 11.0869 |
| 2008-07-11 | 11.0869 |
| 2008-07-10 | 10.9811 |
| 2008-07-09 | 10.943 |
| 2008-07-08 | 10.814 |
| 2008-07-07 | 10.9363 |
| 2008-07-06 | 10.9461 |
| 2008-07-05 | 10.9461 |
| 2008-07-04 | 10.9461 |
| 2008-07-03 | 10.9039 |
| 2008-07-02 | 11.0628 |
| 2008-07-01 | 11.0015 |
| 2008-06-30 | 10.9795 |
| 2008-06-29 | 10.9863 |
| 2008-06-28 | 10.9863 |
| 2008-06-27 | 10.9863 |
| 2008-06-26 | 10.9673 |
| 2008-06-25 | 10.9084 |
| 2008-06-24 | 10.8423 |
| 2008-06-23 | 10.8168 |
| 2008-06-22 | 10.8778 |
| 2008-06-21 | 10.8778 |
| 2008-06-20 | 10.8778 |
| 2008-06-19 | 10.8008 |
| 2008-06-18 | 10.8343 |
| 2008-06-17 | 10.8161 |
| 2008-06-16 | 10.7864 |
| 2008-06-15 | 10.6255 |
| 2008-06-14 | 10.6255 |
| 2008-06-13 | 10.6255 |
| 2008-06-12 | 10.6818 |
| 2008-06-11 | 10.7614 |
| 2008-06-10 | 10.775 |
| 2008-06-09 | 10.9059 |
| 2008-06-08 | 10.9998 |
| 2008-06-07 | 10.9998 |
| 2008-06-06 | 10.9998 |
| 2008-06-05 | 10.8767 |
| 2008-06-04 | 10.7683 |
| 2008-06-03 | 10.7959 |
| 2008-06-02 | 10.8581 |
| 2008-06-01 | 10.8675 |
| 2008-05-31 | 10.8675 |
| 2008-05-30 | 10.8675 |
| 2008-05-29 | 10.8506 |
| 2008-05-28 | 10.9482 |
| 2008-05-27 | 10.9622 |
| 2008-05-26 | 11.0261 |
| 2008-05-25 | 11.0212 |
| 2008-05-24 | 11.0212 |
| 2008-05-23 | 11.0212 |
| 2008-05-22 | 11.0107 |
| 2008-05-21 | 11.0453 |
| 2008-05-20 | 10.9622 |
| 2008-05-19 | 10.8756 |
| 2008-05-18 | 10.9006 |
| 2008-05-17 | 10.9006 |
| 2008-05-16 | 10.9006 |
| 2008-05-15 | 10.8334 |
| 2008-05-14 | 10.8322 |
| 2008-05-13 | 10.8406 |
| 2008-05-12 | 10.8756 |
| 2008-05-11 | 10.8448 |
| 2008-05-10 | 10.8448 |
| 2008-05-09 | 10.8448 |
| 2008-05-08 | 10.7814 |
| 2008-05-07 | 10.7607 |
| 2008-05-06 | 10.8878 |
| 2008-05-05 | 10.8702 |
| 2008-05-04 | 10.8127 |
| 2008-05-03 | 10.8127 |
| 2008-05-02 | 10.8127 |
| 2008-05-01 | 10.8492 |
| 2008-04-30 | 10.9408 |
| 2008-04-29 | 10.9043 |
| 2008-04-28 | 10.9879 |
| 2008-04-27 | 10.969 |
| 2008-04-26 | 10.969 |
| 2008-04-25 | 10.969 |
| 2008-04-24 | 11.0027 |
| 2008-04-23 | 11.1529 |
| 2008-04-22 | 11.2149 |
| 2008-04-21 | 11.1669 |
| 2008-04-20 | 11.0995 |
| 2008-04-19 | 11.0995 |
| 2008-04-18 | 11.0995 |
| 2008-04-17 | 11.1719 |
| 2008-04-16 | 11.1982 |
| 2008-04-15 | 11.0802 |
| 2008-04-14 | 11.1069 |
| 2008-04-13 | 11.1023 |
| 2008-04-12 | 11.1023 |
| 2008-04-11 | 11.1023 |
| 2008-04-10 | 11.0616 |
| 2008-04-09 | 11.1115 |
| 2008-04-08 | 11.0292 |
| 2008-04-07 | 11.0402 |
| 2008-04-06 | 11.0626 |
| 2008-04-05 | 11.0626 |
| 2008-04-04 | 11.0626 |
| 2008-04-03 | 11.0092 |
| 2008-04-02 | 11.018 |
| 2008-04-01 | 10.9643 |
| 2008-03-31 | 10.9991 |
| 2008-03-30 | 11.1119 |
| 2008-03-29 | 11.1119 |
| 2008-03-28 | 11.1119 |
| 2008-03-27 | 11.0369 |
| 2008-03-26 | 11.041 |
| 2008-03-25 | 10.9828 |
| 2008-03-24 | 10.8536 |
| 2008-03-23 | 10.8561 |
| 2008-03-22 | 10.8561 |
| 2008-03-21 | 10.8561 |
| 2008-03-20 | 10.8956 |
| 2008-03-19 | 11.0236 |
| 2008-03-18 | 11.0395 |
| 2008-03-17 | 11.0776 |
| 2008-03-16 | 11.0536 |
| 2008-03-15 | 11.0536 |
| 2008-03-14 | 11.0536 |
| 2008-03-13 | 11.014 |
| 2008-03-12 | 10.9541 |
| 2008-03-11 | 10.8204 |
| 2008-03-10 | 10.8375 |
| 2008-03-09 | 10.8353 |
| 2008-03-08 | 10.8353 |
| 2008-03-07 | 10.8353 |
| 2008-03-06 | 10.86 |
| 2008-03-05 | 10.7799 |
| 2008-03-04 | 10.7326 |
| 2008-03-03 | 10.7031 |
| 2008-03-02 | 10.6999 |
| 2008-03-01 | 10.6999 |
| 2008-02-29 | 10.6999 |
| 2008-02-28 | 10.7108 |
| 2008-02-27 | 10.6671 |
| 2008-02-26 | 10.5731 |
| 2008-02-25 | 10.454 |
| 2008-02-24 | 10.4497 |
| 2008-02-23 | 10.4497 |
| 2008-02-22 | 10.4497 |
| 2008-02-21 | 10.4375 |
| 2008-02-20 | 10.3747 |
| 2008-02-19 | 10.3649 |
| 2008-02-18 | 10.3186 |
| 2008-02-17 | 10.3343 |
| 2008-02-16 | 10.3343 |
| 2008-02-15 | 10.3343 |
| 2008-02-14 | 10.3123 |
| 2008-02-13 | 10.2664 |
| 2008-02-12 | 10.2764 |
| 2008-02-11 | 10.2271 |
| 2008-02-10 | 10.2229 |
| 2008-02-09 | 10.2229 |
| 2008-02-08 | 10.2229 |
| 2008-02-07 | 10.2146 |
| 2008-02-06 | 10.2954 |
| 2008-02-05 | 10.3141 |
| 2008-02-04 | 10.4469 |
| 2008-02-03 | 10.4276 |
| 2008-02-02 | 10.4276 |
| 2008-02-01 | 10.4276 |
| 2008-01-31 | 10.4743 |
| 2008-01-30 | 10.4565 |
| 2008-01-29 | 10.4152 |
| 2008-01-28 | 10.4312 |
| 2008-01-27 | 10.3504 |
| 2008-01-26 | 10.3504 |
| 2008-01-25 | 10.3504 |
| 2008-01-24 | 10.4032 |
| 2008-01-23 | 10.306 |
| 2008-01-22 | 10.305 |
| 2008-01-21 | 10.1508 |
| 2008-01-20 | 10.284 |
| 2008-01-19 | 10.284 |
| 2008-01-18 | 10.284 |
| 2008-01-17 | 10.3132 |
| 2008-01-16 | 10.3292 |
| 2008-01-15 | 10.4307 |
| 2008-01-14 | 10.4769 |
| 2008-01-13 | 10.4128 |
| 2008-01-12 | 10.4128 |
| 2008-01-11 | 10.4128 |
| 2008-01-10 | 10.4294 |
| 2008-01-09 | 10.3236 |
| 2008-01-08 | 10.3556 |
| 2008-01-07 | 10.34 |
| 2008-01-06 | 10.3739 |
| 2008-01-05 | 10.3739 |
| 2008-01-04 | 10.3739 |
| 2008-01-03 | 10.3789 |
| 2008-01-02 | 10.3584 |
| 2008-01-01 | 10.2944 |
| 2007-12-31 | 10.2701 |
| 2007-12-30 | 10.3609 |
| 2007-12-29 | 10.3609 |
| 2007-12-28 | 10.3609 |
| 2007-12-27 | 10.2873 |
| 2007-12-26 | 10.1986 |
| 2007-12-25 | 10.1609 |
| 2007-12-24 | 10.1127 |
| 2007-12-23 | 10.1387 |
| 2007-12-22 | 10.1387 |
| 2007-12-21 | 10.1387 |
| 2007-12-20 | 10.1206 |
| 2007-12-19 | 10.1537 |
| 2007-12-18 | 10.1725 |
| 2007-12-17 | 10.1711 |
| 2007-12-16 | 10.1027 |
| 2007-12-15 | 10.1027 |
| 2007-12-14 | 10.1027 |
| 2007-12-13 | 10.2479 |
| 2007-12-12 | 10.3836 |
| 2007-12-11 | 10.3511 |
| 2007-12-10 | 10.385 |
| 2007-12-09 | 10.3497 |
| 2007-12-08 | 10.3497 |
| 2007-12-07 | 10.3497 |
| 2007-12-06 | 10.3377 |
| 2007-12-05 | 10.313 |
| 2007-12-04 | 10.4199 |
| 2007-12-03 | 10.3529 |
| 2007-12-02 | 10.3334 |
| 2007-12-01 | 10.3334 |
| 2007-11-30 | 10.3334 |
| 2007-11-29 | 10.4178 |
| 2007-11-28 | 10.4693 |
| 2007-11-27 | 10.4729 |
| 2007-11-26 | 10.4983 |
| 2007-11-25 | 10.4732 |
| 2007-11-24 | 10.4732 |
| 2007-11-23 | 10.4732 |
| 2007-11-22 | 10.4817 |
| 2007-11-21 | 10.4824 |