Birr éthiopien<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.
| date | ETB/CDF |
|---|---|
| 2012-02-17 | 52.978 |
| 2012-02-16 | 53.2616 |
| 2012-02-15 | 53.1068 |
| 2012-02-14 | 52.7092 |
| 2012-02-13 | 52.9004 |
| 2012-02-12 | 52.7414 |
| 2012-02-11 | 52.7414 |
| 2012-02-10 | 53.0711 |
| 2012-02-09 | 52.939 |
| 2012-02-08 | 53.1 |
| 2012-02-07 | 52.9849 |
| 2012-02-06 | 53.2725 |
| 2012-02-05 | 52.731 |
| 2012-02-04 | 52.731 |
| 2012-02-03 | 52.8586 |
| 2012-02-02 | 52.9876 |
| 2012-02-01 | 52.7532 |
| 2012-01-31 | 53.1395 |
| 2012-01-30 | 53.1189 |
| 2012-01-29 | 52.4516 |
| 2012-01-28 | 52.4516 |
| 2012-01-27 | 53.1627 |
| 2012-01-26 | 52.8365 |
| 2012-01-25 | 53.2072 |
| 2012-01-24 | 53.2547 |
| 2012-01-23 | 53.067 |
| 2012-01-22 | 53.0791 |
| 2012-01-21 | 53.0791 |
| 2012-01-20 | 53.0716 |
| 2012-01-19 | 52.7517 |
| 2012-01-18 | 52.7517 |
| 2012-01-17 | 52.7581 |
| 2012-01-16 | 52.7706 |
| 2012-01-15 | 52.7725 |
| 2012-01-14 | 52.7801 |
| 2012-01-13 | 52.7814 |
| 2012-01-12 | 53.0546 |
| 2012-01-11 | 52.8924 |
| 2012-01-10 | 53.0493 |
| 2012-01-09 | 52.848 |
| 2012-01-08 | 52.8457 |
| 2012-01-07 | 52.8457 |
| 2012-01-06 | 52.6563 |
| 2012-01-05 | 52.657 |
| 2012-01-04 | 52.6628 |
| 2012-01-03 | 52.6666 |
| 2012-01-02 | 52.6667 |
| 2012-01-01 | 52.5066 |
| 2011-12-31 | 52.5066 |
| 2011-12-30 | 52.7278 |
| 2011-12-29 | 52.2843 |
| 2011-12-28 | 52.7994 |
| 2011-12-27 | 52.294 |
| 2011-12-26 | 52.2877 |
| 2011-12-25 | 52.2574 |
| 2011-12-24 | 52.2574 |
| 2011-12-23 | 52.3143 |
| 2011-12-22 | 52.263 |
| 2011-12-21 | 52.285 |
| 2011-12-20 | 52.2852 |
| 2011-12-19 | 52.0125 |
| 2011-12-18 | 51.654 |
| 2011-12-17 | 51.654 |
| 2011-12-16 | 51.9781 |
| 2011-12-15 | 51.7361 |
| 2011-12-14 | 51.7656 |
| 2011-12-13 | 51.8271 |
| 2011-12-12 | 51.8157 |
| 2011-12-11 | 51.816 |
| 2011-12-10 | 51.816 |
| 2011-12-09 | 51.8344 |
| 2011-12-08 | 51.3052 |
| 2011-12-07 | 51.3052 |
| 2011-12-06 | 51.1829 |
| 2011-12-05 | 51.0712 |
| 2011-12-04 | 51.07 |
| 2011-12-03 | 51.1052 |
| 2011-12-02 | 50.8277 |
| 2011-12-01 | 51.4725 |
| 2011-11-30 | 50.6573 |
| 2011-11-29 | 51.2619 |
| 2011-11-28 | 51.2749 |
| 2011-11-27 | 53.8728 |
| 2011-11-26 | 53.8728 |
| 2011-11-25 | 51.62 |
| 2011-11-24 | 52.486 |
| 2011-11-23 | 53.1267 |
| 2011-11-22 | 53.3551 |
| 2011-11-21 | 53.4506 |
| 2011-11-20 | 53.5229 |
| 2011-11-19 | 53.5229 |
| 2011-11-18 | 53.4166 |
| 2011-11-17 | 53.3726 |
| 2011-11-16 | 53.4477 |
| 2011-11-15 | 53.4506 |
| 2011-11-14 | 53.3525 |
| 2011-11-13 | 53.7962 |
| 2011-11-12 | 53.7962 |
| 2011-11-11 | 53.5586 |
| 2011-11-10 | 53.481 |
| 2011-11-09 | 53.6187 |
| 2011-11-08 | 53.6967 |
| 2011-11-07 | 53.4378 |
| 2011-11-06 | 53.5777 |
| 2011-11-05 | 53.5777 |
| 2011-11-04 | 53.6419 |
| 2011-11-03 | 53.5304 |
| 2011-11-02 | 53.7907 |
| 2011-11-01 | 53.5628 |
| 2011-10-31 | 53.5688 |
| 2011-10-30 | 53.5653 |
| 2011-10-29 | 52.7651 |
| 2011-10-28 | 53.5691 |
| 2011-10-27 | 53.6475 |
| 2011-10-26 | 53.2417 |
| 2011-10-25 | 53.2875 |
| 2011-10-24 | 53.5345 |
| 2011-10-23 | 53.5029 |
| 2011-10-22 | 53.5029 |
| 2011-10-21 | 53.5416 |
| 2011-10-20 | 53.5753 |
| 2011-10-19 | 53.6063 |
| 2011-10-18 | 53.4531 |
| 2011-10-17 | 53.5223 |
| 2011-10-16 | 52.8658 |
| 2011-10-15 | 52.8658 |
| 2011-10-14 | 53.5225 |
| 2011-10-13 | 53.3656 |
| 2011-10-12 | 52.9062 |
| 2011-10-11 | 53.3779 |
| 2011-10-10 | 53.2676 |
| 2011-10-09 | 53.5527 |
| 2011-10-08 | 53.5527 |
| 2011-10-07 | 53.2741 |
| 2011-10-06 | 53.8551 |
| 2011-10-05 | 53.8696 |
| 2011-10-04 | 53.8766 |
| 2011-10-03 | 53.8836 |
| 2011-10-02 | 53.7662 |
| 2011-10-01 | 53.6351 |
| 2011-09-30 | 53.898 |
| 2011-09-29 | 53.8979 |
| 2011-09-28 | 53.9049 |
| 2011-09-27 | 53.6705 |
| 2011-09-26 | 53.7526 |
| 2011-09-25 | 54.2283 |
| 2011-09-24 | 54.2283 |
| 2011-09-23 | 53.4526 |
| 2011-09-22 | 53.4598 |
| 2011-09-21 | 53.3512 |
| 2011-09-20 | 53.3597 |
| 2011-09-19 | 53.6596 |
| 2011-09-18 | 53.5562 |
| 2011-09-17 | 53.5562 |
| 2011-09-16 | 53.6684 |
| 2011-09-15 | 53.6773 |
| 2011-09-14 | 53.3947 |
| 2011-09-13 | 53.5193 |
| 2011-09-12 | 53.4241 |
| 2011-09-11 | 54.4929 |
| 2011-09-10 | 54.4929 |
| 2011-09-09 | 52.828 |
| 2011-09-08 | 53.4205 |
| 2011-09-07 | 53.4293 |
| 2011-09-06 | 53.4378 |
| 2011-09-05 | 53.4472 |
| 2011-09-04 | 54.0667 |
| 2011-09-03 | 54.0667 |
| 2011-09-02 | 53.4645 |
| 2011-09-01 | 53.4644 |
| 2011-08-31 | 53.5909 |
| 2011-08-30 | 53.5908 |
| 2011-08-29 | 53.6083 |
| 2011-08-28 | 53.9851 |
| 2011-08-27 | 53.9851 |
| 2011-08-26 | 53.6029 |
| 2011-08-25 | 53.5003 |
| 2011-08-24 | 53.5087 |
| 2011-08-23 | 53.5351 |
| 2011-08-22 | 53.5614 |
| 2011-08-21 | 54.0938 |
| 2011-08-20 | 53.4975 |
| 2011-08-19 | 53.535 |
| 2011-08-18 | 53.5525 |
| 2011-08-17 | 53.5701 |
| 2011-08-16 | 53.5701 |
| 2011-08-15 | 53.7474 |
| 2011-08-14 | 53.7869 |
| 2011-08-13 | 53.7869 |
| 2011-08-12 | 53.5751 |
| 2011-08-11 | 54.195 |
| 2011-08-10 | 53.6051 |
| 2011-08-09 | 53.0197 |
| 2011-08-08 | 53.0433 |
| 2011-08-07 | 54.3728 |
| 2011-08-06 | 54.3728 |
| 2011-08-05 | 53.1687 |
| 2011-08-04 | 53.0644 |
| 2011-08-03 | 53.6508 |
| 2011-08-02 | 53.1855 |
| 2011-08-01 | 53.9107 |
| 2011-07-31 | 54.3993 |
| 2011-07-30 | 54.3993 |
| 2011-07-29 | 53.9105 |
| 2011-07-28 | 53.969 |
| 2011-07-27 | 53.9782 |
| 2011-07-26 | 53.6939 |
| 2011-07-25 | 53.7205 |
| 2011-07-24 | 53.9913 |
| 2011-07-23 | 53.9913 |
| 2011-07-22 | 53.7209 |
| 2011-07-21 | 53.1809 |
| 2011-07-20 | 0.0185 |
| 2011-07-19 | 53.8649 |
| 2011-07-18 | 19.4776 |
| 2011-07-17 | 52.815 |
| 2011-07-16 | 53.7714 |
| 2011-07-15 | 53.7917 |
| 2011-07-14 | 53.7918 |
| 2011-07-13 | 53.7974 |
| 2011-07-12 | 53.4978 |
| 2011-07-11 | 53.5318 |
| 2011-07-10 | 53.507 |
| 2011-07-09 | 53.507 |
| 2011-07-08 | 53.5071 |
| 2011-07-07 | 53.5161 |
| 2011-07-06 | 53.5435 |
| 2011-07-05 | 53.5431 |
| 2011-07-04 | 53.5434 |
| 2011-07-03 | 53.5433 |
| 2011-07-02 | 53.5433 |
| 2011-07-01 | 53.5619 |
| 2011-06-30 | 53.5615 |
| 2011-06-29 | 53.5799 |
| 2011-06-28 | 53.5799 |
| 2011-06-27 | 53.637 |
| 2011-06-26 | 53.6365 |
| 2011-06-25 | 53.6365 |
| 2011-06-24 | 53.6367 |
| 2011-06-23 | 53.3421 |
| 2011-06-22 | 53.3457 |
| 2011-06-21 | 53.6366 |
| 2011-06-20 | 53.6369 |
| 2011-06-19 | 53.6366 |
| 2011-06-18 | 53.6366 |
| 2011-06-17 | 53.6554 |
| 2011-06-16 | 53.3606 |
| 2011-06-15 | 53.6647 |
| 2011-06-14 | 53.6854 |
| 2011-06-13 | 53.3919 |
| 2011-06-12 | 53.3885 |
| 2011-06-11 | 53.3885 |
| 2011-06-10 | 53.4078 |
| 2011-06-09 | 53.4171 |
| 2011-06-08 | 53.7125 |
| 2011-06-07 | 53.7221 |
| 2011-06-06 | 53.9124 |
| 2011-06-05 | 53.9125 |
| 2011-06-04 | 53.9125 |
| 2011-06-03 | 54.2086 |
| 2011-06-02 | 54.2162 |
| 2011-06-01 | 54.2087 |
| 2011-05-31 | 54.2087 |
| 2011-05-30 | 54.2087 |
| 2011-05-29 | 54.5049 |
| 2011-05-28 | 54.5049 |
| 2011-05-27 | 54.5047 |
| 2011-05-26 | 54.2086 |
| 2011-05-25 | 54.2086 |
| 2011-05-24 | 54.3349 |
| 2011-05-23 | 54.0902 |
| 2011-05-22 | 54.0904 |
| 2011-05-21 | 54.0904 |
| 2011-05-20 | 54.2086 |
| 2011-05-19 | 54.2089 |
| 2011-05-18 | 54.0904 |
| 2011-05-17 | 53.9259 |
| 2011-05-16 | 53.9126 |
| 2011-05-15 | 53.9126 |
| 2011-05-14 | 53.9126 |
| 2011-05-13 | 54.2089 |
| 2011-05-12 | 54.2085 |
| 2011-05-11 | 54.242 |
| 2011-05-10 | 54.248 |
| 2011-05-09 | 54.2479 |
| 2011-05-08 | 54.2481 |
| 2011-05-07 | 54.2481 |
| 2011-05-06 | 54.2479 |
| 2011-05-05 | 54.2478 |
| 2011-05-04 | 54.248 |
| 2011-05-03 | 53.9496 |
| 2011-05-02 | 53.9789 |
| 2011-05-01 | 53.9699 |
| 2011-04-30 | 53.9699 |
| 2011-04-29 | 53.97 |
| 2011-04-28 | 54.2767 |
| 2011-04-27 | 53.9899 |
| 2011-04-26 | 54.3056 |
| 2011-04-25 | 54.3058 |
| 2011-04-24 | 54.3057 |
| 2011-04-23 | 54.3057 |
| 2011-04-22 | 54.3056 |
| 2011-04-21 | 54.0486 |
| 2011-04-20 | 54.0375 |
| 2011-04-19 | 54.0376 |
| 2011-04-18 | 54.354 |
| 2011-04-17 | 54.3539 |
| 2011-04-16 | 54.3539 |
| 2011-04-15 | 54.0573 |
| 2011-04-14 | 54.0669 |
| 2011-04-13 | 54.1054 |
| 2011-04-12 | 54.1053 |
| 2011-04-11 | 54.1052 |
| 2011-04-10 | 54.1053 |
| 2011-04-09 | 54.1052 |
| 2011-04-08 | 54.4118 |
| 2011-04-07 | 54.4222 |
| 2011-04-06 | 54.4223 |
| 2011-04-05 | 54.1443 |
| 2011-04-04 | 54.1445 |
| 2011-04-03 | 54.1445 |
| 2011-04-02 | 54.1445 |
| 2011-04-01 | 54.1553 |
| 2011-03-31 | 53.8663 |
| 2011-03-30 | 53.8755 |
| 2011-03-29 | 53.9046 |
| 2011-03-28 | 53.9044 |
| 2011-03-27 | 53.9046 |
| 2011-03-26 | 53.9042 |
| 2011-03-25 | 53.9044 |
| 2011-03-24 | 53.9209 |
| 2011-03-23 | 54.5284 |
| 2011-03-22 | 54.5284 |
| 2011-03-21 | 54.5386 |
| 2011-03-20 | 54.2317 |
| 2011-03-19 | 54.2317 |
| 2011-03-18 | 54.5482 |
| 2011-03-17 | 54.5344 |
| 2011-03-16 | 54.5679 |
| 2011-03-15 | 54.5775 |
| 2011-03-14 | 54.5951 |
| 2011-03-13 | 54.7354 |
| 2011-03-12 | 54.7354 |
| 2011-03-11 | 54.5973 |
| 2011-03-10 | 54.6073 |
| 2011-03-09 | 54.6266 |
| 2011-03-08 | 54.9253 |
| 2011-03-07 | 54.9353 |
| 2011-03-06 | 54.9225 |
| 2011-03-05 | 54.9225 |
| 2011-03-04 | 54.6467 |
| 2011-03-03 | 54.6564 |
| 2011-03-02 | 54.656 |
| 2011-03-01 | 54.6663 |
| 2011-02-28 | 54.668 |
| 2011-02-27 | 54.8124 |
| 2011-02-26 | 54.8123 |
| 2011-02-25 | 54.6943 |
| 2011-02-24 | 54.993 |
| 2011-02-23 | 55.0122 |
| 2011-02-22 | 54.7133 |
| 2011-02-21 | 55.0213 |
| 2011-02-20 | 55.1814 |
| 2011-02-19 | 55.1815 |
| 2011-02-18 | 55.0305 |
| 2011-02-17 | 55.0441 |
| 2011-02-16 | 55.0597 |
| 2011-02-15 | 54.7606 |
| 2011-02-14 | 55.0597 |
| 2011-02-13 | 55.201 |
| 2011-02-12 | 55.201 |
| 2011-02-11 | 54.7689 |
| 2011-02-10 | 54.479 |
| 2011-02-09 | 54.4878 |
| 2011-02-08 | 54.4974 |
| 2011-02-07 | 54.5065 |
| 2011-02-06 | 54.6417 |
| 2011-02-05 | 54.6576 |
| 2011-02-04 | 54.516 |
| 2011-02-03 | 54.7047 |
| 2011-02-02 | 54.834 |
| 2011-02-01 | 54.8432 |
| 2011-01-31 | 54.5531 |
| 2011-01-30 | 54.6917 |
| 2011-01-29 | 54.6916 |
| 2011-01-28 | 54.5717 |
| 2011-01-27 | 54.3915 |
| 2011-01-26 | 54.2806 |
| 2011-01-25 | 54.5901 |
| 2011-01-24 | 54.2989 |
| 2011-01-23 | 54.4374 |
| 2011-01-22 | 54.4374 |
| 2011-01-21 | 54.3073 |
| 2011-01-20 | 54.3254 |
| 2011-01-19 | 54.6255 |
| 2011-01-18 | 54.6255 |
| 2011-01-17 | 54.6723 |
| 2011-01-16 | 54.6493 |
| 2011-01-15 | 54.6493 |
| 2011-01-14 | 54.9725 |
| 2011-01-13 | 54.3715 |
| 2011-01-12 | 54.3654 |
| 2011-01-11 | 54.6722 |
| 2011-01-10 | 54.3809 |
| 2011-01-09 | 54.8184 |
| 2011-01-08 | 54.3807 |
| 2011-01-07 | 54.3807 |
| 2011-01-06 | 54.4081 |
| 2011-01-05 | 55.0111 |
| 2011-01-04 | 53.5062 |
| 2011-01-03 | 53.5232 |
| 2011-01-02 | 53.5065 |
| 2011-01-01 | 53.5064 |
| 2010-12-31 | 53.5317 |
| 2010-12-30 | 53.5318 |
| 2010-12-29 | 55.0702 |
| 2010-12-28 | 55.07 |
| 2010-12-27 | 55.0702 |
| 2010-12-26 | 55.2161 |
| 2010-12-25 | 55.2161 |
| 2010-12-24 | 55.0705 |
| 2010-12-23 | 55.087 |
| 2010-12-22 | 55.087 |
| 2010-12-21 | 55.0996 |
| 2010-12-20 | 55.1039 |
| 2010-12-19 | 54.4728 |
| 2010-12-18 | 54.4725 |
| 2010-12-17 | 53.3315 |
| 2010-12-16 | 53.3315 |
| 2010-12-15 | 53.3316 |
| 2010-12-14 | 53.3312 |
| 2010-12-13 | 53.3487 |
| 2010-12-12 | 53.7838 |
| 2010-12-11 | 53.7837 |
| 2010-12-10 | 53.9572 |
| 2010-12-09 | 54.8639 |
| 2010-12-08 | 54.5715 |
| 2010-12-07 | 54.6062 |
| 2010-12-06 | 54.6063 |
| 2010-12-05 | 54.5914 |
| 2010-12-04 | 54.5913 |
| 2010-12-03 | 54.9084 |
| 2010-12-02 | 54.908 |
| 2010-12-01 | 54.615 |
| 2010-11-30 | 54.9303 |
| 2010-11-29 | 54.9346 |
| 2010-11-28 | 54.763 |
| 2010-11-27 | 54.7631 |
| 2010-11-26 | 54.9434 |
| 2010-11-25 | 54.9521 |
| 2010-11-24 | 54.3659 |
| 2010-11-23 | 54.3659 |
| 2010-11-22 | 54.3744 |
| 2010-11-21 | 54.5101 |
| 2010-11-20 | 54.5101 |
| 2010-11-19 | 54.3828 |
| 2010-11-18 | 54.4077 |
| 2010-11-17 | 55.0123 |
| 2010-11-16 | 55.0124 |
| 2010-11-15 | 55.0122 |
| 2010-11-14 | 55.171 |
| 2010-11-13 | 54.8672 |
| 2010-11-12 | 54.4331 |
| 2010-11-11 | 54.4333 |
| 2010-11-10 | 54.4329 |
| 2010-11-09 | 55.0382 |
| 2010-11-08 | 54.4505 |
| 2010-11-07 | 54.5866 |
| 2010-11-06 | 54.5866 |
| 2010-11-05 | 54.4678 |
| 2010-11-04 | 54.4853 |
| 2010-11-03 | 54.4767 |
| 2010-11-02 | 54.4854 |
| 2010-11-01 | 54.4935 |
| 2010-10-31 | 54.6288 |
| 2010-10-30 | 54.6288 |
| 2010-10-29 | 54.5018 |
| 2010-10-28 | 54.2071 |
| 2010-10-27 | 54.8206 |
| 2010-10-26 | 53.3146 |
| 2010-10-25 | 53.3221 |
| 2010-10-24 | 54.2142 |
| 2010-10-23 | 54.2142 |
| 2010-10-22 | 53.3369 |
| 2010-10-21 | 53.3426 |
| 2010-10-20 | 54.8591 |
| 2010-10-19 | 54.8719 |
| 2010-10-18 | 54.8719 |
| 2010-10-17 | 54.8721 |
| 2010-10-16 | 54.8571 |
| 2010-10-15 | 54.8785 |
| 2010-10-14 | 54.8935 |
| 2010-10-13 | 54.8929 |
| 2010-10-12 | 54.9065 |
| 2010-10-11 | 55.21 |
| 2010-10-10 | 55.3538 |
| 2010-10-09 | 55.3538 |
| 2010-10-08 | 55.2232 |
| 2010-10-07 | 53.4026 |
| 2010-10-06 | 53.409 |
| 2010-10-05 | 53.4154 |
| 2010-10-04 | 53.4281 |
| 2010-10-03 | 53.5638 |
| 2010-10-02 | 53.5638 |
| 2010-10-01 | 53.4281 |
| 2010-09-30 | 53.5678 |
| 2010-09-29 | 53.5865 |
| 2010-09-28 | 53.5865 |
| 2010-09-27 | 53.5865 |
| 2010-09-26 | 53.5865 |
| 2010-09-25 | 53.5865 |
| 2010-09-24 | 53.5865 |
| 2010-09-23 | 53.5937 |
| 2010-09-22 | 53.5757 |
| 2010-09-21 | 53.6094 |
| 2010-09-20 | 53.6159 |
| 2010-09-19 | 53.6159 |
| 2010-09-18 | 53.6159 |
| 2010-09-17 | 53.6233 |
| 2010-09-16 | 53.6299 |
| 2010-09-15 | 53.6615 |
| 2010-09-14 | 53.6649 |
| 2010-09-13 | 53.6703 |
| 2010-09-12 | 53.6708 |
| 2010-09-11 | 53.6711 |
| 2010-09-10 | 53.5158 |
| 2010-09-09 | 53.6763 |
| 2010-09-08 | 54.2854 |
| 2010-09-07 | 22.2837 |
| 2010-09-06 | 54.4379 |
| 2010-09-05 | 54.4379 |
| 2010-09-04 | 54.4379 |
| 2010-09-03 | 54.4379 |
| 2010-09-02 | 65.3048 |
| 2010-09-01 | 64.9423 |
| 2010-08-31 | 64.9487 |
| 2010-08-30 | 65.3362 |
| 2010-08-29 | 65.3362 |
| 2010-08-28 | 65.3362 |
| 2010-08-27 | 65.3362 |
| 2010-08-26 | 65.4251 |
| 2010-08-25 | 65.4251 |
| 2010-08-24 | 65.4251 |
| 2010-08-23 | 65.4251 |
| 2010-08-22 | 65.4251 |
| 2010-08-21 | 65.4251 |
| 2010-08-20 | 65.4251 |
| 2010-08-19 | 65.0338 |
| 2010-08-18 | 65.0675 |
| 2010-08-17 | 65.1478 |
| 2010-08-16 | 65.1478 |
| 2010-08-15 | 65.1717 |
| 2010-08-14 | 65.1717 |
| 2010-08-13 | 65.1717 |
| 2010-08-12 | 65.5169 |
| 2010-08-11 | 65.5163 |
| 2010-08-10 | 65.1487 |
| 2010-08-09 | 65.443 |
| 2010-08-08 | 67.062 |
| 2010-08-07 | 67.062 |
| 2010-08-06 | 67.062 |
| 2010-08-05 | 65.1414 |
| 2010-08-04 | 65.5141 |
| 2010-08-03 | 65.5141 |
| 2010-08-02 | 65.5699 |
| 2010-08-01 | 65.5696 |
| 2010-07-31 | 65.5696 |
| 2010-07-30 | 65.5696 |
| 2010-07-29 | 65.1959 |
| 2010-07-28 | 65.6241 |
| 2010-07-27 | 65.6116 |
| 2010-07-26 | 65.6118 |
| 2010-07-25 | 65.6074 |
| 2010-07-24 | 65.6074 |
| 2010-07-23 | 65.6074 |
| 2010-07-22 | 65.6091 |
| 2010-07-21 | 65.6328 |
| 2010-07-20 | 65.6351 |
| 2010-07-19 | 65.6281 |
| 2010-07-18 | 65.3268 |
| 2010-07-17 | 65.3268 |
| 2010-07-16 | 65.3268 |
| 2010-07-15 | 65.327 |
| 2010-07-14 | 65.6959 |
| 2010-07-13 | 67.2037 |
| 2010-07-12 | 67.2037 |
| 2010-07-11 | 67.2037 |
| 2010-07-10 | 67.2037 |
| 2010-07-09 | 67.2037 |
| 2010-07-08 | 67.2037 |
| 2010-07-07 | 67.2037 |
| 2010-07-06 | 65.4072 |
| 2010-07-05 | 65.7693 |
| 2010-07-04 | 65.4005 |
| 2010-07-03 | 65.7668 |
| 2010-07-02 | 65.7668 |
| 2010-07-01 | 65.7668 |
| 2010-06-30 | 65.7668 |
| 2010-06-29 | 65.4214 |
| 2010-06-28 | 65.4214 |
| 2010-06-27 | 64.7023 |
| 2010-06-26 | 64.7023 |
| 2010-06-25 | 64.7023 |
| 2010-06-24 | 65.0769 |
| 2010-06-23 | 65.8645 |
| 2010-06-22 | 65.8645 |
| 2010-06-21 | 65.8645 |
| 2010-06-20 | 65.8645 |
| 2010-06-19 | 65.8645 |
| 2010-06-18 | 66.2311 |
| 2010-06-17 | 65.1539 |
| 2010-06-16 | 65.1539 |
| 2010-06-15 | 65.1539 |
| 2010-06-14 | 65.1531 |
| 2010-06-13 | 65.9328 |
| 2010-06-12 | 65.9328 |
| 2010-06-11 | 65.9328 |
| 2010-06-10 | 66.3018 |
| 2010-06-09 | 66.3062 |
| 2010-06-08 | 66.3062 |
| 2010-06-07 | 66.3167 |
| 2010-06-06 | 65.9589 |
| 2010-06-05 | 65.9589 |
| 2010-06-04 | 65.9589 |
| 2010-06-03 | 66.3501 |
| 2010-06-02 | 66.2607 |
| 2010-06-01 | 66.2657 |
| 2010-05-31 | 64.903 |
| 2010-05-30 | 65.2743 |
| 2010-05-29 | 65.2743 |
| 2010-05-28 | 65.2743 |
| 2010-05-27 | 72.3394 |
| 2010-05-26 | 72.3394 |
| 2010-05-25 | 72.3733 |
| 2010-05-24 | 71.5791 |
| 2010-05-23 | 70.7957 |
| 2010-05-22 | 70.7957 |
| 2010-05-21 | 70.7957 |
| 2010-05-20 | 71.7318 |
| 2010-05-19 | 71.2093 |
| 2010-05-18 | 71.2074 |
| 2010-05-17 | 71.6843 |
| 2010-05-16 | 70.8611 |
| 2010-05-15 | 70.8611 |
| 2010-05-14 | 70.8611 |
| 2010-05-13 | 70.349 |
| 2010-05-12 | 66.4989 |
| 2010-05-11 | 66.1249 |
| 2010-05-10 | 66.254 |
| 2010-05-09 | 67.3344 |
| 2010-05-08 | 67.3344 |
| 2010-05-07 | 67.3344 |
| 2010-05-06 | 61.8922 |
| 2010-05-05 | 63.2882 |
| 2010-05-04 | 63.2877 |
| 2010-05-03 | 66.2545 |
| 2010-05-02 | 64.2151 |
| 2010-05-01 | 64.2151 |
| 2010-04-30 | 64.2151 |
| 2010-04-29 | 63.9307 |
| 2010-04-28 | 66.8258 |
| 2010-04-27 | 66.8241 |
| 2010-04-26 | 66.8151 |
| 2010-04-25 | 66.8245 |
| 2010-04-24 | 66.8245 |
| 2010-04-23 | 66.8245 |
| 2010-04-22 | 66.8241 |
| 2010-04-21 | 66.8251 |
| 2010-04-20 | 66.8249 |
| 2010-04-19 | 66.8246 |
| 2010-04-18 | 66.8245 |
| 2010-04-17 | 66.8245 |
| 2010-04-16 | 66.8245 |
| 2010-04-15 | 66.8246 |
| 2010-04-14 | 67.396 |
| 2010-04-13 | 66.8258 |
| 2010-04-12 | 66.8243 |
| 2010-04-11 | 66.8239 |
| 2010-04-10 | 66.8239 |
| 2010-04-09 | 66.8239 |
| 2010-04-08 | 64.6172 |
| 2010-04-07 | 64.4701 |
| 2010-04-06 | 64.9532 |
| 2010-04-05 | 66.7694 |
| 2010-04-04 | 66.7694 |
| 2010-04-03 | 66.7694 |
| 2010-04-02 | 66.7694 |
| 2010-04-01 | 66.7694 |
| 2010-03-31 | 68.0809 |
| 2010-03-30 | 64.803 |
| 2010-03-29 | 65.1201 |
| 2010-03-28 | 66.4051 |
| 2010-03-27 | 66.4051 |
| 2010-03-26 | 66.4051 |
| 2010-03-25 | 67.7695 |
| 2010-03-24 | 69.0601 |
| 2010-03-23 | 66.6004 |
| 2010-03-22 | 67.3654 |
| 2010-03-21 | 67.9099 |
| 2010-03-20 | 67.9099 |
| 2010-03-19 | 67.9099 |
| 2010-03-18 | 67.6327 |
| 2010-03-17 | 69.7308 |
| 2010-03-16 | 67.6649 |
| 2010-03-15 | 68.4317 |
| 2010-03-14 | 68.3201 |
| 2010-03-13 | 68.3201 |
| 2010-03-12 | 68.3201 |
| 2010-03-11 | 68.3198 |
| 2010-03-10 | 68.3196 |
| 2010-03-09 | 68.32 |
| 2010-03-08 | 68.319 |
| 2010-03-07 | 68.3197 |
| 2010-03-06 | 68.3197 |
| 2010-03-05 | 68.3197 |
| 2010-03-04 | 68.3194 |
| 2010-03-03 | 67.5411 |
| 2010-03-02 | 68.3195 |
| 2010-03-01 | 68.3198 |
| 2010-02-28 | 69.0392 |
| 2010-02-27 | 69.0392 |
| 2010-02-26 | 69.0392 |
| 2010-02-25 | 68.6037 |
| 2010-02-24 | 69.314 |
| 2010-02-23 | 71.9938 |
| 2010-02-22 | 71.5981 |
| 2010-02-21 | 71.5981 |
| 2010-02-20 | 71.5981 |
| 2010-02-19 | 71.5981 |
| 2010-02-18 | 71.598 |
| 2010-02-17 | 70.6584 |
| 2010-02-16 | 70.6552 |
| 2010-02-15 | 70.6581 |
| 2010-02-14 | 70.6579 |
| 2010-02-13 | 70.6579 |
| 2010-02-12 | 70.6579 |
| 2010-02-11 | 70.2658 |
| 2010-02-10 | 70.2689 |
| 2010-02-09 | 70.266 |
| 2010-02-08 | 70.6581 |
| 2010-02-07 | 70.6053 |
| 2010-02-06 | 70.6053 |
| 2010-02-05 | 70.6053 |
| 2010-02-04 | 70.6582 |
| 2010-02-03 | 70.2661 |
| 2010-02-02 | 70.6584 |
| 2010-02-01 | 70.655 |
| 2010-01-31 | 70.9864 |
| 2010-01-30 | 70.9864 |
| 2010-01-29 | 70.9864 |
| 2010-01-28 | 71.0222 |
| 2010-01-27 | 70.6282 |
| 2010-01-26 | 71.0331 |
| 2010-01-25 | 70.2652 |
| 2010-01-24 | 70.4022 |
| 2010-01-23 | 70.4022 |
| 2010-01-22 | 70.4022 |
| 2010-01-21 | 70.007 |
| 2010-01-20 | 70.402 |
| 2010-01-19 | 70.4028 |
| 2010-01-18 | 70.0067 |
| 2010-01-17 | 70.7987 |
| 2010-01-16 | 70.7987 |
| 2010-01-15 | 70.7987 |
| 2010-01-14 | 70.8069 |
| 2010-01-13 | 70.4021 |
| 2010-01-12 | 71.1999 |
| 2010-01-11 | 69.6681 |
| 2010-01-10 | 70.0614 |
| 2010-01-09 | 70.0614 |
| 2010-01-08 | 70.0614 |
| 2010-01-07 | 70.0614 |
| 2010-01-06 | 70.062 |
| 2010-01-05 | 70.0621 |
| 2010-01-04 | 71.6339 |
| 2010-01-03 | 70.4765 |
| 2010-01-02 | 70.4765 |
| 2010-01-01 | 70.4765 |
| 2009-12-31 | 70.4765 |
| 2009-12-30 | 70.4763 |
| 2009-12-29 | 70.4763 |
| 2009-12-28 | 70.4763 |
| 2009-12-27 | 70.5193 |
| 2009-12-26 | 70.5193 |
| 2009-12-25 | 70.5193 |
| 2009-12-24 | 70.5193 |
| 2009-12-23 | 70.5193 |
| 2009-12-22 | 70.5193 |
| 2009-12-21 | 70.5193 |
| 2009-12-20 | 70.5193 |
| 2009-12-19 | 70.5193 |
| 2009-12-18 | 70.5193 |
| 2009-12-17 | 70.6773 |
| 2009-12-16 | 70.157 |
| 2009-12-15 | 70.5509 |
| 2009-12-14 | 70.5484 |
| 2009-12-13 | 70.5594 |
| 2009-12-12 | 70.5594 |
| 2009-12-11 | 70.5594 |
| 2009-12-10 | 70.4785 |
| 2009-12-09 | 69.778 |
| 2009-12-08 | 69.7916 |
| 2009-12-07 | 70.5921 |
| 2009-12-06 | 70.5941 |
| 2009-12-05 | 70.5941 |
| 2009-12-04 | 70.5941 |
| 2009-12-03 | 70.635 |
| 2009-12-02 | 69.8418 |
| 2009-12-01 | 69.5142 |
| 2009-11-30 | 69.8617 |
| 2009-11-29 | 69.8725 |
| 2009-11-28 | 69.8725 |
| 2009-11-27 | 69.8725 |
| 2009-11-26 | 69.473 |
| 2009-11-25 | 69.8878 |
| 2009-11-24 | 69.8884 |
| 2009-11-23 | 69.8972 |
| 2009-11-22 | 69.5105 |
| 2009-11-21 | 69.5105 |
| 2009-11-20 | 69.5105 |
| 2009-11-19 | 70.313 |
| 2009-11-18 | 69.9246 |
| 2009-11-17 | 69.9438 |
| 2009-11-16 | 69.1477 |
| 2009-11-15 | 70.3673 |
| 2009-11-14 | 70.3673 |
| 2009-11-13 | 70.3673 |
| 2009-11-12 | 0.053 |
| 2009-11-11 | 68.3796 |
| 2009-11-10 | 68.3893 |
| 2009-11-09 | 68.7929 |
| 2009-11-08 | 68.8013 |
| 2009-11-07 | 68.8013 |
| 2009-11-06 | 68.8013 |
| 2009-11-05 | 68.4127 |
| 2009-11-04 | 68.0324 |
| 2009-11-03 | 69.6244 |
| 2009-11-02 | 69.2956 |
| 2009-11-01 | 68.4466 |
| 2009-10-31 | 68.4466 |
| 2009-10-30 | 68.4466 |
| 2009-10-29 | 68.4465 |
| 2009-10-28 | 68.0628 |
| 2009-10-27 | 66.8811 |
| 2009-10-26 | 66.8811 |
| 2009-10-25 | 66.6702 |
| 2009-10-24 | 66.6702 |
| 2009-10-23 | 66.6702 |
| 2009-10-22 | 66.6686 |
| 2009-10-21 | 66.2743 |
| 2009-10-20 | 66.9066 |
| 2009-10-19 | 68.9661 |
| 2009-10-18 | 66.5298 |
| 2009-10-17 | 66.5298 |
| 2009-10-16 | 66.5298 |
| 2009-10-15 | 66.5297 |
| 2009-10-14 | 66.5365 |
| 2009-10-13 | 66.543 |
| 2009-10-12 | 66.5596 |
| 2009-10-11 | 66.5625 |
| 2009-10-10 | 66.5625 |
| 2009-10-09 | 66.5625 |
| 2009-10-08 | 66.9619 |
| 2009-10-07 | 66.4001 |
| 2009-10-06 | 66.1846 |
| 2009-10-05 | 66.1949 |
| 2009-10-04 | 66.1907 |
| 2009-10-03 | 66.1907 |
| 2009-10-02 | 66.1907 |
| 2009-10-01 | 65.4833 |
| 2009-09-30 | 64.2192 |
| 2009-09-29 | 64.2192 |
| 2009-09-28 | 63.8008 |
| 2009-09-27 | 64.2421 |
| 2009-09-26 | 64.2421 |
| 2009-09-25 | 64.2421 |
| 2009-09-24 | 62.2469 |
| 2009-09-23 | 62.2547 |
| 2009-09-22 | 62.2665 |
| 2009-09-21 | 62.2729 |
| 2009-09-20 | 62.2729 |
| 2009-09-19 | 62.2729 |
| 2009-09-18 | 62.2729 |
| 2009-09-17 | 68.6472 |
| 2009-09-16 | 68.6472 |
| 2009-09-15 | 69.5304 |
| 2009-09-14 | 69.5304 |
| 2009-09-13 | 69.5306 |
| 2009-09-12 | 69.5306 |
| 2009-09-11 | 69.5306 |
| 2009-09-10 | 69.6231 |
| 2009-09-09 | 69.5207 |
| 2009-09-08 | 69.5243 |
| 2009-09-07 | 69.543 |
| 2009-09-06 | 69.5305 |
| 2009-09-05 | 69.5305 |
| 2009-09-04 | 69.5305 |
| 2009-09-03 | 69.0878 |
| 2009-09-02 | 69.5305 |
| 2009-09-01 | 69.5217 |
| 2009-08-31 | 69.9714 |
| 2009-08-30 | 69.5355 |
| 2009-08-29 | 69.5355 |
| 2009-08-28 | 69.5355 |
| 2009-08-27 | 69.5495 |
| 2009-08-26 | 69.1081 |
| 2009-08-25 | 69.0809 |
| 2009-08-24 | 68.6366 |
| 2009-08-23 | 68.6556 |
| 2009-08-22 | 68.6556 |
| 2009-08-21 | 69.5574 |
| 2009-08-20 | 69.5574 |
| 2009-08-19 | 69.5574 |
| 2009-08-18 | 69.5574 |
| 2009-08-17 | 69.9705 |
| 2009-08-16 | 68.6447 |
| 2009-08-15 | 68.6447 |
| 2009-08-14 | 68.6447 |
| 2009-08-13 | 69.0955 |
| 2009-08-12 | 68.2015 |
| 2009-08-11 | 67.3162 |
| 2009-08-10 | 68.2023 |
| 2009-08-09 | 68.2014 |
| 2009-08-08 | 68.2014 |
| 2009-08-07 | 68.2014 |
| 2009-08-06 | 67.7594 |
| 2009-08-05 | 67.3163 |
| 2009-08-04 | 67.7588 |
| 2009-08-03 | 66.8741 |
| 2009-08-02 | 67.3166 |
| 2009-08-01 | 67.3166 |
| 2009-07-31 | 67.3166 |
| 2009-07-30 | 66.8734 |
| 2009-07-29 | 66.1649 |
| 2009-07-28 | 66.6079 |
| 2009-07-27 | 65.9878 |
| 2009-07-26 | 65.5484 |
| 2009-07-25 | 65.5484 |
| 2009-07-24 | 65.5484 |
| 2009-07-23 | 64.6589 |
| 2009-07-22 | 64.6589 |
| 2009-07-21 | 64.6589 |
| 2009-07-20 | 64.6589 |
| 2009-07-19 | 64.6589 |
| 2009-07-18 | 64.6589 |
| 2009-07-17 | 64.6589 |
| 2009-07-16 | 64.6589 |
| 2009-07-15 | 64.2085 |
| 2009-07-14 | 64.216 |
| 2009-07-13 | 64.6547 |
| 2009-07-12 | 64.6521 |
| 2009-07-11 | 64.6521 |
| 2009-07-10 | 64.6521 |
| 2009-07-09 | 64.2168 |
| 2009-07-08 | 63.9149 |
| 2009-07-07 | 63.9406 |
| 2009-07-06 | 64.3253 |
| 2009-07-05 | 64.3113 |
| 2009-07-04 | 64.3113 |
| 2009-07-03 | 64.3113 |
| 2009-07-02 | 64.3312 |
| 2009-07-01 | 66.7775 |
| 2009-06-30 | 64.2227 |
| 2009-06-29 | 64.1471 |
| 2009-06-28 | 64.2327 |
| 2009-06-27 | 64.2327 |
| 2009-06-26 | 64.2327 |
| 2009-06-25 | 64.2779 |
| 2009-06-24 | 63.7918 |
| 2009-06-23 | 63.7573 |
| 2009-06-22 | 63.3161 |
| 2009-06-21 | 64.8022 |
| 2009-06-20 | 64.8022 |
| 2009-06-19 | 64.8022 |
| 2009-06-18 | 79.4943 |
| 2009-06-17 | 80.5461 |
| 2009-06-16 | 81.1639 |