Peseta ( Euro)<=>Roupie du Pakistan. Historique des cours. Mis à jour quotidiennement.
| date | ESP/PKR |
|---|---|
| 2012-02-18 | 0.7177 |
| 2012-02-17 | 0.7165 |
| 2012-02-16 | 0.7099 |
| 2012-02-15 | 0.7184 |
| 2012-02-14 | 0.7191 |
| 2012-02-13 | 0.7211 |
| 2012-02-12 | 0.7191 |
| 2012-02-11 | 0.7191 |
| 2012-02-10 | 0.7242 |
| 2012-02-09 | 0.7222 |
| 2012-02-08 | 0.7216 |
| 2012-02-07 | 0.714 |
| 2012-02-06 | 0.7116 |
| 2012-02-05 | 0.7153 |
| 2012-02-04 | 0.7153 |
| 2012-02-03 | 0.7134 |
| 2012-02-02 | 0.7165 |
| 2012-02-01 | 0.7109 |
| 2012-01-31 | 0.7173 |
| 2012-01-30 | 0.715 |
| 2012-01-29 | 0.713 |
| 2012-01-28 | 0.713 |
| 2012-01-27 | 0.7117 |
| 2012-01-26 | 0.7106 |
| 2012-01-25 | 0.7065 |
| 2012-01-24 | 0.7057 |
| 2012-01-23 | 0.6991 |
| 2012-01-22 | 0.6994 |
| 2012-01-21 | 0.6994 |
| 2012-01-20 | 0.7015 |
| 2012-01-19 | 0.6943 |
| 2012-01-18 | 0.6943 |
| 2012-01-17 | 0.6911 |
| 2012-01-16 | 0.6899 |
| 2012-01-15 | 0.6929 |
| 2012-01-14 | 0.6929 |
| 2012-01-13 | 0.6942 |
| 2012-01-12 | 0.6878 |
| 2012-01-11 | 0.6911 |
| 2012-01-10 | 0.697 |
| 2012-01-09 | 0.6919 |
| 2012-01-08 | 0.6955 |
| 2012-01-07 | 0.6955 |
| 2012-01-06 | 0.6952 |
| 2012-01-05 | 0.7016 |
| 2012-01-04 | 0.7055 |
| 2012-01-03 | 0.7014 |
| 2012-01-02 | 0.7003 |
| 2012-01-01 | 0.6996 |
| 2011-12-31 | 0.6996 |
| 2011-12-30 | 0.6994 |
| 2011-12-29 | 0.6978 |
| 2011-12-28 | 0.7059 |
| 2011-12-27 | 0.7018 |
| 2011-12-26 | 0.6994 |
| 2011-12-25 | 0.6999 |
| 2011-12-24 | 0.6999 |
| 2011-12-23 | 0.7041 |
| 2011-12-22 | 0.7056 |
| 2011-12-21 | 0.7095 |
| 2011-12-20 | 0.7018 |
| 2011-12-19 | 0.7006 |
| 2011-12-18 | 0.7024 |
| 2011-12-17 | 0.7024 |
| 2011-12-16 | 0.7026 |
| 2011-12-15 | 0.6995 |
| 2011-12-14 | 0.6987 |
| 2011-12-13 | 0.7065 |
| 2011-12-12 | 0.7148 |
| 2011-12-11 | 0.7154 |
| 2011-12-10 | 0.7154 |
| 2011-12-09 | 0.7138 |
| 2011-12-08 | 0.7212 |
| 2011-12-07 | 0.7212 |
| 2011-12-06 | 0.719 |
| 2011-12-05 | 0.7202 |
| 2011-12-04 | 0.7221 |
| 2011-12-03 | 0.7221 |
| 2011-12-02 | 0.7187 |
| 2011-12-01 | 0.7168 |
| 2011-11-30 | 0.7074 |
| 2011-11-29 | 0.7045 |
| 2011-11-28 | 0.7049 |
| 2011-11-27 | 0.7039 |
| 2011-11-26 | 0.7039 |
| 2011-11-25 | 0.7019 |
| 2011-11-24 | 0.7036 |
| 2011-11-23 | 0.7085 |
| 2011-11-22 | 0.7083 |
| 2011-11-21 | 0.7091 |
| 2011-11-20 | 0.7099 |
| 2011-11-19 | 0.7099 |
| 2011-11-18 | 0.7058 |
| 2011-11-17 | 0.7039 |
| 2011-11-16 | 0.7059 |
| 2011-11-15 | 0.7103 |
| 2011-11-14 | 0.7176 |
| 2011-11-13 | 0.7106 |
| 2011-11-12 | 0.7106 |
| 2011-11-11 | 0.7097 |
| 2011-11-10 | 0.7029 |
| 2011-11-09 | 0.7183 |
| 2011-11-08 | 0.714 |
| 2011-11-07 | 0.7141 |
| 2011-11-06 | 0.7131 |
| 2011-11-05 | 0.7131 |
| 2011-11-04 | 0.7151 |
| 2011-11-03 | 0.7087 |
| 2011-11-02 | 0.7093 |
| 2011-11-01 | 0.7202 |
| 2011-10-31 | 0.7321 |
| 2011-10-30 | 0.738 |
| 2011-10-29 | 0.738 |
| 2011-10-28 | 0.7395 |
| 2011-10-27 | 0.7298 |
| 2011-10-26 | 0.727 |
| 2011-10-25 | 0.7253 |
| 2011-10-24 | 0.7236 |
| 2011-10-23 | 0.7192 |
| 2011-10-22 | 0.7192 |
| 2011-10-21 | 0.7187 |
| 2011-10-20 | 0.7164 |
| 2011-10-19 | 0.7164 |
| 2011-10-18 | 0.7174 |
| 2011-10-17 | 0.7218 |
| 2011-10-16 | 0.7184 |
| 2011-10-15 | 0.7184 |
| 2011-10-14 | 0.7188 |
| 2011-10-13 | 0.7238 |
| 2011-10-12 | 0.715 |
| 2011-10-11 | 0.7171 |
| 2011-10-10 | 0.7066 |
| 2011-10-09 | 0.7044 |
| 2011-10-08 | 0.7044 |
| 2011-10-07 | 0.7035 |
| 2011-10-06 | 0.7008 |
| 2011-10-05 | 0.6994 |
| 2011-10-04 | 0.6945 |
| 2011-10-03 | 0.7022 |
| 2011-10-02 | 0.7101 |
| 2011-10-01 | 0.7101 |
| 2011-09-30 | 0.7145 |
| 2011-09-29 | 0.7122 |
| 2011-09-28 | 0.7135 |
| 2011-09-27 | 0.7111 |
| 2011-09-26 | 0.7065 |
| 2011-09-25 | 0.7065 |
| 2011-09-24 | 0.7065 |
| 2011-09-23 | 0.7132 |
| 2011-09-22 | 0.7164 |
| 2011-09-21 | 0.7232 |
| 2011-09-20 | 0.7231 |
| 2011-09-19 | 0.7212 |
| 2011-09-18 | 0.7255 |
| 2011-09-17 | 0.7255 |
| 2011-09-16 | 0.7289 |
| 2011-09-15 | 0.7309 |
| 2011-09-14 | 0.7245 |
| 2011-09-13 | 0.7195 |
| 2011-09-12 | 0.7158 |
| 2011-09-11 | 0.7267 |
| 2011-09-10 | 0.7267 |
| 2011-09-09 | 0.7182 |
| 2011-09-08 | 0.7299 |
| 2011-09-07 | 0.7416 |
| 2011-09-06 | 0.7365 |
| 2011-09-05 | 0.7397 |
| 2011-09-04 | 0.7475 |
| 2011-09-03 | 0.7475 |
| 2011-09-02 | 0.7455 |
| 2011-09-01 | 0.7487 |
| 2011-08-31 | 0.7544 |
| 2011-08-30 | 0.7576 |
| 2011-08-29 | 0.7626 |
| 2011-08-28 | 0.7518 |
| 2011-08-27 | 0.7518 |
| 2011-08-26 | 0.7576 |
| 2011-08-25 | 0.7505 |
| 2011-08-24 | 0.7519 |
| 2011-08-23 | 0.7545 |
| 2011-08-22 | 0.7519 |
| 2011-08-21 | 0.7511 |
| 2011-08-20 | 0.7511 |
| 2011-08-19 | 0.7523 |
| 2011-08-18 | 0.7472 |
| 2011-08-17 | 0.7524 |
| 2011-08-16 | 0.749 |
| 2011-08-15 | 0.752 |
| 2011-08-14 | 0.7401 |
| 2011-08-13 | 0.7401 |
| 2011-08-12 | 0.7405 |
| 2011-08-11 | 0.7393 |
| 2011-08-10 | 0.7345 |
| 2011-08-09 | 0.7481 |
| 2011-08-08 | 0.7365 |
| 2011-08-07 | 0.7335 |
| 2011-08-06 | 0.7335 |
| 2011-08-05 | 0.7407 |
| 2011-08-04 | 0.7313 |
| 2011-08-03 | 0.7471 |
| 2011-08-02 | 0.7399 |
| 2011-08-01 | 0.7438 |
| 2011-07-31 | 0.7417 |
| 2011-07-30 | 0.7417 |
| 2011-07-29 | 0.7499 |
| 2011-07-28 | 0.7447 |
| 2011-07-27 | 0.7492 |
| 2011-07-26 | 0.7541 |
| 2011-07-25 | 0.7469 |
| 2011-07-24 | 0.7451 |
| 2011-07-23 | 0.7451 |
| 2011-07-22 | 0.7438 |
| 2011-07-21 | 0.7463 |
| 2011-07-20 | 0.7401 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.7271 |
| 2011-03-21 | 0.73 |
| 2011-03-20 | 0.727 |
| 2011-03-19 | 0.727 |
| 2011-03-18 | 0.7284 |
| 2011-03-17 | 0.7191 |
| 2011-03-16 | 0.7138 |
| 2011-03-15 | 0.7184 |
| 2011-03-14 | 0.7186 |
| 2011-03-13 | 0.7082 |
| 2011-03-12 | 0.7082 |
| 2011-03-11 | 0.7115 |
| 2011-03-10 | 0.7074 |
| 2011-03-09 | 0.7137 |
| 2011-03-08 | 0.7108 |
| 2011-03-07 | 0.7166 |
| 2011-03-06 | 0.718 |
| 2011-03-05 | 0.718 |
| 2011-03-04 | 0.7183 |
| 2011-03-03 | 0.7188 |
| 2011-03-02 | 0.7139 |
| 2011-03-01 | 0.7084 |
| 2011-02-28 | 0.7114 |
| 2011-02-27 | 0.7083 |
| 2011-02-26 | 0.7084 |
| 2011-02-25 | 0.708 |
| 2011-02-24 | 0.7096 |
| 2011-02-23 | 0.7052 |
| 2011-02-22 | 0.7027 |
| 2011-02-21 | 0.7032 |
| 2011-02-20 | 0.7019 |
| 2011-02-19 | 0.7018 |
| 2011-02-18 | 0.7032 |
| 2011-02-17 | 0.6989 |
| 2011-02-16 | 0.695 |
| 2011-02-15 | 0.6922 |
| 2011-02-14 | 0.6898 |
| 2011-02-13 | 0.6909 |
| 2011-02-12 | 0.6909 |
| 2011-02-11 | 0.6915 |
| 2011-02-10 | 0.6946 |
| 2011-02-09 | 0.7016 |
| 2011-02-08 | 0.6989 |
| 2011-02-07 | 0.6982 |
| 2011-02-06 | 0.6999 |
| 2011-02-05 | 0.7026 |
| 2011-02-04 | 0.6985 |
| 2011-02-03 | 0.701 |
| 2011-02-02 | 0.7096 |
| 2011-02-01 | 0.7113 |
| 2011-01-31 | 0.7056 |
| 2011-01-30 | 0.7023 |
| 2011-01-29 | 0.7022 |
| 2011-01-28 | 0.7002 |
| 2011-01-27 | 0.7084 |
| 2011-01-26 | 0.7075 |
| 2011-01-25 | 0.7061 |
| 2011-01-24 | 0.7044 |
| 2011-01-23 | 0.7008 |
| 2011-01-22 | 0.7007 |
| 2011-01-21 | 0.7036 |
| 2011-01-20 | 0.694 |
| 2011-01-19 | 0.6939 |
| 2011-01-18 | 0.6903 |
| 2011-01-17 | 0.6839 |
| 2011-01-16 | 0.6877 |
| 2011-01-15 | 0.6877 |
| 2011-01-14 | 0.6887 |
| 2011-01-13 | 0.6883 |
| 2011-01-12 | 0.6737 |
| 2011-01-11 | 0.6686 |
| 2011-01-10 | 0.668 |
| 2011-01-09 | 0.6669 |
| 2011-01-08 | 0.6705 |
| 2011-01-07 | 0.6655 |
| 2011-01-06 | 0.6705 |
| 2011-01-05 | 0.6784 |
| 2011-01-04 | 0.6854 |
| 2011-01-03 | 0.6882 |
| 2011-01-02 | 0.6886 |
| 2011-01-01 | 0.6887 |
| 2010-12-31 | 0.6889 |
| 2010-12-30 | 0.6851 |
| 2010-12-29 | 0.6824 |
| 2010-12-28 | 0.6751 |
| 2010-12-27 | 0.6794 |
| 2010-12-26 | 0.6772 |
| 2010-12-25 | 0.6771 |
| 2010-12-24 | 0.6761 |
| 2010-12-23 | 0.676 |
| 2010-12-22 | 0.676 |
| 2010-12-21 | 0.6752 |
| 2010-12-20 | 0.6768 |
| 2010-12-19 | 0.6814 |
| 2010-12-18 | 0.6813 |
| 2010-12-17 | 0.68 |
| 2010-12-16 | 0.6824 |
| 2010-12-15 | 0.6815 |
| 2010-12-14 | 0.6895 |
| 2010-12-13 | 0.6907 |
| 2010-12-12 | 0.6814 |
| 2010-12-11 | 0.6814 |
| 2010-12-10 | 0.6829 |
| 2010-12-09 | 0.6819 |
| 2010-12-08 | 0.6834 |
| 2010-12-07 | 0.6826 |
| 2010-12-06 | 0.6869 |
| 2010-12-05 | 0.6869 |
| 2010-12-04 | 0.6873 |
| 2010-12-03 | 0.6912 |
| 2010-12-02 | 0.6822 |
| 2010-12-01 | 0.6763 |
| 2010-11-30 | 0.6696 |
| 2010-11-29 | 0.6772 |
| 2010-11-28 | 0.6816 |
| 2010-11-27 | 0.6816 |
| 2010-11-26 | 0.6835 |
| 2010-11-25 | 0.6846 |
| 2010-11-24 | 0.6856 |
| 2010-11-23 | 0.6878 |
| 2010-11-22 | 0.701 |
| 2010-11-21 | 0.7019 |
| 2010-11-20 | 0.7019 |
| 2010-11-19 | 0.7021 |
| 2010-11-18 | 0.6995 |
| 2010-11-17 | 0.6943 |
| 2010-11-16 | 0.6945 |
| 2010-11-15 | 0.6979 |
| 2010-11-14 | 0.7052 |
| 2010-11-13 | 0.706 |
| 2010-11-12 | 0.7049 |
| 2010-11-11 | 0.7016 |
| 2010-11-10 | 0.7076 |
| 2010-11-09 | 0.7097 |
| 2010-11-08 | 0.7141 |
| 2010-11-07 | 0.7229 |
| 2010-11-06 | 0.7229 |
| 2010-11-05 | 0.7196 |
| 2010-11-04 | 0.7328 |
| 2010-11-03 | 0.7266 |
| 2010-11-02 | 0.7229 |
| 2010-11-01 | 0.7179 |
| 2010-10-31 | 0.7178 |
| 2010-10-30 | 0.7178 |
| 2010-10-29 | 0.7198 |
| 2010-10-28 | 0.7191 |
| 2010-10-27 | 0.7115 |
| 2010-10-26 | 0.7136 |
| 2010-10-25 | 0.7211 |
| 2010-10-24 | 0.7206 |
| 2010-10-23 | 0.7206 |
| 2010-10-22 | 0.7209 |
| 2010-10-21 | 0.7203 |
| 2010-10-20 | 0.7224 |
| 2010-10-19 | 0.7103 |
| 2010-10-18 | 0.7242 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.725 |
| 2010-10-15 | 0.7216 |
| 2010-10-14 | 0.7273 |
| 2010-10-13 | 0.7233 |
| 2010-10-12 | 0.7201 |
| 2010-10-11 | 0.7191 |
| 2010-10-10 | 0.7186 |
| 2010-10-09 | 0.7186 |
| 2010-10-08 | 0.7211 |
| 2010-10-07 | 0.7183 |
| 2010-10-06 | 0.7198 |
| 2010-10-05 | 0.7166 |
| 2010-10-04 | 0.7082 |
| 2010-10-03 | 0.7117 |
| 2010-10-02 | 0.7117 |
| 2010-10-01 | 0.7153 |
| 2010-09-30 | 0.7071 |
| 2010-09-29 | 1.4133 |
| 2010-09-28 | 1.4077 |
| 2010-09-27 | 1.3915 |
| 2010-09-26 | 1.3769 |
| 2010-09-25 | 1.3769 |
| 2010-09-24 | 1.3962 |
| 2010-09-23 | 1.3763 |
| 2010-09-22 | 1.382 |
| 2010-09-21 | 1.3578 |
| 2010-09-20 | 1.3482 |
| 2010-09-19 | 1.3443 |
| 2010-09-18 | 1.3443 |
| 2010-09-17 | 1.3434 |
| 2010-09-16 | 1.3479 |
| 2010-09-15 | 1.3405 |
| 2010-09-14 | 1.34 |
| 2010-09-13 | 1.3245 |
| 2010-09-12 | 1.308 |
| 2010-09-11 | 1.3084 |
| 2010-09-10 | 1.3052 |
| 2010-09-09 | 1.3073 |
| 2010-09-08 | 1.3114 |
| 2010-09-07 | 0.6559 |
| 2010-09-06 | 0.6639 |
| 2010-09-05 | 0.6613 |
| 2010-09-04 | 0.6613 |
| 2010-09-03 | 0.6646 |
| 2010-09-02 | 0.6594 |
| 2010-09-01 | 0.6579 |
| 2010-08-31 | 0.6515 |
| 2010-08-30 | 0.6507 |
| 2010-08-29 | 0.6545 |
| 2010-08-28 | 0.6545 |
| 2010-08-27 | 0.6569 |
| 2010-08-26 | 0.6527 |
| 2010-08-25 | 0.6518 |
| 2010-08-24 | 0.6504 |
| 2010-08-23 | 0.6508 |
| 2010-08-22 | 0.6547 |
| 2010-08-21 | 0.6547 |
| 2010-08-20 | 0.6545 |
| 2010-08-19 | 0.6596 |
| 2010-08-18 | 0.6612 |
| 2010-08-17 | 0.6627 |
| 2010-08-16 | 0.6602 |
| 2010-08-15 | 0.6581 |
| 2010-08-14 | 0.6581 |
| 2010-08-13 | 0.6565 |
| 2010-08-12 | 0.6617 |
| 2010-08-11 | 0.6623 |
| 2010-08-10 | 0.6763 |
| 2010-08-09 | 0.6811 |
| 2010-08-08 | 0.6787 |
| 2010-08-07 | 0.6787 |
| 2010-08-06 | 0.6849 |
| 2010-08-05 | 0.6794 |
| 2010-08-04 | 0.6781 |
| 2010-08-03 | 0.6816 |
| 2010-08-02 | 0.6792 |
| 2010-08-01 | 0.6684 |
| 2010-07-31 | 0.6684 |
| 2010-07-30 | 0.6691 |
| 2010-07-29 | 0.6735 |
| 2010-07-28 | 0.6689 |
| 2010-07-27 | 0.6687 |
| 2010-07-26 | 0.6688 |
| 2010-07-25 | 0.662 |
| 2010-07-24 | 0.662 |
| 2010-07-23 | 0.6623 |
| 2010-07-22 | 0.6632 |
| 2010-07-21 | 0.657 |
| 2010-07-20 | 0.6633 |
| 2010-07-19 | 0.6645 |
| 2010-07-18 | 0.6683 |
| 2010-07-17 | 0.6683 |
| 2010-07-16 | 0.6647 |
| 2010-07-15 | 0.6632 |
| 2010-07-14 | 0.6552 |
| 2010-07-13 | 0.6559 |
| 2010-07-12 | 0.6499 |
| 2010-07-11 | 0.6467 |
| 2010-07-10 | 0.6467 |
| 2010-07-09 | 0.6522 |
| 2010-07-08 | 0.654 |
| 2010-07-07 | 0.6505 |
| 2010-07-06 | 0.6493 |
| 2010-07-05 | 0.6442 |
| 2010-07-04 | 0.6441 |
| 2010-07-03 | 0.6314 |
| 2010-07-02 | 0.6457 |
| 2010-07-01 | 0.6433 |
| 2010-06-30 | 0.6291 |
| 2010-06-29 | 0.6258 |
| 2010-06-28 | 0.631 |
| 2010-06-27 | 0.6303 |
| 2010-06-26 | 0.6303 |
| 2010-06-25 | 0.6358 |
| 2010-06-24 | 0.6327 |
| 2010-06-23 | 0.6313 |
| 2010-06-22 | 0.6306 |
| 2010-06-21 | 0.6324 |
| 2010-06-20 | 0.6355 |
| 2010-06-19 | 0.6355 |
| 2010-06-18 | 0.6365 |
| 2010-06-17 | 0.6369 |
| 2010-06-16 | 0.6305 |
| 2010-06-15 | 0.6328 |
| 2010-06-14 | 0.627 |
| 2010-06-13 | 0.6235 |
| 2010-06-12 | 0.6235 |
| 2010-06-11 | 0.621 |
| 2010-06-10 | 0.6205 |
| 2010-06-09 | 0.6148 |
| 2010-06-08 | 0.6143 |
| 2010-06-07 | 0.6127 |
| 2010-06-06 | 0.6173 |
| 2010-06-05 | 0.6173 |
| 2010-06-04 | 0.6141 |
| 2010-06-03 | 0.6234 |
| 2010-06-02 | 0.6286 |
| 2010-06-01 | 0.6287 |
| 2010-05-31 | 0.6294 |
| 2010-05-30 | 0.6334 |
| 2010-05-29 | 0.6334 |
| 2010-05-28 | 0.6282 |
| 2010-05-27 | 0.6314 |
| 2010-05-26 | 0.6278 |
| 2010-05-25 | 0.6288 |
| 2010-05-24 | 0.6272 |
| 2010-05-23 | 0.6347 |
| 2010-05-22 | 0.6347 |
| 2010-05-21 | 0.6392 |
| 2010-05-20 | 0.6328 |
| 2010-05-19 | 0.6285 |
| 2010-05-18 | 0.6282 |
| 2010-05-17 | 0.6285 |
| 2010-05-16 | 0.6333 |
| 2010-05-15 | 0.6333 |
| 2010-05-14 | 0.6266 |
| 2010-05-13 | 0.6347 |
| 2010-05-12 | 0.6396 |
| 2010-05-11 | 0.6373 |
| 2010-05-10 | 0.6469 |
| 2010-05-09 | 0.6474 |
| 2010-05-08 | 0.6474 |
| 2010-05-07 | 0.6465 |
| 2010-05-06 | 0.6417 |
| 2010-05-05 | 0.6483 |
| 2010-05-04 | 0.6562 |
| 2010-05-03 | 0.6656 |
| 2010-05-02 | 0.6727 |
| 2010-05-01 | 0.6727 |
| 2010-04-30 | 0.6712 |
| 2010-04-29 | 0.6697 |
| 2010-04-28 | 0.6662 |
| 2010-04-27 | 0.6657 |
| 2010-04-26 | 0.6767 |
| 2010-04-25 | 0.6741 |
| 2010-04-24 | 0.6741 |
| 2010-04-23 | 0.6776 |
| 2010-04-22 | 0.6694 |
| 2010-04-21 | 0.6756 |
| 2010-04-20 | 0.6796 |
| 2010-04-19 | 0.6812 |
| 2010-04-18 | 0.6834 |
| 2010-04-17 | 0.6834 |
| 2010-04-16 | 0.6821 |
| 2010-04-15 | 0.686 |
| 2010-04-14 | 0.6886 |
| 2010-04-13 | 0.6862 |
| 2010-04-12 | 0.6861 |
| 2010-04-11 | 0.6762 |
| 2010-04-10 | 0.6762 |
| 2010-04-09 | 0.6814 |
| 2010-04-08 | 0.6734 |
| 2010-04-07 | 0.6692 |
| 2010-04-06 | 0.6748 |
| 2010-04-05 | 0.6817 |
| 2010-04-04 | 0.6823 |
| 2010-04-03 | 0.6823 |
| 2010-04-02 | 0.6853 |
| 2010-04-01 | 0.6873 |
| 2010-03-31 | 0.6819 |
| 2010-03-30 | 0.6794 |
| 2010-03-29 | 0.6796 |
| 2010-03-28 | 0.6729 |
| 2010-03-27 | 0.6729 |
| 2010-03-26 | 0.6758 |
| 2010-03-25 | 0.668 |
| 2010-03-24 | 0.6713 |
| 2010-03-23 | 0.6809 |
| 2010-03-22 | 0.6865 |
| 2010-03-21 | 0.7425 |
| 2010-03-20 | 0.7425 |
| 2010-03-19 | 0.7419 |
| 2010-03-18 | 0.6902 |
| 2010-03-17 | 0.6951 |
| 2010-03-16 | 0.6984 |
| 2010-03-15 | 0.6922 |
| 2010-03-14 | 0.6961 |
| 2010-03-13 | 0.6961 |
| 2010-03-12 | 0.6922 |
| 2010-03-11 | 0.6924 |
| 2010-03-10 | 0.6915 |
| 2010-03-09 | 0.6913 |
| 2010-03-08 | 0.6927 |
| 2010-03-07 | 0.696 |
| 2010-03-06 | 0.696 |
| 2010-03-05 | 0.6932 |
| 2010-03-04 | 0.6923 |
| 2010-03-03 | 0.7001 |
| 2010-03-02 | 0.6933 |
| 2010-03-01 | 0.6942 |
| 2010-02-28 | 0.6935 |
| 2010-02-27 | 0.6935 |
| 2010-02-26 | 0.6955 |
| 2010-02-25 | 0.6901 |
| 2010-02-24 | 0.6904 |
| 2010-02-23 | 0.6902 |
| 2010-02-22 | 0.6956 |
| 2010-02-21 | 0.6883 |
| 2010-02-20 | 0.6883 |
| 2010-02-19 | 0.6927 |
| 2010-02-18 | 0.6948 |
| 2010-02-17 | 0.6925 |
| 2010-02-16 | 0.7011 |
| 2010-02-15 | 0.6916 |
| 2010-02-14 | 0.6908 |
| 2010-02-13 | 0.6908 |
| 2010-02-12 | 0.6939 |
| 2010-02-11 | 0.6984 |
| 2010-02-10 | 0.7 |
| 2010-02-09 | 0.7049 |
| 2010-02-08 | 0.6981 |
| 2010-02-07 | 0.697 |
| 2010-02-06 | 0.697 |
| 2010-02-05 | 0.6956 |
| 2010-02-04 | 0.7001 |
| 2010-02-03 | 0.7094 |
| 2010-02-02 | 0.713 |
| 2010-02-01 | 0.7117 |
| 2010-01-31 | 0.7127 |
| 2010-01-30 | 0.7127 |
| 2010-01-29 | 0.7047 |
| 2010-01-28 | 0.7105 |
| 2010-01-27 | 0.712 |
| 2010-01-26 | 0.7138 |
| 2010-01-25 | 0.719 |
| 2010-01-24 | 0.7188 |
| 2010-01-23 | 0.7188 |
| 2010-01-22 | 0.7184 |
| 2010-01-21 | 0.7162 |
| 2010-01-20 | 0.7175 |
| 2010-01-19 | 0.7276 |
| 2010-01-18 | 0.7299 |
| 2010-01-17 | 0.7271 |
| 2010-01-16 | 0.7271 |
| 2010-01-15 | 0.7284 |
| 2010-01-14 | 0.7368 |
| 2010-01-13 | 0.7384 |
| 2010-01-12 | 0.7371 |
| 2010-01-11 | 0.7407 |
| 2010-01-10 | 0.7277 |
| 2010-01-09 | 0.7277 |
| 2010-01-08 | 0.7346 |
| 2010-01-07 | 0.7284 |
| 2010-01-06 | 0.7316 |
| 2010-01-05 | 0.7312 |
| 2010-01-04 | 0.7335 |
| 2010-01-03 | 0.7307 |
| 2010-01-02 | 0.7307 |
| 2010-01-01 | 0.7267 |
| 2009-12-31 | 0.7269 |
| 2009-12-30 | 0.7215 |
| 2009-12-29 | 0.7264 |
| 2009-12-28 | 0.7253 |
| 2009-12-27 | 0.7256 |
| 2009-12-26 | 0.7256 |
| 2009-12-25 | 0.7286 |
| 2009-12-24 | 0.7286 |
| 2009-12-23 | 0.7246 |
| 2009-12-22 | 0.7215 |
| 2009-12-21 | 0.723 |
| 2009-12-20 | 0.7256 |
| 2009-12-19 | 0.7256 |
| 2009-12-18 | 0.7252 |
| 2009-12-17 | 0.7267 |
| 2009-12-16 | 0.7364 |
| 2009-12-15 | 0.7369 |
| 2009-12-14 | 0.7424 |
| 2009-12-13 | 0.746 |
| 2009-12-12 | 0.746 |
| 2009-12-11 | 0.7383 |
| 2009-12-10 | 0.745 |
| 2009-12-09 | 0.7453 |
| 2009-12-08 | 0.7421 |
| 2009-12-07 | 0.7469 |
| 2009-12-06 | 0.7574 |
| 2009-12-05 | 0.7574 |
| 2009-12-04 | 0.7459 |
| 2009-12-03 | 0.7546 |
| 2009-12-02 | 0.7566 |
| 2009-12-01 | 0.7572 |
| 2009-11-30 | 0.7516 |
| 2009-11-29 | 0.7492 |
| 2009-11-28 | 0.7492 |
| 2009-11-27 | 0.7525 |
| 2009-11-26 | 0.7567 |
| 2009-11-25 | 0.7596 |
| 2009-11-24 | 0.748 |
| 2009-11-23 | 0.7514 |
| 2009-11-22 | 0.7436 |
| 2009-11-21 | 0.7436 |
| 2009-11-20 | 0.747 |
| 2009-11-19 | 0.7488 |
| 2009-11-18 | 0.7482 |
| 2009-11-17 | 0.7461 |
| 2009-11-16 | 0.7514 |
| 2009-11-15 | 0.7458 |
| 2009-11-14 | 0.7458 |
| 2009-11-13 | 0.7472 |
| 2009-11-12 | 0.7459 |
| 2009-11-11 | 0.7518 |
| 2009-11-10 | 0.7486 |
| 2009-11-09 | 0.7505 |
| 2009-11-08 | 0.7441 |
| 2009-11-07 | 0.7441 |
| 2009-11-06 | 0.7433 |
| 2009-11-05 | 0.7482 |
| 2009-11-04 | 0.746 |
| 2009-11-03 | 0.7408 |
| 2009-11-02 | 0.7433 |
| 2009-11-01 | 0.7416 |
| 2009-10-31 | 0.7416 |
| 2009-10-30 | 0.7385 |
| 2009-10-29 | 0.7441 |
| 2009-10-28 | 0.737 |
| 2009-10-27 | 0.7415 |
| 2009-10-26 | 0.7441 |
| 2009-10-25 | 0.7516 |
| 2009-10-24 | 0.7516 |
| 2009-10-23 | 0.7502 |
| 2009-10-22 | 0.7515 |
| 2009-10-21 | 0.7516 |
| 2009-10-20 | 0.7469 |
| 2009-10-19 | 0.7488 |
| 2009-10-18 | 0.7421 |
| 2009-10-17 | 0.7421 |
| 2009-10-16 | 0.7445 |
| 2009-10-15 | 0.7451 |
| 2009-10-14 | 0.7469 |
| 2009-10-13 | 0.7426 |
| 2009-10-12 | 0.7397 |
| 2009-10-11 | 0.7375 |
| 2009-10-10 | 0.7375 |
| 2009-10-09 | 0.7373 |
| 2009-10-08 | 0.7396 |
| 2009-10-07 | 0.7347 |
| 2009-10-06 | 0.7373 |
| 2009-10-05 | 0.7343 |
| 2009-10-04 | 0.7264 |
| 2009-10-03 | 0.7264 |
| 2009-10-02 | 0.729 |
| 2009-10-01 | 0.7243 |
| 2009-09-30 | 0.7316 |
| 2009-09-29 | 0.7292 |
| 2009-09-28 | 0.7296 |
| 2009-09-27 | 0.7317 |
| 2009-09-26 | 0.7317 |
| 2009-09-25 | 0.7319 |
| 2009-09-24 | 0.7288 |
| 2009-09-23 | 0.7347 |
| 2009-09-22 | 0.7334 |
| 2009-09-21 | 0.7295 |
| 2009-09-20 | 0.7327 |
| 2009-09-19 | 0.7327 |
| 2009-09-18 | 0.7337 |
| 2009-09-17 | 0.7352 |
| 2009-09-16 | 0.7316 |
| 2009-09-15 | 0.7266 |
| 2009-09-14 | 0.7281 |
| 2009-09-13 | 0.7263 |
| 2009-09-12 | 0.7263 |
| 2009-09-11 | 0.7246 |
| 2009-09-10 | 0.7248 |
| 2009-09-09 | 0.7266 |
| 2009-09-08 | 0.7214 |
| 2009-09-07 | 0.7132 |
| 2009-09-06 | 0.7089 |
| 2009-09-05 | 0.7089 |
| 2009-09-04 | 0.7111 |
| 2009-09-03 | 0.7097 |
| 2009-09-02 | 0.7094 |
| 2009-09-01 | 0.7092 |
| 2009-08-31 | 0.7146 |
| 2009-08-30 | 0.7144 |
| 2009-08-29 | 0.7144 |
| 2009-08-28 | 0.7139 |
| 2009-08-27 | 0.7099 |
| 2009-08-26 | 0.7069 |
| 2009-08-25 | 0.7111 |
| 2009-08-24 | 0.7101 |
| 2009-08-23 | 0.7141 |
| 2009-08-22 | 0.7141 |
| 2009-08-21 | 0.7144 |
| 2009-08-20 | 0.7078 |
| 2009-08-19 | 0.7085 |
| 2009-08-18 | 0.6999 |
| 2009-08-17 | 0.6981 |
| 2009-08-16 | 0.7058 |
| 2009-08-15 | 0.7058 |
| 2009-08-14 | 0.7008 |
| 2009-08-13 | 0.7068 |
| 2009-08-12 | 0.7058 |
| 2009-08-11 | 0.7049 |
| 2009-08-10 | 0.7037 |
| 2009-08-09 | 0.7101 |
| 2009-08-08 | 0.7101 |
| 2009-08-07 | 0.7023 |
| 2009-08-06 | 0.7104 |
| 2009-08-05 | 0.7202 |
| 2009-08-04 | 0.72 |
| 2009-08-03 | 0.7181 |
| 2009-08-02 | 0.7033 |
| 2009-08-01 | 0.7033 |
| 2009-07-31 | 0.7133 |
| 2009-07-30 | 0.7015 |
| 2009-07-29 | 0.6976 |
| 2009-07-28 | 0.7055 |
| 2009-07-27 | 0.7094 |
| 2009-07-26 | 0.7013 |
| 2009-07-25 | 0.7013 |
| 2009-07-24 | 0.701 |
| 2009-07-23 | 0.6989 |
| 2009-07-22 | 0.6998 |
| 2009-07-21 | 0.701 |
| 2009-07-20 | 0.7023 |
| 2009-07-19 | 0.696 |
| 2009-07-18 | 0.696 |
| 2009-07-17 | 0.6955 |
| 2009-07-16 | 0.6959 |
| 2009-07-15 | 0.6962 |
| 2009-07-14 | 0.6893 |
| 2009-07-13 | 0.6943 |
| 2009-07-12 | 0.6827 |
| 2009-07-11 | 0.6827 |
| 2009-07-10 | 0.6845 |
| 2009-07-09 | 0.6882 |
| 2009-07-08 | 0.6786 |
| 2009-07-07 | 0.682 |
| 2009-07-06 | 0.6853 |
| 2009-07-05 | 0.686 |
| 2009-07-04 | 0.686 |
| 2009-07-03 | 0.6834 |
| 2009-07-02 | 0.6827 |
| 2009-07-01 | 0.6863 |
| 2009-06-30 | 0.6867 |
| 2009-06-29 | 0.6879 |
| 2009-06-28 | 0.6902 |
| 2009-06-27 | 0.6902 |
| 2009-06-26 | 0.6862 |
| 2009-06-25 | 0.6848 |
| 2009-06-24 | 0.6864 |
| 2009-06-23 | 0.6853 |
| 2009-06-22 | 0.6743 |
| 2009-06-21 | 0.6805 |
| 2009-06-20 | 0.6805 |
| 2009-06-19 | 0.6806 |
| 2009-06-18 | 0.68 |
| 2009-06-17 | 0.679 |
| 2009-06-16 | 0.6704 |
| 2009-06-15 | 0.6695 |
| 2009-06-14 | 0.6807 |
| 2009-06-13 | 0.6807 |
| 2009-06-12 | 0.6805 |
| 2009-06-11 | 0.6849 |
| 2009-06-10 | 0.6779 |
| 2009-06-09 | 0.6832 |
| 2009-06-08 | 0.6748 |
| 2009-06-07 | 0.676 |
| 2009-06-06 | 0.676 |
| 2009-06-05 | 0.6765 |
| 2009-06-04 | 0.6868 |
| 2009-06-03 | 0.6857 |
| 2009-06-02 | 0.6966 |
| 2009-06-01 | 0.6898 |
| 2009-05-31 | 0.6898 |
| 2009-05-30 | 0.69 |
| 2009-05-29 | 0.6901 |
| 2009-05-28 | 0.679 |
| 2009-05-27 | 0.6705 |
| 2009-05-26 | 0.6751 |
| 2009-05-25 | 0.6757 |
| 2009-05-24 | 0.6736 |
| 2009-05-23 | 0.6736 |
| 2009-05-22 | 0.6745 |
| 2009-05-21 | 0.6697 |
| 2009-05-20 | 0.6676 |
| 2009-05-19 | 0.6627 |
| 2009-05-18 | 0.6562 |
| 2009-05-17 | 0.6562 |
| 2009-05-16 | 0.6562 |
| 2009-05-15 | 0.6601 |
| 2009-05-14 | 0.6616 |
| 2009-05-13 | 0.6605 |
| 2009-05-12 | 0.6593 |
| 2009-05-11 | 0.6572 |
| 2009-05-10 | 0.6608 |
| 2009-05-09 | 0.6608 |
| 2009-05-08 | 0.6605 |
| 2009-05-07 | 0.647 |
| 2009-05-06 | 0.6458 |
| 2009-05-05 | 0.6436 |
| 2009-05-04 | 0.6465 |
| 2009-05-03 | 0.6399 |
| 2009-05-02 | 0.6399 |
| 2009-05-01 | 0.6398 |
| 2009-04-30 | 0.6387 |
| 2009-04-29 | 0.6459 |
| 2009-04-28 | 0.6358 |
| 2009-04-27 | 0.6362 |
| 2009-04-26 | 0.6408 |
| 2009-04-25 | 0.6408 |
| 2009-04-24 | 0.6407 |
| 2009-04-23 | 0.6365 |
| 2009-04-22 | 0.6292 |
| 2009-04-21 | 0.6271 |
| 2009-04-20 | 0.6261 |
| 2009-04-19 | 0.6304 |
| 2009-04-18 | 0.6304 |
| 2009-04-17 | 0.6311 |
| 2009-04-16 | 0.6373 |
| 2009-04-15 | 0.6391 |
| 2009-04-14 | 0.6439 |
| 2009-04-13 | 0.6488 |
| 2009-04-12 | 0.6361 |
| 2009-04-11 | 0.6361 |
| 2009-04-10 | 0.6338 |
| 2009-04-09 | 0.6378 |
| 2009-04-08 | 0.6409 |
| 2009-04-07 | 0.6375 |
| 2009-04-06 | 0.6451 |
| 2009-04-05 | 0.6515 |
| 2009-04-04 | 0.6515 |
| 2009-04-03 | 0.6516 |
| 2009-04-02 | 0.6511 |
| 2009-04-01 | 0.6401 |
| 2009-03-31 | 0.6424 |
| 2009-03-30 | 0.6354 |
| 2009-03-29 | 0.6435 |
| 2009-03-28 | 0.6428 |
| 2009-03-27 | 0.6426 |
| 2009-03-26 | 0.6499 |
| 2009-03-25 | 0.6558 |
| 2009-03-24 | 0.6535 |
| 2009-03-23 | 0.6576 |
| 2009-03-22 | 0.6536 |
| 2009-03-21 | 0.6536 |
| 2009-03-20 | 0.6553 |
| 2009-03-19 | 0.6591 |
| 2009-03-18 | 0.6341 |
| 2009-03-17 | 0.6263 |
| 2009-03-16 | 0.626 |
| 2009-03-15 | 0.6217 |
| 2009-03-14 | 0.6217 |
| 2009-03-13 | 0.6232 |
| 2009-03-12 | 0.6208 |
| 2009-03-11 | 0.6192 |
| 2009-03-10 | 0.6099 |
| 2009-03-09 | 0.6106 |
| 2009-03-08 | 0.6122 |
| 2009-03-07 | 0.6088 |
| 2009-03-06 | 0.6147 |
| 2009-03-05 | 0.6034 |
| 2009-03-04 | 0.6056 |
| 2009-03-03 | 0.6026 |
| 2009-03-02 | 0.6019 |
| 2009-03-01 | 0.6079 |
| 2009-02-28 | 0.6086 |
| 2009-02-27 | 0.6074 |
| 2009-02-26 | 0.6094 |
| 2009-02-25 | 0.6104 |
| 2009-02-24 | 0.6169 |
| 2009-02-23 | 0.6082 |
| 2009-02-22 | 0.6138 |
| 2009-02-21 | 0.6138 |
| 2009-02-20 | 0.6118 |
| 2009-02-19 | 0.6084 |
| 2009-02-18 | 0.6019 |
| 2009-02-17 | 0.6034 |
| 2009-02-16 | 0.6129 |
| 2009-02-15 | 0.6181 |
| 2009-02-14 | 0.6181 |
| 2009-02-13 | 0.6161 |
| 2009-02-12 | 0.6089 |
| 2009-02-11 | 0.6128 |
| 2009-02-10 | 0.6177 |
| 2009-02-09 | 0.6191 |
| 2009-02-08 | 0.6163 |
| 2009-02-07 | 0.6163 |
| 2009-02-06 | 0.6163 |
| 2009-02-05 | 0.6023 |
| 2009-02-04 | 0.611 |
| 2009-02-03 | 0.6184 |
| 2009-02-02 | 0.6103 |
| 2009-02-01 | 0.6079 |
| 2009-01-31 | 0.6079 |
| 2009-01-30 | 0.6094 |
| 2009-01-29 | 0.6109 |
| 2009-01-28 | 0.6273 |
| 2009-01-27 | 0.6259 |
| 2009-01-26 | 0.6277 |
| 2009-01-25 | 0.616 |
| 2009-01-24 | 0.616 |
| 2009-01-23 | 0.6169 |
| 2009-01-22 | 0.6236 |
| 2009-01-21 | 0.6208 |
| 2009-01-20 | 0.6183 |
| 2009-01-19 | 0.6255 |
| 2009-01-18 | 0.6344 |
| 2009-01-17 | 0.6344 |
| 2009-01-16 | 0.6315 |
| 2009-01-15 | 0.6217 |
| 2009-01-14 | 0.6213 |
| 2009-01-13 | 0.6236 |
| 2009-01-12 | 0.6332 |
| 2009-01-11 | 0.637 |
| 2009-01-10 | 0.637 |
| 2009-01-09 | 0.6398 |
| 2009-01-08 | 0.627 |
| 2009-01-07 | 0.6383 |
| 2009-01-06 | 0.6406 |
| 2009-01-05 | 0.642 |
| 2009-01-04 | 0.6562 |
| 2009-01-03 | 0.6562 |
| 2009-01-02 | 0.6559 |
| 2009-01-01 | 0.6648 |
| 2008-12-31 | 0.6634 |
| 2008-12-30 | 0.6668 |
| 2008-12-29 | 0.6669 |
| 2008-12-28 | 0.6649 |
| 2008-12-27 | 0.6649 |
| 2008-12-26 | 0.665 |
| 2008-12-25 | 0.6639 |
| 2008-12-24 | 0.6638 |
| 2008-12-23 | 0.6592 |
| 2008-12-22 | 0.6609 |
| 2008-12-21 | 0.6606 |
| 2008-12-20 | 0.6606 |
| 2008-12-19 | 0.6605 |
| 2008-12-18 | 0.6821 |
| 2008-12-17 | 0.6849 |
| 2008-12-16 | 0.6812 |
| 2008-12-15 | 0.6536 |
| 2008-12-14 | 0.6256 |
| 2008-12-13 | 0.6256 |
| 2008-12-12 | 0.6248 |
| 2008-12-11 | 0.6261 |
| 2008-12-10 | 0.6115 |
| 2008-12-09 | 0.6097 |
| 2008-12-08 | 0.6085 |
| 2008-12-07 | 0.5991 |
| 2008-12-06 | 0.5991 |
| 2008-12-05 | 0.5993 |
| 2008-12-04 | 0.6028 |
| 2008-12-03 | 0.598 |
| 2008-12-02 | 0.5988 |
| 2008-12-01 | 0.597 |
| 2008-11-30 | 0.5989 |
| 2008-11-29 | 0.5989 |
| 2008-11-28 | 0.5979 |
| 2008-11-27 | 0.6132 |
| 2008-11-26 | 0.6079 |
| 2008-11-25 | 0.6153 |
| 2008-11-24 | 0.612 |
| 2008-11-23 | 0.5928 |
| 2008-11-22 | 0.5928 |
| 2008-11-21 | 0.5927 |
| 2008-11-20 | 0.5962 |
| 2008-11-19 | 0.5979 |
| 2008-11-18 | 0.6004 |
| 2008-11-17 | 0.6068 |
| 2008-11-16 | 0.6134 |
| 2008-11-15 | 0.6134 |
| 2008-11-14 | 0.6133 |
| 2008-11-13 | 0.6152 |
| 2008-11-12 | 0.599 |
| 2008-11-11 | 0.6019 |
| 2008-11-10 | 0.6168 |
| 2008-11-09 | 0.6192 |
| 2008-11-08 | 0.6192 |
| 2008-11-07 | 0.6201 |
| 2008-11-06 | 0.6166 |
| 2008-11-05 | 0.6299 |
| 2008-11-04 | 0.6327 |
| 2008-11-03 | 0.6151 |
| 2008-11-02 | 0.6226 |
| 2008-11-01 | 0.6226 |
| 2008-10-31 | 0.6221 |
| 2008-10-30 | 0.6329 |
| 2008-10-29 | 0.63 |
| 2008-10-28 | 0.6159 |
| 2008-10-27 | 0.6109 |
| 2008-10-26 | 0.6133 |
| 2008-10-25 | 0.6133 |
| 2008-10-24 | 0.6141 |
| 2008-10-23 | 0.6269 |
| 2008-10-22 | 0.6276 |
| 2008-10-21 | 0.6394 |
| 2008-10-20 | 0.6487 |
| 2008-10-19 | 0.6675 |
| 2008-10-18 | 0.6675 |
| 2008-10-17 | 0.6657 |
| 2008-10-16 | 0.6609 |
| 2008-10-15 | 0.6543 |
| 2008-10-14 | 0.6514 |
| 2008-10-13 | 0.6464 |
| 2008-10-12 | 0.6349 |
| 2008-10-11 | 0.6349 |
| 2008-10-10 | 0.6386 |
| 2008-10-09 | 0.6458 |
| 2008-10-08 | 0.6493 |
| 2008-10-07 | 0.6405 |
| 2008-10-06 | 0.6333 |
| 2008-10-05 | 0.6396 |
| 2008-10-04 | 0.6396 |
| 2008-10-03 | 0.6371 |
| 2008-10-02 | 0.6433 |
| 2008-10-01 | 0.6554 |
| 2008-09-30 | 0.6618 |
| 2008-09-29 | 0.6744 |
| 2008-09-28 | 0.6864 |
| 2008-09-27 | 0.6864 |
| 2008-09-26 | 0.6855 |
| 2008-09-25 | 0.6857 |
| 2008-09-24 | 0.6852 |
| 2008-09-23 | 0.6856 |
| 2008-09-22 | 0.6939 |
| 2008-09-21 | 0.6741 |
| 2008-09-20 | 0.6741 |
| 2008-09-19 | 0.6741 |
| 2008-09-18 | 0.6662 |
| 2008-09-17 | 0.6586 |
| 2008-09-16 | 0.6477 |
| 2008-09-15 | 0.6538 |
| 2008-09-14 | 0.6522 |
| 2008-09-13 | 0.6522 |
| 2008-09-12 | 0.6487 |
| 2008-09-11 | 0.6423 |
| 2008-09-10 | 0.6418 |
| 2008-09-09 | 0.6531 |
| 2008-09-08 | 0.6456 |
| 2008-09-07 | 0.6535 |
| 2008-09-06 | 0.6535 |
| 2008-09-05 | 0.6531 |
| 2008-09-04 | 0.6599 |
| 2008-09-03 | 0.6676 |
| 2008-09-02 | 0.663 |
| 2008-09-01 | 0.6788 |
| 2008-08-31 | 0.668 |
| 2008-08-30 | 0.668 |
| 2008-08-29 | 0.6715 |
| 2008-08-28 | 0.6681 |
| 2008-08-27 | 0.6676 |
| 2008-08-26 | 0.671 |
| 2008-08-25 | 0.6783 |
| 2008-08-24 | 0.6779 |
| 2008-08-23 | 0.6779 |
| 2008-08-22 | 0.6749 |
| 2008-08-21 | 0.6823 |
| 2008-08-20 | 0.6606 |
| 2008-08-19 | 0.6592 |
| 2008-08-18 | 0.6647 |
| 2008-08-17 | 0.6736 |
| 2008-08-16 | 0.6736 |
| 2008-08-15 | 0.673 |
| 2008-08-14 | 0.6698 |
| 2008-08-13 | 0.6746 |
| 2008-08-12 | 0.6581 |
| 2008-08-11 | 0.6552 |
| 2008-08-10 | 0.6538 |
| 2008-08-09 | 0.6538 |
| 2008-08-08 | 0.6531 |
| 2008-08-07 | 0.6645 |
| 2008-08-06 | 0.6682 |
| 2008-08-05 | 0.669 |
| 2008-08-04 | 0.6698 |
| 2008-08-03 | 0.6722 |
| 2008-08-02 | 0.6722 |
| 2008-08-01 | 0.6662 |
| 2008-07-31 | 0.6684 |
| 2008-07-30 | 0.6693 |
| 2008-07-29 | 0.6698 |
| 2008-07-28 | 0.6714 |
| 2008-07-27 | 0.669 |
| 2008-07-26 | 0.669 |
| 2008-07-25 | 0.6667 |
| 2008-07-24 | 0.669 |
| 2008-07-23 | 0.6652 |
| 2008-07-22 | 0.6705 |
| 2008-07-21 | 0.6754 |
| 2008-07-20 | 0.6753 |
| 2008-07-19 | 0.6753 |
| 2008-07-18 | 0.6728 |
| 2008-07-17 | 0.6858 |
| 2008-07-16 | 0.6734 |
| 2008-07-15 | 0.6722 |
| 2008-07-14 | 0.6654 |
| 2008-07-13 | 0.6726 |
| 2008-07-12 | 0.6726 |
| 2008-07-11 | 0.673 |
| 2008-07-10 | 0.6751 |
| 2008-07-09 | 0.6725 |
| 2008-07-08 | 0.6921 |
| 2008-07-07 | 0.6759 |
| 2008-07-06 | 0.6566 |
| 2008-07-05 | 0.6566 |
| 2008-07-04 | 0.6584 |
| 2008-07-03 | 0.653 |
| 2008-07-02 | 0.6601 |
| 2008-07-01 | 0.6474 |
| 2008-06-30 | 0.6458 |
| 2008-06-29 | 0.6494 |
| 2008-06-28 | 0.6494 |
| 2008-06-27 | 0.6437 |
| 2008-06-26 | 0.6434 |
| 2008-06-25 | 0.6356 |
| 2008-06-24 | 0.6368 |
| 2008-06-23 | 0.6269 |
| 2008-06-22 | 0.6346 |
| 2008-06-21 | 0.6346 |
| 2008-06-20 | 0.6311 |
| 2008-06-19 | 0.6262 |
| 2008-06-18 | 0.6235 |
| 2008-06-17 | 0.6208 |
| 2008-06-16 | 0.6192 |
| 2008-06-15 | 0.6144 |
| 2008-06-14 | 0.6144 |
| 2008-06-13 | 0.6177 |
| 2008-06-12 | 0.6206 |
| 2008-06-11 | 0.6271 |
| 2008-06-10 | 0.6273 |
| 2008-06-09 | 0.6327 |
| 2008-06-08 | 0.6399 |
| 2008-06-07 | 0.6399 |
| 2008-06-06 | 0.6413 |
| 2008-06-05 | 0.6315 |
| 2008-06-04 | 0.6239 |
| 2008-06-03 | 0.6233 |
| 2008-06-02 | 0.6248 |
| 2008-06-01 | 0.6234 |
| 2008-05-31 | 0.6234 |
| 2008-05-30 | 0.6212 |
| 2008-05-29 | 0.6246 |
| 2008-05-28 | 0.6402 |
| 2008-05-27 | 0.6424 |
| 2008-05-26 | 0.6436 |
| 2008-05-25 | 0.6538 |
| 2008-05-24 | 0.6538 |
| 2008-05-23 | 0.6451 |
| 2008-05-22 | 0.655 |
| 2008-05-21 | 0.6577 |
| 2008-05-20 | 0.6537 |
| 2008-05-19 | 0.6393 |
| 2008-05-18 | 0.6415 |
| 2008-05-17 | 0.6415 |
| 2008-05-16 | 0.6411 |
| 2008-05-15 | 0.6364 |
| 2008-05-14 | 0.6069 |
| 2008-05-13 | 0.6344 |
| 2008-05-12 | 0.627 |
| 2008-05-11 | 0.6287 |
| 2008-05-10 | 0.6287 |
| 2008-05-09 | 0.6286 |
| 2008-05-08 | 0.6258 |
| 2008-05-07 | 0.6196 |
| 2008-05-06 | 0.6161 |
| 2008-05-05 | 0.6138 |
| 2008-05-04 | 0.6056 |
| 2008-05-03 | 0.6056 |
| 2008-05-02 | 0.6038 |
| 2008-05-01 | 0.6007 |
| 2008-04-30 | 0.6062 |
| 2008-04-29 | 0.603 |
| 2008-04-28 | 0.6076 |
| 2008-04-27 | 0.6047 |
| 2008-04-26 | 0.6047 |
| 2008-04-25 | 0.6051 |
| 2008-04-24 | 0.6088 |
| 2008-04-23 | 0.6168 |
| 2008-04-22 | 0.615 |
| 2008-04-21 | 0.6131 |
| 2008-04-20 | 0.6085 |
| 2008-04-19 | 0.6085 |
| 2008-04-18 | 0.6083 |
| 2008-04-17 | 0.6093 |
| 2008-04-16 | 0.6094 |
| 2008-04-15 | 0.6022 |
| 2008-04-14 | 0.6059 |
| 2008-04-13 | 0.6024 |
| 2008-04-12 | 0.6024 |
| 2008-04-11 | 0.5998 |
| 2008-04-10 | 0.5975 |
| 2008-04-09 | 0.6014 |
| 2008-04-08 | 0.5955 |
| 2008-04-07 | 0.5933 |
| 2008-04-06 | 0.5926 |
| 2008-04-05 | 0.5926 |
| 2008-04-04 | 0.5955 |
| 2008-04-03 | 0.5922 |
| 2008-04-02 | 0.5891 |
| 2008-04-01 | 0.5883 |
| 2008-03-31 | 0.5944 |
| 2008-03-30 | 0.5957 |
| 2008-03-29 | 0.5957 |
| 2008-03-28 | 0.5967 |
| 2008-03-27 | 0.5976 |
| 2008-03-26 | 0.5986 |
| 2008-03-25 | 0.5893 |
| 2008-03-24 | 0.5772 |
| 2008-03-23 | 0.5837 |
| 2008-03-22 | 0.5837 |
| 2008-03-21 | 0.5825 |
| 2008-03-20 | 0.582 |
| 2008-03-19 | 0.5902 |
| 2008-03-18 | 0.5904 |
| 2008-03-17 | 0.5945 |
| 2008-03-16 | 0.5922 |
| 2008-03-15 | 0.5922 |
| 2008-03-14 | 0.5913 |
| 2008-03-13 | 0.5882 |
| 2008-03-12 | 0.5886 |
| 2008-03-11 | 0.5777 |
| 2008-03-10 | 0.5801 |
| 2008-03-09 | 0.5802 |
| 2008-03-08 | 0.5802 |
| 2008-03-07 | 0.5774 |
| 2008-03-06 | 0.5817 |
| 2008-03-05 | 0.5774 |
| 2008-03-04 | 0.575 |
| 2008-03-03 | 0.5746 |
| 2008-03-02 | 0.5725 |
| 2008-03-01 | 0.5725 |
| 2008-02-29 | 0.5717 |
| 2008-02-28 | 0.5708 |
| 2008-02-27 | 0.5682 |
| 2008-02-26 | 0.5652 |
| 2008-02-25 | 0.555 |
| 2008-02-24 | 0.5526 |
| 2008-02-23 | 0.5526 |
| 2008-02-22 | 0.5526 |
| 2008-02-21 | 0.552 |
| 2008-02-20 | 0.5473 |
| 2008-02-19 | 0.5579 |
| 2008-02-18 | 0.5558 |
| 2008-02-17 | 0.5565 |
| 2008-02-16 | 0.5565 |
| 2008-02-15 | 0.5579 |
| 2008-02-14 | 0.5541 |
| 2008-02-13 | 0.5518 |
| 2008-02-12 | 0.5517 |
| 2008-02-11 | 0.5493 |
| 2008-02-10 | 0.5468 |
| 2008-02-09 | 0.5468 |
| 2008-02-08 | 0.5478 |
| 2008-02-07 | 0.5479 |
| 2008-02-06 | 0.5513 |
| 2008-02-05 | 0.5528 |
| 2008-02-04 | 0.5602 |
| 2008-02-03 | 0.5587 |
| 2008-02-02 | 0.5587 |
| 2008-02-01 | 0.5585 |
| 2008-01-31 | 0.5601 |
| 2008-01-30 | 0.557 |
| 2008-01-29 | 0.5559 |
| 2008-01-28 | 0.5573 |
| 2008-01-27 | 0.5507 |
| 2008-01-26 | 0.5507 |
| 2008-01-25 | 0.5517 |
| 2008-01-24 | 0.5539 |
| 2008-01-23 | 0.5492 |
| 2008-01-22 | 0.5523 |
| 2008-01-21 | 0.5425 |
| 2008-01-20 | 0.5468 |
| 2008-01-19 | 0.5468 |
| 2008-01-18 | 0.5461 |
| 2008-01-17 | 0.5484 |
| 2008-01-16 | 0.5506 |
| 2008-01-15 | 0.5555 |
| 2008-01-14 | 0.5585 |
| 2008-01-13 | 0.5584 |
| 2008-01-12 | 0.5584 |
| 2008-01-11 | 0.5579 |
| 2008-01-10 | 0.5582 |
| 2008-01-09 | 0.5505 |
| 2008-01-08 | 0.552 |
| 2008-01-07 | 0.5517 |
| 2008-01-06 | 0.5518 |
| 2008-01-05 | 0.5518 |
| 2008-01-04 | 0.5508 |
| 2008-01-03 | 0.549 |
| 2008-01-02 | 0.5475 |
| 2008-01-01 | 0.5407 |
| 2007-12-31 | 0.5428 |
| 2007-12-30 | 0.5428 |
| 2007-12-29 | 0.5428 |
| 2007-12-28 | 0.5436 |
| 2007-12-27 | 0.5392 |
| 2007-12-26 | 0.5362 |
| 2007-12-25 | 0.5311 |
| 2007-12-24 | 0.5311 |
| 2007-12-23 | 0.526 |
| 2007-12-22 | 0.526 |
| 2007-12-21 | 0.5262 |
| 2007-12-20 | 0.5249 |
| 2007-12-19 | 0.5267 |
| 2007-12-18 | 0.5262 |
| 2007-12-17 | 0.5268 |
| 2007-12-16 | 0.5302 |
| 2007-12-15 | 0.5302 |
| 2007-12-14 | 0.5305 |
| 2007-12-13 | 0.538 |
| 2007-12-12 | 0.5416 |
| 2007-12-11 | 0.5398 |
| 2007-12-10 | 0.5416 |
| 2007-12-09 | 0.5392 |
| 2007-12-08 | 0.5392 |
| 2007-12-07 | 0.5398 |
| 2007-12-06 | 0.5392 |
| 2007-12-05 | 0.5403 |
| 2007-12-04 | 0.5454 |
| 2007-12-03 | 0.5395 |
| 2007-12-02 | 0.5388 |
| 2007-12-01 | 0.5388 |
| 2007-11-30 | 0.539 |
| 2007-11-29 | 0.5425 |
| 2007-11-28 | 0.5448 |
| 2007-11-27 | 0.5466 |
| 2007-11-26 | 0.5478 |
| 2007-11-25 | 0.5453 |
| 2007-11-24 | 0.5453 |
| 2007-11-23 | 0.5449 |
| 2007-11-22 | 0.5443 |
| 2007-11-21 | 0.5445 |
| 2007-11-20 | 0.5432 |
| 2007-11-19 | 0.5399 |
| 2007-11-18 | 0.5394 |
| 2007-11-17 | 0.5394 |
| 2007-11-16 | 0.5394 |
| 2007-11-15 | 0.538 |
| 2007-11-14 | 0.5387 |
| 2007-11-13 | 0.536 |
| 2007-11-12 | 0.5332 |
| 2007-11-11 | 0.538 |
| 2007-11-10 | 0.538 |
| 2007-11-09 | 0.538 |
| 2007-11-08 | 0.537 |
| 2007-11-07 | 0.5369 |
| 2007-11-06 | 0.5327 |
| 2007-11-05 | 0.5299 |
| 2007-11-04 | 0.5302 |
| 2007-11-03 | 0.5302 |
| 2007-11-02 | 0.5302 |
| 2007-11-01 | 0.528 |
| 2007-10-31 | 0.5289 |
| 2007-10-30 | 0.5269 |
| 2007-10-29 | 0.5261 |
| 2007-10-28 | 0.525 |
| 2007-10-27 | 0.525 |
| 2007-10-26 | 0.525 |
| 2007-10-25 | 0.5229 |
| 2007-10-24 | 0.5205 |
| 2007-10-23 | 0.5193 |
| 2007-10-22 | 0.5162 |
| 2007-10-21 | 0.5211 |
| 2007-10-20 | 0.5211 |
| 2007-10-19 | 0.5211 |
| 2007-10-18 | 0.5217 |
| 2007-10-17 | 0.5179 |
| 2007-10-16 | 0.5167 |
| 2007-10-15 | 0.5179 |
| 2007-10-14 | 0.5167 |
| 2007-10-13 | 0.5167 |
| 2007-10-12 | 0.5167 |
| 2007-10-11 | 0.5185 |
| 2007-10-10 | 0.5158 |
| 2007-10-09 | 0.5147 |
| 2007-10-08 | 0.5136 |
| 2007-10-07 | 0.5164 |
| 2007-10-06 | 0.5164 |
| 2007-10-05 | 0.5164 |
| 2007-10-04 | 0.5152 |
| 2007-10-03 | 0.5145 |
| 2007-10-02 | 0.5164 |
| 2007-10-01 | 0.52 |
| 2007-09-30 | 0.5206 |
| 2007-09-29 | 0.5206 |
| 2007-09-28 | 0.5206 |
| 2007-09-27 | 0.5175 |
| 2007-09-26 | 0.516 |
| 2007-09-25 | 0.5159 |
| 2007-09-24 | 0.5138 |
| 2007-09-23 | 0.5138 |
| 2007-09-22 | 0.5138 |
| 2007-09-21 | 0.5138 |
| 2007-09-20 | 0.5135 |
| 2007-09-19 | 0.509 |
| 2007-09-18 | 0.5092 |
| 2007-09-17 | 0.5054 |
| 2007-09-16 | 0.5059 |
| 2007-09-15 | 0.5059 |
| 2007-09-14 | 0.5059 |
| 2007-09-13 | 0.5064 |
| 2007-09-12 | 0.5076 |
| 2007-09-11 | 0.5047 |
| 2007-09-10 | 0.5031 |
| 2007-09-09 | 0.5015 |
| 2007-09-08 | 0.5015 |
| 2007-09-07 | 0.5015 |
| 2007-09-06 | 0.499 |
| 2007-09-05 | 0.4979 |
| 2007-09-04 | 0.4977 |
| 2007-09-03 | 0.4971 |
| 2007-09-02 | 0.4971 |
| 2007-09-01 | 0.4971 |
| 2007-08-31 | 0.4971 |
| 2007-08-30 | 0.4963 |
| 2007-08-29 | 0.4994 |
| 2007-08-28 | 0.499 |
| 2007-08-27 | 0.4999 |
| 2007-08-26 | 0.4989 |
| 2007-08-25 | 0.4989 |
| 2007-08-24 | 0.4989 |
| 2007-08-23 | 0.4946 |
| 2007-08-22 | 0.4938 |
| 2007-08-21 | 0.4908 |
| 2007-08-20 | 0.4906 |
| 2007-08-19 | 0.4912 |
| 2007-08-18 | 0.4912 |
| 2007-08-17 | 0.4912 |
| 2007-08-16 | 0.4874 |
| 2007-08-15 | 0.4888 |
| 2007-08-14 | 0.492 |
| 2007-08-13 | 0.4948 |
| 2007-08-12 | 0.498 |
| 2007-08-11 | 0.498 |
| 2007-08-10 | 0.498 |
| 2007-08-09 | 0.4984 |
| 2007-08-08 | 0.5016 |
| 2007-08-07 | 0.5004 |
| 2007-08-06 | 0.5016 |
| 2007-08-05 | 0.5017 |
| 2007-08-04 | 0.5017 |
| 2007-08-03 | 0.5017 |
| 2007-08-02 | 0.4979 |
| 2007-08-01 | 0.4967 |
| 2007-07-31 | 0.4978 |
| 2007-07-30 | 0.4972 |
| 2007-07-29 | 0.4963 |
| 2007-07-28 | 0.4963 |
| 2007-07-27 | 0.4963 |
| 2007-07-26 | 0.4993 |
| 2007-07-25 | 0.4984 |
| 2007-07-24 | 0.5029 |
| 2007-07-23 | 0.5015 |
| 2007-07-22 | 0.5022 |
| 2007-07-21 | 0.5022 |
| 2007-07-20 | 0.5022 |
| 2007-07-19 | 0.5015 |
| 2007-07-18 | 0.5016 |
| 2007-07-17 | 0.4995 |
| 2007-07-16 | 0.5012 |
| 2007-07-15 | 0.5012 |
| 2007-07-14 | 0.5012 |
| 2007-07-13 | 0.5012 |
| 2007-07-12 | 0.5011 |
| 2007-07-11 | 0.4995 |
| 2007-07-10 | 0.499 |
| 2007-07-09 | 0.4953 |
| 2007-07-08 | 0.4944 |
| 2007-07-07 | 0.4944 |
| 2007-07-06 | 0.4944 |
| 2007-07-05 | 0.4935 |
| 2007-07-04 | 0.4937 |
| 2007-07-03 | 0.4937 |
| 2007-07-02 | 0.496 |
| 2007-07-01 | 0.4923 |
| 2007-06-30 | 0.4923 |
| 2007-06-29 | 0.4923 |
| 2007-06-28 | 0.4887 |
| 2007-06-27 | 0.4893 |
| 2007-06-26 | 0.491 |
| 2007-06-25 | 0.491 |
| 2007-06-24 | 0.4918 |
| 2007-06-23 | 0.4918 |
| 2007-06-22 | 0.4918 |
| 2007-06-21 | 0.4885 |
| 2007-06-20 | 0.4889 |
| 2007-06-19 | 0.4896 |
| 2007-06-18 | 0.4888 |
| 2007-06-17 | 0.4881 |
| 2007-06-16 | 0.4881 |
| 2007-06-15 | 0.4881 |
| 2007-06-14 | 0.4853 |
| 2007-06-13 | 0.4852 |
| 2007-06-12 | 0.486 |
| 2007-06-11 | 0.4877 |
| 2007-06-10 | 0.4878 |
| 2007-06-09 | 0.4878 |
| 2007-06-08 | 0.4878 |
| 2007-06-07 | 0.4901 |
| 2007-06-06 | 0.4927 |
| 2007-06-05 | 0.4933 |
| 2007-06-04 | 0.4921 |
| 2007-06-03 | 0.4902 |
| 2007-06-02 | 0.4902 |
| 2007-06-01 | 0.4902 |
| 2007-05-31 | 0.4906 |
| 2007-05-30 | 0.4907 |
| 2007-05-29 | 0.491 |
| 2007-05-28 | 0.4914 |
| 2007-05-27 | 0.4914 |
| 2007-05-26 | 0.4914 |
| 2007-05-25 | 0.4914 |
| 2007-05-24 | 0.49 |
| 2007-05-23 | 0.4914 |
| 2007-05-22 | 0.491 |
| 2007-05-21 | 0.4925 |
| 2007-05-20 | 0.4941 |
| 2007-05-19 | 0.4941 |
| 2007-05-18 | 0.4941 |
| 2007-05-17 | 0.4934 |
| 2007-05-16 | 0.4933 |
| 2007-05-15 | 0.4963 |
| 2007-05-14 | 0.4932 |
| 2007-05-13 | 0.4925 |
| 2007-05-12 | 0.4925 |
| 2007-05-11 | 0.4925 |
| 2007-05-10 | 0.4913 |
| 2007-05-09 | 0.4937 |
| 2007-05-08 | 0.4937 |
| 2007-05-07 | 0.4957 |
| 2007-05-06 | 0.4959 |
| 2007-05-05 | 0.4959 |
| 2007-05-04 | 0.4959 |
| 2007-05-03 | 0.4943 |
| 2007-05-02 | 0.4961 |
| 2007-05-01 | 0.4975 |
| 2007-04-30 | 0.4986 |
| 2007-04-29 | 0.4981 |
| 2007-04-28 | 0.4981 |
| 2007-04-27 | 0.4981 |
| 2007-04-26 | 0.4964 |
| 2007-04-25 | 0.4976 |
| 2007-04-24 | 0.4973 |
| 2007-04-23 | 0.495 |
| 2007-04-22 | 0.4965 |
| 2007-04-21 | 0.4965 |
| 2007-04-20 | 0.4965 |
| 2007-04-19 | 0.4973 |
| 2007-04-18 | 0.4958 |
| 2007-04-17 | 0.4953 |
| 2007-04-16 | 0.4944 |
| 2007-04-15 | 0.4941 |
| 2007-04-14 | 0.4941 |
| 2007-04-13 | 0.4941 |
| 2007-04-12 | 0.4926 |
| 2007-04-11 | 0.4914 |
| 2007-04-10 | 0.4914 |
| 2007-04-09 | 0.4876 |
| 2007-04-08 | 0.4902 |
| 2007-04-07 | 0.4902 |
| 2007-04-06 | 0.4902 |
| 2007-04-05 | 0.4902 |
| 2007-04-04 | 0.4881 |
| 2007-04-03 | 0.4867 |
| 2007-04-02 | 0.4877 |
| 2007-04-01 | 0.488 |
| 2007-03-31 | 0.488 |
| 2007-03-30 | 0.488 |
| 2007-03-29 | 0.4869 |
| 2007-03-28 | 0.4856 |
| 2007-03-27 | 0.4871 |
| 2007-03-26 | 0.4868 |
| 2007-03-25 | 0.4849 |
| 2007-03-24 | 0.4849 |
| 2007-03-23 | 0.4849 |
| 2007-03-22 | 0.4871 |
| 2007-03-21 | 0.4881 |
| 2007-03-20 | 0.4855 |
| 2007-03-19 | 0.4857 |
| 2007-03-18 | 0.4864 |
| 2007-03-17 | 0.4864 |
| 2007-03-16 | 0.4864 |
| 2007-03-15 | 0.4831 |
| 2007-03-14 | 0.4827 |
| 2007-03-13 | 0.4817 |
| 2007-03-12 | 0.482 |
| 2007-03-11 | 0.4791 |
| 2007-03-10 | 0.4791 |
| 2007-03-09 | 0.4791 |
| 2007-03-08 | 0.4795 |
| 2007-03-07 | 0.4815 |
| 2007-03-06 | 0.4786 |
| 2007-03-05 | 0.4774 |
| 2007-03-04 | 0.4818 |
| 2007-03-03 | 0.4818 |
| 2007-03-02 | 0.4818 |
| 2007-03-01 | 0.4819 |
| 2007-02-28 | 0.4825 |
| 2007-02-27 | 0.4835 |
| 2007-02-26 | 0.481 |
| 2007-02-25 | 0.4805 |
| 2007-02-24 | 0.4805 |
| 2007-02-23 | 0.4805 |
| 2007-02-22 | 0.4795 |
| 2007-02-21 | 0.48 |
| 2007-02-20 | 0.4801 |
| 2007-02-19 | 0.4795 |
| 2007-02-18 | 0.4795 |
| 2007-02-17 | 0.4795 |
| 2007-02-16 | 0.4795 |
| 2007-02-15 | 0.4805 |
| 2007-02-14 | 0.4797 |
| 2007-02-13 | 0.4764 |
| 2007-02-12 | 0.474 |
| 2007-02-11 | 0.4751 |
| 2007-02-10 | 0.4751 |
| 2007-02-09 | 0.4751 |
| 2007-02-08 | 0.4763 |
| 2007-02-07 | 0.4759 |
| 2007-02-06 | 0.474 |
| 2007-02-05 | 0.472 |
| 2007-02-04 | 0.4734 |
| 2007-02-03 | 0.4734 |
| 2007-02-02 | 0.4734 |
| 2007-02-01 | 0.4758 |
| 2007-01-31 | 0.4753 |
| 2007-01-30 | 0.4729 |
| 2007-01-29 | 0.4712 |
| 2007-01-28 | 0.4729 |
| 2007-01-27 | 0.4729 |
| 2007-01-26 | 0.4729 |
| 2007-01-25 | 0.4729 |
| 2007-01-24 | 0.474 |
| 2007-01-23 | 0.4764 |
| 2007-01-22 | 0.4736 |
| 2007-01-21 | 0.4743 |
| 2007-01-20 | 0.4743 |
| 2007-01-19 | 0.4743 |
| 2007-01-18 | 0.4743 |
| 2007-01-17 | 0.4733 |
| 2007-01-16 | 0.4742 |
| 2007-01-15 | 0.4731 |
| 2007-01-14 | 0.4731 |
| 2007-01-13 | 0.4731 |
| 2007-01-12 | 0.4731 |
| 2007-01-11 | 0.4725 |
| 2007-01-10 | 0.4743 |
| 2007-01-09 | 0.4764 |
| 2007-01-08 | 0.4771 |
| 2007-01-07 | 0.4773 |
| 2007-01-06 | 0.4773 |
| 2007-01-05 | 0.4773 |
| 2007-01-04 | 0.479 |
| 2007-01-03 | 0.482 |
| 2007-01-02 | 0.4815 |
| 2007-01-01 | 0.4815 |
| 2006-12-31 | 0.4815 |
| 2006-12-30 | 0.4815 |
| 2006-12-29 | 0.4815 |
| 2006-12-28 | 0.4815 |
| 2006-12-27 | 0.4815 |
| 2006-12-26 | 0.4815 |
| 2006-12-25 | 0.4815 |
| 2006-12-24 | 0.4815 |
| 2006-12-23 | 0.4815 |
| 2006-12-22 | 0.4815 |
| 2006-12-21 | 0.483 |
| 2006-12-20 | 0.4839 |
| 2006-12-19 | 0.4838 |
| 2006-12-18 | 0.4797 |
| 2006-12-17 | 0.4787 |
| 2006-12-16 | 0.4787 |
| 2006-12-15 | 0.4787 |
| 2006-12-14 | 0.4809 |
| 2006-12-13 | 0.4831 |
| 2006-12-12 | 0.4858 |
| 2006-12-11 | 0.4851 |
| 2006-12-10 | 0.4827 |
| 2006-12-09 | 0.4827 |
| 2006-12-08 | 0.4827 |
| 2006-12-07 | 0.4859 |
| 2006-12-06 | 0.486 |
| 2006-12-05 | 0.4879 |
| 2006-12-04 | 0.488 |
| 2006-12-03 | 0.488 |
| 2006-12-02 | 0.488 |
| 2006-12-01 | 0.488 |
| 2006-11-30 | 0.4848 |
| 2006-11-29 | 0.481 |
| 2006-11-28 | 0.482 |
| 2006-11-27 | 0.4798 |
| 2006-11-26 | 0.4783 |
| 2006-11-25 | 0.4783 |
| 2006-11-24 | 0.4783 |
| 2006-11-23 | 0.4727 |
| 2006-11-22 | 0.4727 |
| 2006-11-21 | 0.4696 |
| 2006-11-20 | 0.4688 |
| 2006-11-19 | 0.4689 |
| 2006-11-18 | 0.4689 |
| 2006-11-17 | 0.4689 |
| 2006-11-16 | 0.4673 |
| 2006-11-15 | 0.4681 |
| 2006-11-14 | 0.468 |
| 2006-11-13 | 0.4688 |
| 2006-11-12 | 0.4688 |
| 2006-11-11 | 0.4688 |
| 2006-11-10 | 0.4688 |
| 2006-11-09 | 0.4677 |
| 2006-11-08 | 0.4658 |
| 2006-11-07 | 0.4657 |
| 2006-11-06 | 0.464 |
| 2006-11-05 | 0.4635 |
| 2006-11-04 | 0.4635 |
| 2006-11-03 | 0.4635 |
| 2006-11-02 | 0.4649 |
| 2006-11-01 | 0.4656 |
| 2006-10-31 | 0.465 |
| 2006-10-30 | 0.4637 |
| 2006-10-29 | 0.464 |
| 2006-10-28 | 0.464 |
| 2006-10-27 | 0.464 |
| 2006-10-26 | 0.4621 |
| 2006-10-25 | 0.4594 |
| 2006-10-24 | 0.4582 |
| 2006-10-23 | 0.4576 |
| 2006-10-22 | 0.46 |
| 2006-10-21 | 0.46 |
| 2006-10-20 | 0.46 |
| 2006-10-19 | 0.4599 |
| 2006-10-18 | 0.457 |
| 2006-10-17 | 0.4574 |
| 2006-10-16 | 0.4574 |
| 2006-10-15 | 0.4555 |
| 2006-10-14 | 0.4555 |
| 2006-10-13 | 0.4555 |
| 2006-10-12 | 0.4571 |
| 2006-10-11 | 0.4567 |
| 2006-10-10 | 0.4594 |
| 2006-10-09 | 0.4594 |
| 2006-10-08 | 0.454 |
| 2006-10-07 | 0.454 |
| 2006-10-06 | 0.454 |
| 2006-10-05 | 0.4575 |
| 2006-10-04 | 0.4583 |
| 2006-10-03 | 0.4588 |
| 2006-10-02 | 0.4593 |
| 2006-10-01 | 0.4614 |
| 2006-09-30 | 0.4614 |
| 2006-09-29 | 0.4614 |
| 2006-09-28 | 0.4567 |
| 2006-09-27 | 0.4608 |
| 2006-09-26 | 0.4599 |
| 2006-09-25 | 0.46 |
| 2006-09-24 | 0.4654 |
| 2006-09-23 | 0.4654 |
| 2006-09-22 | 0.4654 |
| 2006-09-21 | 0.4623 |
| 2006-09-20 | 0.4588 |
| 2006-09-19 | 0.4583 |
| 2006-09-18 | 0.4593 |
| 2006-09-17 | 0.4563 |
| 2006-09-16 | 0.4563 |
| 2006-09-15 | 0.4563 |
| 2006-09-14 | 0.4589 |
| 2006-09-13 | 0.4575 |
| 2006-09-12 | 0.4574 |
| 2006-09-11 | 0.4579 |
| 2006-09-10 | 0.457 |
| 2006-09-09 | 0.457 |
| 2006-09-08 | 0.457 |
| 2006-09-07 | 0.4588 |
| 2006-09-06 | 0.4617 |
| 2006-09-05 | 0.4654 |
| 2006-09-04 | 0.4627 |
| 2006-09-03 | 0.4627 |
| 2006-09-02 | 0.4627 |
| 2006-09-01 | 0.4627 |
| 2006-08-31 | 0.4637 |
| 2006-08-30 | 0.4625 |
| 2006-08-29 | 0.4622 |
| 2006-08-28 | 0.461 |
| 2006-08-27 | 0.4601 |
| 2006-08-26 | 0.4601 |
| 2006-08-25 | 0.4601 |
| 2006-08-24 | 0.4601 |
| 2006-08-23 | 0.4606 |
| 2006-08-22 | 0.4607 |
| 2006-08-21 | 0.4647 |
| 2006-08-20 | 0.4623 |
| 2006-08-19 | 0.4623 |
| 2006-08-18 | 0.4623 |
| 2006-08-17 | 0.4624 |
| 2006-08-16 | 0.4627 |
| 2006-08-15 | 0.4608 |
| 2006-08-14 | 0.4585 |
| 2006-08-13 | 0.4589 |
| 2006-08-12 | 0.4589 |
| 2006-08-11 | 0.4589 |
| 2006-08-10 | 0.4609 |
| 2006-08-09 | 0.4637 |
| 2006-08-08 | 0.463 |
| 2006-08-07 | 0.4628 |
| 2006-08-06 | 0.4643 |
| 2006-08-05 | 0.4643 |
| 2006-08-04 | 0.4643 |
| 2006-08-03 | 0.4633 |
| 2006-08-02 | 0.463 |
| 2006-08-01 | 0.4637 |
| 2006-07-31 | 0.4603 |
| 2006-07-30 | 0.4618 |
| 2006-07-29 | 0.4618 |
| 2006-07-28 | 0.4618 |
| 2006-07-27 | 0.4596 |
| 2006-07-26 | 0.4598 |
| 2006-07-25 | 0.4564 |
| 2006-07-24 | 0.4553 |
| 2006-07-23 | 0.4574 |
| 2006-07-22 | 0.4574 |
| 2006-07-21 | 0.4574 |
| 2006-07-20 | 0.4555 |
| 2006-07-19 | 0.4542 |
| 2006-07-18 | 0.4508 |
| 2006-07-17 | 0.4514 |
| 2006-07-16 | 0.4559 |
| 2006-07-15 | 0.4559 |
| 2006-07-14 | 0.4559 |
| 2006-07-13 | 0.4575 |
| 2006-07-12 | 0.4578 |
| 2006-07-11 | 0.4604 |
| 2006-07-10 | 0.459 |
| 2006-07-09 | 0.4619 |
| 2006-07-08 | 0.4619 |
| 2006-07-07 | 0.4619 |
| 2006-07-06 | 0.4605 |
| 2006-07-05 | 0.459 |
| 2006-07-04 | 0.4613 |
| 2006-07-03 | 0.4613 |
| 2006-07-02 | 0.461 |
| 2006-07-01 | 0.461 |
| 2006-06-30 | 0.461 |
| 2006-06-29 | 0.4558 |
| 2006-06-28 | 0.4524 |
| 2006-06-27 | 0.4535 |
| 2006-06-26 | 0.4535 |
| 2006-06-25 | 0.4512 |
| 2006-06-24 | 0.4512 |
| 2006-06-23 | 0.4512 |
| 2006-06-22 | 0.4536 |
| 2006-06-21 | 0.4563 |
| 2006-06-20 | 0.4536 |
| 2006-06-19 | 0.4532 |
| 2006-06-18 | 0.4555 |
| 2006-06-17 | 0.4555 |
| 2006-06-16 | 0.4555 |
| 2006-06-15 | 0.4545 |
| 2006-06-14 | 0.4543 |
| 2006-06-13 | 0.4521 |
| 2006-06-12 | 0.4543 |
| 2006-06-11 | 0.4558 |
| 2006-06-10 | 0.4558 |
| 2006-06-09 | 0.4558 |
| 2006-06-08 | 0.4558 |
| 2006-06-07 | 0.4612 |
| 2006-06-06 | 0.4626 |
| 2006-06-05 | 0.4655 |
| 2006-06-04 | 0.4656 |
| 2006-06-03 | 0.4656 |
| 2006-06-02 | 0.4656 |
| 2006-06-01 | 0.4613 |
| 2006-05-31 | 0.4619 |
| 2006-05-30 | 0.4638 |
| 2006-05-29 | 0.4586 |
| 2006-05-28 | 0.4586 |
| 2006-05-27 | 0.4586 |
| 2006-05-26 | 0.4586 |
| 2006-05-25 | 0.4613 |
| 2006-05-24 | 0.4605 |
| 2006-05-23 | 0.4637 |
| 2006-05-22 | 0.464 |
| 2006-05-21 | 0.4604 |
| 2006-05-20 | 0.4604 |
| 2006-05-19 | 0.4604 |
| 2006-05-18 | 0.4625 |
| 2006-05-17 | 0.4593 |
| 2006-05-16 | 0.4634 |
| 2006-05-15 | 0.4618 |
| 2006-05-14 | 0.4655 |
| 2006-05-13 | 0.4655 |
| 2006-05-12 | 0.4655 |
| 2006-05-11 | 0.463 |
| 2006-05-10 | 0.4615 |
| 2006-05-09 | 0.4598 |
| 2006-05-08 | 0.4579 |
| 2006-05-07 | 0.4591 |
| 2006-05-06 | 0.4591 |
| 2006-05-05 | 0.4591 |
| 2006-05-04 | 0.4562 |
| 2006-05-03 | 0.4551 |
| 2006-05-02 | 0.4553 |
| 2006-05-01 | 0.4547 |
| 2006-04-30 | 0.4547 |
| 2006-04-29 | 0.4547 |
| 2006-04-28 | 0.4547 |
| 2006-04-27 | 0.4517 |
| 2006-04-26 | 0.4489 |
| 2006-04-25 | 0.4479 |
| 2006-04-24 | 0.4472 |
| 2006-04-23 | 0.4446 |
| 2006-04-22 | 0.4446 |
| 2006-04-21 | 0.4446 |
| 2006-04-20 | 0.444 |
| 2006-04-19 | 0.4442 |
| 2006-04-18 | 0.4417 |
| 2006-04-17 | 0.4413 |
| 2006-04-16 | 0.4365 |
| 2006-04-15 | 0.4365 |
| 2006-04-14 | 0.4365 |
| 2006-04-13 | 0.4365 |
| 2006-04-12 | 0.4363 |
| 2006-04-11 | 0.4375 |
| 2006-04-10 | 0.4361 |
| 2006-04-09 | 0.4364 |
| 2006-04-08 | 0.4364 |
| 2006-04-07 | 0.4364 |
| 2006-04-06 | 0.4408 |
| 2006-04-05 | 0.4431 |
| 2006-04-04 | 0.4419 |
| 2006-04-03 | 0.4376 |
| 2006-04-02 | 0.4367 |
| 2006-04-01 | 0.4367 |
| 2006-03-31 | 0.4367 |
| 2006-03-30 | 0.4384 |
| 2006-03-29 | 0.4335 |
| 2006-03-28 | 0.4329 |
| 2006-03-27 | 0.433 |
| 2006-03-26 | 0.4336 |
| 2006-03-25 | 0.4336 |
| 2006-03-24 | 0.4336 |
| 2006-03-23 | 0.4314 |
| 2006-03-22 | 0.4354 |
| 2006-03-21 | 0.4361 |
| 2006-03-20 | 0.4385 |
| 2006-03-19 | 0.4396 |
| 2006-03-18 | 0.4396 |
| 2006-03-17 | 0.4396 |
| 2006-03-16 | 0.439 |
| 2006-03-15 | 0.4351 |
| 2006-03-14 | 0.4332 |
| 2006-03-13 | 0.4312 |
| 2006-03-12 | 0.4294 |
| 2006-03-11 | 0.4294 |
| 2006-03-10 | 0.4294 |
| 2006-03-09 | 0.4292 |
| 2006-03-08 | 0.4296 |
| 2006-03-07 | 0.4284 |
| 2006-03-06 | 0.4332 |
| 2006-03-05 | 0.4339 |
| 2006-03-04 | 0.4339 |
| 2006-03-03 | 0.4339 |
| 2006-03-02 | 0.4338 |
| 2006-03-01 | 0.4275 |
| 2006-02-28 | 0.4277 |
| 2006-02-27 | 0.4254 |
| 2006-02-26 | 0.426 |
| 2006-02-25 | 0.426 |
| 2006-02-24 | 0.426 |
| 2006-02-23 | 0.4276 |
| 2006-02-22 | 0.4281 |
| 2006-02-21 | 0.4276 |
| 2006-02-20 | 0.4292 |
| 2006-02-19 | 0.4292 |
| 2006-02-18 | 0.4292 |
| 2006-02-17 | 0.4292 |
| 2006-02-16 | 0.4279 |
| 2006-02-15 | 0.4275 |
| 2006-02-14 | 0.4285 |
| 2006-02-13 | 0.4284 |
| 2006-02-12 | 0.4281 |
| 2006-02-11 | 0.4281 |
| 2006-02-10 | 0.4281 |
| 2006-02-09 | 0.4306 |
| 2006-02-08 | 0.4297 |
| 2006-02-07 | 0.4306 |
| 2006-02-06 | 0.4304 |
| 2006-02-05 | 0.4325 |
| 2006-02-04 | 0.4325 |
| 2006-02-03 | 0.4325 |
| 2006-02-02 | 0.4352 |
| 2006-02-01 | 0.4338 |
| 2006-01-31 | 0.4374 |
| 2006-01-30 | 0.4345 |
| 2006-01-29 | 0.4353 |
| 2006-01-28 | 0.4353 |
| 2006-01-27 | 0.4353 |
| 2006-01-26 | 0.439 |
| 2006-01-25 | 0.4405 |
| 2006-01-24 | 0.4419 |
| 2006-01-23 | 0.4425 |
| 2006-01-22 | 0.4363 |
| 2006-01-21 | 0.4363 |
| 2006-01-20 | 0.4363 |
| 2006-01-19 | 0.4349 |
| 2006-01-18 | 0.4359 |
| 2006-01-17 | 0.4347 |
| 2006-01-16 | 0.4356 |
| 2006-01-15 | 0.4356 |
| 2006-01-14 | 0.4356 |
| 2006-01-13 | 0.4356 |
| 2006-01-12 | 0.4321 |
| 2006-01-11 | 0.4363 |
| 2006-01-10 | 0.434 |
| 2006-01-09 | 0.4346 |
| 2006-01-08 | 0.4372 |
| 2006-01-07 | 0.4372 |
| 2006-01-06 | 0.4372 |
| 2006-01-05 | 0.4353 |
| 2006-01-04 | 0.436 |
| 2006-01-03 | 0.432 |
| 2006-01-02 | 0.4243 |
| 2006-01-01 | 0.4243 |
| 2005-12-31 | 0.4243 |
| 2005-12-30 | 0.4243 |
| 2005-12-29 | 0.4247 |
| 2005-12-28 | 0.4243 |
| 2005-12-27 | 0.4322 |
| 2005-12-26 | 0.4263 |
| 2005-12-25 | 0.4263 |
| 2005-12-24 | 0.4263 |
| 2005-12-23 | 0.4263 |
| 2005-12-22 | 0.4266 |
| 2005-12-21 | 0.425 |
| 2005-12-20 | 0.4266 |
| 2005-12-19 | 0.4324 |
| 2005-12-18 | 0.4322 |
| 2005-12-17 | 0.4322 |
| 2005-12-16 | 0.4322 |
| 2005-12-15 | 0.4306 |
| 2005-12-14 | 0.4312 |
| 2005-12-13 | 0.4299 |
| 2005-12-12 | 0.4293 |
| 2005-12-11 | 0.4241 |
| 2005-12-10 | 0.4241 |
| 2005-12-09 | 0.4241 |
| 2005-12-08 | 0.4241 |
| 2005-12-07 | 0.4212 |
| 2005-12-06 | 0.424 |
| 2005-12-05 | 0.4241 |
| 2005-12-04 | 0.4208 |
| 2005-12-03 | 0.4208 |
| 2005-12-02 | 0.4208 |
| 2005-12-01 | 0.4215 |
| 2005-11-30 | 0.4235 |
| 2005-11-29 | 0.4233 |
| 2005-11-28 | 0.426 |
| 2005-11-27 | 0.4206 |
| 2005-11-26 | 0.4206 |
| 2005-11-25 | 0.4206 |
| 2005-11-24 | 0.4237 |
| 2005-11-23 | 0.4237 |
| 2005-11-22 | 0.4239 |
| 2005-11-21 | 0.4214 |
| 2005-11-20 | 0.4232 |
| 2005-11-19 | 0.4232 |
| 2005-11-18 | 0.4232 |
| 2005-11-17 | 0.4227 |
| 2005-11-16 | 0.4202 |
| 2005-11-15 | 0.4205 |
| 2005-11-14 | 0.4198 |
| 2005-11-13 | 0.4204 |
| 2005-11-12 | 0.4204 |
| 2005-11-11 | 0.4204 |
| 2005-11-10 | 0.4212 |
| 2005-11-09 | 0.4221 |
| 2005-11-08 | 0.4231 |
| 2005-11-07 | 0.4231 |
| 2005-11-06 | 0.4309 |
| 2005-11-05 | 0.4309 |
| 2005-11-04 | 0.4309 |
| 2005-11-03 | 0.4286 |
| 2005-11-02 | 0.4327 |
| 2005-11-01 | 0.4307 |
| 2005-10-31 | 0.43 |
| 2005-10-30 | 0.4325 |
| 2005-10-29 | 0.4325 |
| 2005-10-28 | 0.4325 |
| 2005-10-27 | 0.4356 |
| 2005-10-26 | 0.4333 |
| 2005-10-25 | 0.4343 |
| 2005-10-24 | 0.4298 |
| 2005-10-23 | 0.4284 |
| 2005-10-22 | 0.4284 |
| 2005-10-21 | 0.4284 |
| 2005-10-20 | 0.4302 |
| 2005-10-19 | 0.4298 |
| 2005-10-18 | 0.4288 |
| 2005-10-17 | 0.4318 |
| 2005-10-16 | 0.4341 |
| 2005-10-15 | 0.4341 |
| 2005-10-14 | 0.4341 |
| 2005-10-13 | 0.4304 |
| 2005-10-12 | 0.4315 |
| 2005-10-11 | 0.4305 |
| 2005-10-10 | 0.4325 |
| 2005-10-09 | 0.4351 |
| 2005-10-08 | 0.4351 |
| 2005-10-07 | 0.4351 |
| 2005-10-06 | 0.4362 |
| 2005-10-05 | 0.4291 |
| 2005-10-04 | 0.4276 |
| 2005-10-03 | 0.4273 |
| 2005-10-02 | 0.4312 |
| 2005-10-01 | 0.4312 |
| 2005-09-30 | 0.4312 |
| 2005-09-29 | 0.4321 |
| 2005-09-28 | 0.4319 |
| 2005-09-27 | 0.4311 |
| 2005-09-26 | 0.4328 |
| 2005-09-25 | 0.4335 |
| 2005-09-24 | 0.4335 |
| 2005-09-23 | 0.4335 |
| 2005-09-22 | 0.4369 |
| 2005-09-21 | 0.4395 |
| 2005-09-20 | 0.4375 |
| 2005-09-19 | 0.4368 |
| 2005-09-18 | 0.4397 |
| 2005-09-17 | 0.4397 |
| 2005-09-16 | 0.4397 |
| 2005-09-15 | 0.4392 |
| 2005-09-14 | 0.441 |
| 2005-09-13 | 0.4404 |
| 2005-09-12 | 0.4408 |
| 2005-09-11 | 0.4453 |
| 2005-09-10 | 0.4453 |
| 2005-09-09 | 0.4453 |
| 2005-09-08 | 0.4448 |
| 2005-09-07 | 0.4456 |
| 2005-09-06 | 0.4481 |
| 2005-09-05 | 0.4497 |
| 2005-09-04 | 0.4497 |
| 2005-09-03 | 0.4497 |
| 2005-09-02 | 0.4497 |
| 2005-09-01 | 0.4477 |
| 2005-08-31 | 0.4418 |
| 2005-08-30 | 0.4376 |
| 2005-08-29 | 0.4384 |
| 2005-08-28 | 0.4412 |
| 2005-08-27 | 0.4412 |
| 2005-08-26 | 0.4412 |
| 2005-08-25 | 0.4412 |
| 2005-08-24 | 0.4397 |
| 2005-08-23 | 0.4386 |
| 2005-08-22 | 0.4384 |
| 2005-08-21 | 0.436 |
| 2005-08-20 | 0.436 |
| 2005-08-19 | 0.436 |
| 2005-08-18 | 0.4367 |
| 2005-08-17 | 0.4398 |
| 2005-08-16 | 0.4427 |
| 2005-08-15 | 0.4432 |
| 2005-08-14 | 0.4461 |
| 2005-08-13 | 0.4461 |
| 2005-08-12 | 0.4461 |
| 2005-08-11 | 0.4459 |
| 2005-08-10 | 0.4431 |
| 2005-08-09 | 0.4425 |
| 2005-08-08 | 0.4426 |
| 2005-08-07 | 0.4422 |
| 2005-08-06 | 0.4422 |
| 2005-08-05 | 0.4422 |
| 2005-08-04 | 0.4434 |
| 2005-08-03 | 0.4419 |
| 2005-08-02 | 0.4371 |
| 2005-08-01 | 0.4372 |
| 2005-07-31 | 0.4346 |
| 2005-07-30 | 0.4346 |
| 2005-07-29 | 0.4346 |
| 2005-07-28 | 0.435 |
| 2005-07-27 | 0.4319 |
| 2005-07-26 | 0.4309 |
| 2005-07-25 | 0.4318 |
| 2005-07-24 | 0.4318 |
| 2005-07-23 | 0.4318 |
| 2005-07-22 | 0.4318 |
| 2005-07-21 | 0.4362 |
| 2005-07-20 | 0.4339 |
| 2005-07-19 | 0.4312 |
| 2005-07-18 | 0.4317 |
| 2005-07-17 | 0.4313 |
| 2005-07-16 | 0.4313 |
| 2005-07-15 | 0.4313 |
| 2005-07-14 | 0.433 |
| 2005-07-13 | 0.433 |
| 2005-07-12 | 0.4384 |
| 2005-07-11 | 0.4323 |
| 2005-07-10 | 0.4294 |
| 2005-07-09 | 0.4294 |
| 2005-07-08 | 0.4294 |
| 2005-07-07 | 0.4298 |
| 2005-07-06 | 0.4273 |
| 2005-07-05 | 0.4269 |
| 2005-07-04 | 0.4282 |
| 2005-07-03 | 0.4282 |
| 2005-07-02 | 0.4282 |
| 2005-07-01 | 0.4282 |
| 2005-06-30 | 0.433 |
| 2005-06-29 | 0.4335 |
| 2005-06-28 | 0.4334 |
| 2005-06-27 | 0.4362 |
| 2005-06-26 | 0.4329 |
| 2005-06-25 | 0.4329 |
| 2005-06-24 | 0.4329 |
| 2005-06-23 | 0.4321 |
| 2005-06-22 | 0.4354 |
| 2005-06-21 | 0.4364 |
| 2005-06-20 | 0.4356 |
| 2005-06-19 | 0.4405 |
| 2005-06-18 | 0.4405 |
| 2005-06-17 | 0.4405 |
| 2005-06-16 | 0.4332 |
| 2005-06-15 | 0.4351 |
| 2005-06-14 | 0.432 |
| 2005-06-13 | 0.4338 |
| 2005-06-12 | 0.4342 |
| 2005-06-11 | 0.4342 |
| 2005-06-10 | 0.4342 |
| 2005-06-09 | 0.4385 |
| 2005-06-08 | 0.4382 |
| 2005-06-07 | 0.4402 |
| 2005-06-06 | 0.4402 |
| 2005-06-05 | 0.4376 |
| 2005-06-04 | 0.4376 |
| 2005-06-03 | 0.4376 |
| 2005-06-02 | 0.4396 |
| 2005-06-01 | 0.4372 |
| 2005-05-31 | 0.4358 |
| 2005-05-30 | 0.4501 |
| 2005-05-29 | 0.4501 |
| 2005-05-28 | 0.4501 |
| 2005-05-27 | 0.4501 |
| 2005-05-26 | 0.4477 |
| 2005-05-25 | 0.451 |
| 2005-05-24 | 0.4502 |
| 2005-05-23 | 0.4498 |
| 2005-05-22 | 0.449 |
| 2005-05-21 | 0.449 |
| 2005-05-20 | 0.449 |
| 2005-05-19 | 0.4519 |
| 2005-05-18 | 0.4534 |
| 2005-05-17 | 0.4511 |
| 2005-05-16 | 0.452 |
| 2005-05-15 | 0.4519 |
| 2005-05-14 | 0.4519 |
| 2005-05-13 | 0.4519 |
| 2005-05-12 | 0.4545 |
| 2005-05-11 | 0.4582 |
| 2005-05-10 | 0.4607 |
| 2005-05-09 | 0.4594 |
| 2005-05-08 | 0.4586 |
| 2005-05-07 | 0.4586 |
| 2005-05-06 | 0.4586 |
| 2005-05-05 | 0.4632 |
| 2005-05-04 | 0.4629 |
| 2005-05-03 | 0.4598 |
| 2005-05-02 | 0.4597 |
| 2005-05-01 | 0.4596 |
| 2005-04-30 | 0.4596 |
| 2005-04-29 | 0.4596 |
| 2005-04-28 | 0.461 |
| 2005-04-27 | 0.4623 |
| 2005-04-26 | 0.4636 |
| 2005-04-25 | 0.4645 |
| 2005-04-24 | 0.4671 |
| 2005-04-23 | 0.4671 |
| 2005-04-22 | 0.4671 |
| 2005-04-21 | 0.4663 |
| 2005-04-20 | 0.467 |
| 2005-04-19 | 0.4661 |
| 2005-04-18 | 0.4645 |
| 2005-04-17 | 0.4581 |
| 2005-04-16 | 0.4581 |
| 2005-04-15 | 0.4581 |
| 2005-04-14 | 0.4581 |
| 2005-04-13 | 0.4611 |
| 2005-04-12 | 0.4597 |
| 2005-04-11 | 0.4633 |
| 2005-04-10 | 0.4608 |
| 2005-04-09 | 0.4608 |
| 2005-04-08 | 0.4608 |
| 2005-04-07 | 0.459 |
| 2005-04-06 | 0.4597 |
| 2005-04-05 | 0.4592 |
| 2005-04-04 | 0.4586 |
| 2005-04-03 | 0.4605 |
| 2005-04-02 | 0.4605 |
| 2005-04-01 | 0.4605 |
| 2005-03-31 | 0.4624 |
| 2005-03-30 | 0.4611 |
| 2005-03-29 | 0.4609 |
| 2005-03-28 | 0.4595 |
| 2005-03-27 | 0.4613 |
| 2005-03-26 | 0.4613 |
| 2005-03-25 | 0.4613 |
| 2005-03-24 | 0.4613 |
| 2005-03-23 | 0.4629 |
| 2005-03-22 | 0.4664 |
| 2005-03-21 | 0.47 |
| 2005-03-20 | 0.474 |
| 2005-03-19 | 0.474 |
| 2005-03-18 | 0.474 |
| 2005-03-17 | 0.4774 |
| 2005-03-16 | 0.4784 |
| 2005-03-15 | 0.4746 |
| 2005-03-14 | 0.4768 |
| 2005-03-13 | 0.4801 |
| 2005-03-12 | 0.4801 |
| 2005-03-11 | 0.4801 |
| 2005-03-10 | 0.4788 |
| 2005-03-09 | 0.4782 |
| 2005-03-08 | 0.475 |
| 2005-03-07 | 0.47 |
| 2005-03-06 | 0.472 |
| 2005-03-05 | 0.472 |
| 2005-03-04 | 0.472 |
| 2005-03-03 | 0.4673 |
| 2005-03-02 | 0.468 |
| 2005-03-01 | 0.4702 |
| 2005-02-28 | 0.4723 |
| 2005-02-27 | 0.4726 |
| 2005-02-26 | 0.4726 |
| 2005-02-25 | 0.4726 |
| 2005-02-24 | 0.4711 |
| 2005-02-23 | 0.4717 |
| 2005-02-22 | 0.4729 |
| 2005-02-21 | 0.4663 |
| 2005-02-20 | 0.4663 |
| 2005-02-19 | 0.4663 |
| 2005-02-18 | 0.4663 |
| 2005-02-17 | 0.4669 |
| 2005-02-16 | 0.4576 |
| 2005-02-15 | 0.4646 |
| 2005-02-14 | 0.4627 |
| 2005-02-13 | 0.4588 |
| 2005-02-12 | 0.4588 |
| 2005-02-11 | 0.4588 |
| 2005-02-10 | 0.4593 |
| 2005-02-09 | 0.4566 |
| 2005-02-08 | 0.4562 |
| 2005-02-07 | 0.4564 |
| 2005-02-06 | 0.4596 |
| 2005-02-05 | 0.4596 |
| 2005-02-04 | 0.4596 |
| 2005-02-03 | 0.4626 |
| 2005-02-02 | 0.4653 |
| 2005-02-01 | 0.465 |
| 2005-01-31 | 0.4643 |
| 2005-01-30 | 0.4631 |
| 2005-01-29 | 0.4631 |
| 2005-01-28 | 0.4631 |
| 2005-01-27 | 0.4643 |
| 2005-01-26 | 0.4659 |
| 2005-01-25 | 0.4621 |
| 2005-01-24 | 0.4654 |
| 2005-01-23 | 0.4655 |
| 2005-01-22 | 0.4655 |
| 2005-01-21 | 0.4655 |
| 2005-01-20 | 0.4627 |
| 2005-01-19 | 0.464 |
| 2005-01-18 | 0.4656 |
| 2005-01-17 | 0.4689 |
| 2005-01-16 | 0.4689 |
| 2005-01-15 | 0.4689 |
| 2005-01-14 | 0.4689 |
| 2005-01-13 | 0.4729 |
| 2005-01-12 | 0.4753 |
| 2005-01-11 | 0.47 |
| 2005-01-10 | 0.4689 |
| 2005-01-09 | 0.4677 |
| 2005-01-08 | 0.4677 |
| 2005-01-07 | 0.4677 |
| 2005-01-06 | 0.4718 |
| 2005-01-05 | 0.4746 |