Birr éthiopien<=>Won. Historique des cours. Mis à jour quotidiennement.
| date | ETB/KRW |
|---|---|
| 2012-02-17 | 64.6093 |
| 2012-02-16 | 64.8487 |
| 2012-02-15 | 64.585 |
| 2012-02-14 | 64.6035 |
| 2012-02-13 | 64.6209 |
| 2012-02-12 | 64.2982 |
| 2012-02-11 | 64.2982 |
| 2012-02-10 | 64.3527 |
| 2012-02-09 | 64.3881 |
| 2012-02-08 | 64.2963 |
| 2012-02-07 | 64.5612 |
| 2012-02-06 | 64.5486 |
| 2012-02-05 | 64.3802 |
| 2012-02-04 | 64.3802 |
| 2012-02-03 | 64.4923 |
| 2012-02-02 | 64.4183 |
| 2012-02-01 | 64.8437 |
| 2012-01-31 | 64.7711 |
| 2012-01-30 | 64.7696 |
| 2012-01-29 | 64.632 |
| 2012-01-28 | 64.632 |
| 2012-01-27 | 64.6173 |
| 2012-01-26 | 64.6878 |
| 2012-01-25 | 64.9829 |
| 2012-01-24 | 65.1286 |
| 2012-01-23 | 65.2641 |
| 2012-01-22 | 65.5267 |
| 2012-01-21 | 65.5267 |
| 2012-01-20 | 65.4194 |
| 2012-01-19 | 65.9525 |
| 2012-01-18 | 65.9525 |
| 2012-01-17 | 66.1566 |
| 2012-01-16 | 66.4527 |
| 2012-01-15 | 66.851 |
| 2012-01-14 | 66.851 |
| 2012-01-13 | 66.4562 |
| 2012-01-12 | 67.0057 |
| 2012-01-11 | 66.6704 |
| 2012-01-10 | 66.8234 |
| 2012-01-09 | 67.316 |
| 2012-01-08 | 66.5146 |
| 2012-01-07 | 66.5146 |
| 2012-01-06 | 66.9796 |
| 2012-01-05 | 66.49 |
| 2012-01-04 | 66.202 |
| 2012-01-03 | 66.775 |
| 2012-01-02 | 66.8296 |
| 2012-01-01 | 66.6872 |
| 2011-12-31 | 66.6872 |
| 2011-12-30 | 66.6472 |
| 2011-12-29 | 66.9248 |
| 2011-12-28 | 66.9683 |
| 2011-12-27 | 66.6991 |
| 2011-12-26 | 66.3987 |
| 2011-12-25 | 66.8552 |
| 2011-12-24 | 66.8552 |
| 2011-12-23 | 66.519 |
| 2011-12-22 | 66.8683 |
| 2011-12-21 | 66.4497 |
| 2011-12-20 | 67.6137 |
| 2011-12-19 | 67.3884 |
| 2011-12-18 | 67.2057 |
| 2011-12-17 | 67.2057 |
| 2011-12-16 | 66.911 |
| 2011-12-15 | 67.1202 |
| 2011-12-14 | 67.1913 |
| 2011-12-13 | 66.936 |
| 2011-12-12 | 66.3641 |
| 2011-12-11 | 65.4751 |
| 2011-12-10 | 65.4751 |
| 2011-12-09 | 66.1286 |
| 2011-12-08 | 65.3084 |
| 2011-12-07 | 65.3084 |
| 2011-12-06 | 65.541 |
| 2011-12-05 | 65.3633 |
| 2011-12-04 | 65.3012 |
| 2011-12-03 | 65.3012 |
| 2011-12-02 | 65.352 |
| 2011-12-01 | 65.801 |
| 2011-11-30 | 66.1062 |
| 2011-11-29 | 66.7733 |
| 2011-11-28 | 66.8436 |
| 2011-11-27 | 66.4722 |
| 2011-11-26 | 66.4722 |
| 2011-11-25 | 67.2134 |
| 2011-11-24 | 67.0021 |
| 2011-11-23 | 66.6746 |
| 2011-11-22 | 66.4671 |
| 2011-11-21 | 66.0124 |
| 2011-11-20 | 65.9844 |
| 2011-11-19 | 65.9844 |
| 2011-11-18 | 65.7972 |
| 2011-11-17 | 66.2291 |
| 2011-11-16 | 65.6581 |
| 2011-11-15 | 65.333 |
| 2011-11-14 | 65.1409 |
| 2011-11-13 | 65.8344 |
| 2011-11-12 | 65.8344 |
| 2011-11-11 | 65.4462 |
| 2011-11-10 | 65.7192 |
| 2011-11-09 | 64.8267 |
| 2011-11-08 | 64.8315 |
| 2011-11-07 | 64.8104 |
| 2011-11-06 | 65.7102 |
| 2011-11-05 | 65.7102 |
| 2011-11-04 | 64.7062 |
| 2011-11-03 | 65.7776 |
| 2011-11-02 | 65.4871 |
| 2011-11-01 | 64.6678 |
| 2011-10-31 | 64.2558 |
| 2011-10-30 | 65.3435 |
| 2011-10-29 | 65.3435 |
| 2011-10-28 | 64.1491 |
| 2011-10-27 | 65.5919 |
| 2011-10-26 | 65.7434 |
| 2011-10-25 | 65.6905 |
| 2011-10-24 | 66.248 |
| 2011-10-23 | 66.2562 |
| 2011-10-22 | 66.2562 |
| 2011-10-21 | 66.9883 |
| 2011-10-20 | 66.1435 |
| 2011-10-19 | 66.8836 |
| 2011-10-18 | 66.7928 |
| 2011-10-17 | 66.8066 |
| 2011-10-16 | 67.3818 |
| 2011-10-15 | 67.3818 |
| 2011-10-14 | 67.5935 |
| 2011-10-13 | 67.1025 |
| 2011-10-12 | 68.0352 |
| 2011-10-11 | 67.5138 |
| 2011-10-10 | 67.9224 |
| 2011-10-09 | 69.0781 |
| 2011-10-08 | 69.0781 |
| 2011-10-07 | 68.7232 |
| 2011-10-06 | 69.0115 |
| 2011-10-05 | 69.7246 |
| 2011-10-04 | 69.4192 |
| 2011-10-03 | 69.1951 |
| 2011-10-02 | 68.7098 |
| 2011-10-01 | 68.7098 |
| 2011-09-30 | 68.2227 |
| 2011-09-29 | 68.0562 |
| 2011-09-28 | 67.8453 |
| 2011-09-27 | 69.1154 |
| 2011-09-26 | 68.6369 |
| 2011-09-25 | 68.6369 |
| 2011-09-24 | 68.6369 |
| 2011-09-23 | 66.4284 |
| 2011-09-22 | 66.4369 |
| 2011-09-21 | 66.4469 |
| 2011-09-20 | 66.9462 |
| 2011-09-19 | 66.0813 |
| 2011-09-18 | 64.6319 |
| 2011-09-17 | 64.6319 |
| 2011-09-16 | 64.6058 |
| 2011-09-15 | 65.6643 |
| 2011-09-14 | 64.9397 |
| 2011-09-13 | 62.8565 |
| 2011-09-12 | 63.1011 |
| 2011-09-11 | 62.6128 |
| 2011-09-10 | 62.6128 |
| 2011-09-09 | 61.6257 |
| 2011-09-08 | 61.987 |
| 2011-09-07 | 62.655 |
| 2011-09-06 | 62.4105 |
| 2011-09-05 | 62.0215 |
| 2011-09-04 | 62.0919 |
| 2011-09-03 | 62.0919 |
| 2011-09-02 | 61.9011 |
| 2011-09-01 | 61.6507 |
| 2011-08-31 | 61.9453 |
| 2011-08-30 | 62.2486 |
| 2011-08-29 | 62.9349 |
| 2011-08-28 | 63.4471 |
| 2011-08-27 | 63.4471 |
| 2011-08-26 | 63.4593 |
| 2011-08-25 | 63.558 |
| 2011-08-24 | 63.2583 |
| 2011-08-23 | 63.2868 |
| 2011-08-22 | 63.2571 |
| 2011-08-21 | 62.739 |
| 2011-08-20 | 62.739 |
| 2011-08-19 | 63.9317 |
| 2011-08-18 | 62.8746 |
| 2011-08-17 | 62.4615 |
| 2011-08-16 | 62.425 |
| 2011-08-15 | 63.3417 |
| 2011-08-14 | 63.5644 |
| 2011-08-13 | 63.5644 |
| 2011-08-12 | 63.3985 |
| 2011-08-11 | 63.2159 |
| 2011-08-10 | 62.5092 |
| 2011-08-09 | 64.4382 |
| 2011-08-08 | 62.8311 |
| 2011-08-07 | 62.0226 |
| 2011-08-06 | 62.0226 |
| 2011-08-05 | 62.7309 |
| 2011-08-04 | 61.2641 |
| 2011-08-03 | 62.929 |
| 2011-08-02 | 61.1758 |
| 2011-08-01 | 61.0393 |
| 2011-07-31 | 61.7481 |
| 2011-07-30 | 61.7481 |
| 2011-07-29 | 62.1877 |
| 2011-07-28 | 61.6272 |
| 2011-07-27 | 61.2399 |
| 2011-07-26 | 61.9847 |
| 2011-07-25 | 61.5755 |
| 2011-07-24 | 61.9568 |
| 2011-07-23 | 61.9568 |
| 2011-07-22 | 61.5017 |
| 2011-07-21 | 61.9122 |
| 2011-07-20 | 36257.5356 |
| 2011-07-19 | 62.364 |
| 2011-07-18 | 61.1617 |
| 2011-07-17 | 61.2845 |
| 2011-07-16 | 62.1779 |
| 2011-07-15 | 62.0379 |
| 2011-07-14 | 62.3355 |
| 2011-07-13 | 63.296 |
| 2011-07-12 | 62.3852 |
| 2011-07-11 | 61.4038 |
| 2011-07-10 | 62.0697 |
| 2011-07-09 | 62.0697 |
| 2011-07-08 | 61.6898 |
| 2011-07-07 | 62.6575 |
| 2011-07-06 | 62.2141 |
| 2011-07-05 | 62.4769 |
| 2011-07-04 | 62.4702 |
| 2011-07-03 | 62.6027 |
| 2011-07-02 | 62.6027 |
| 2011-07-01 | 62.8118 |
| 2011-06-30 | 62.8306 |
| 2011-06-29 | 63.6229 |
| 2011-06-28 | 63.9819 |
| 2011-06-27 | 64.6126 |
| 2011-06-26 | 63.7092 |
| 2011-06-25 | 63.7092 |
| 2011-06-24 | 63.2438 |
| 2011-06-23 | 63.6161 |
| 2011-06-22 | 63.103 |
| 2011-06-21 | 63.5713 |
| 2011-06-20 | 63.9292 |
| 2011-06-19 | 64.0438 |
| 2011-06-18 | 64.0438 |
| 2011-06-17 | 64.4226 |
| 2011-06-16 | 64.4287 |
| 2011-06-15 | 63.0572 |
| 2011-06-14 | 63.8147 |
| 2011-06-13 | 64.3881 |
| 2011-06-12 | 64.2635 |
| 2011-06-11 | 64.2635 |
| 2011-06-10 | 63.1349 |
| 2011-06-09 | 63.1531 |
| 2011-06-08 | 63.5317 |
| 2011-06-07 | 64.2666 |
| 2011-06-06 | 63.679 |
| 2011-06-05 | 63.4567 |
| 2011-06-04 | 63.4567 |
| 2011-06-03 | 64.4419 |
| 2011-06-02 | 64.618 |
| 2011-06-01 | 63.5174 |
| 2011-05-31 | 64.0081 |
| 2011-05-30 | 64.1593 |
| 2011-05-29 | 63.9319 |
| 2011-05-28 | 63.9319 |
| 2011-05-27 | 64.7325 |
| 2011-05-26 | 64.3956 |
| 2011-05-25 | 65.3753 |
| 2011-05-24 | 64.9657 |
| 2011-05-23 | 64.7224 |
| 2011-05-22 | 64.3574 |
| 2011-05-21 | 64.3574 |
| 2011-05-20 | 63.4333 |
| 2011-05-19 | 64.5234 |
| 2011-05-18 | 64.4578 |
| 2011-05-17 | 64.9888 |
| 2011-05-16 | 64.9006 |
| 2011-05-15 | 64.8529 |
| 2011-05-14 | 64.8423 |
| 2011-05-13 | 63.9443 |
| 2011-05-12 | 64.3096 |
| 2011-05-11 | 62.9101 |
| 2011-05-10 | 64.2779 |
| 2011-05-09 | 63.9429 |
| 2011-05-08 | 65.054 |
| 2011-05-07 | 65.054 |
| 2011-05-06 | 63.1788 |
| 2011-05-05 | 62.8169 |
| 2011-05-04 | 64.0168 |
| 2011-05-03 | 63.7971 |
| 2011-05-02 | 63.0464 |
| 2011-05-01 | 63.4947 |
| 2011-04-30 | 63.4947 |
| 2011-04-29 | 63.2341 |
| 2011-04-28 | 63.6724 |
| 2011-04-27 | 64.4747 |
| 2011-04-26 | 64.8888 |
| 2011-04-25 | 64.24 |
| 2011-04-24 | 64.2588 |
| 2011-04-23 | 64.2588 |
| 2011-04-22 | 64.0538 |
| 2011-04-21 | 64.0402 |
| 2011-04-20 | 64.5675 |
| 2011-04-19 | 64.9528 |
| 2011-04-18 | 63.9649 |
| 2011-04-17 | 64.7264 |
| 2011-04-16 | 64.7264 |
| 2011-04-15 | 64.3038 |
| 2011-04-14 | 64.8152 |
| 2011-04-13 | 64.4742 |
| 2011-04-12 | 65.2125 |
| 2011-04-11 | 64.3798 |
| 2011-04-10 | 64.0692 |
| 2011-04-09 | 64.0672 |
| 2011-04-08 | 64.8717 |
| 2011-04-07 | 64.5838 |
| 2011-04-06 | 64.8471 |
| 2011-04-05 | 64.7156 |
| 2011-04-04 | 64.5346 |
| 2011-04-03 | 64.5717 |
| 2011-04-02 | 64.5717 |
| 2011-04-01 | 64.9613 |
| 2011-03-31 | 65.1262 |
| 2011-03-30 | 65.8493 |
| 2011-03-29 | 66.3885 |
| 2011-03-28 | 66.2493 |
| 2011-03-27 | 66.226 |
| 2011-03-26 | 66.2247 |
| 2011-03-25 | 65.7644 |
| 2011-03-24 | 66.8563 |
| 2011-03-23 | 66.57 |
| 2011-03-22 | 66.6357 |
| 2011-03-21 | 66.975 |
| 2011-03-20 | 67.2734 |
| 2011-03-19 | 67.2734 |
| 2011-03-18 | 67.5452 |
| 2011-03-17 | 68.009 |
| 2011-03-16 | 67.5356 |
| 2011-03-15 | 67.7518 |
| 2011-03-14 | 67.5024 |
| 2011-03-13 | 67.248 |
| 2011-03-12 | 67.248 |
| 2011-03-11 | 67.5499 |
| 2011-03-10 | 66.4909 |
| 2011-03-09 | 66.5875 |
| 2011-03-08 | 66.1782 |
| 2011-03-07 | 66.7675 |
| 2011-03-06 | 66.7601 |
| 2011-03-05 | 66.7601 |
| 2011-03-04 | 66.6718 |
| 2011-03-03 | 67.092 |
| 2011-03-02 | 67.6625 |
| 2011-03-01 | 66.9356 |
| 2011-02-28 | 67.6089 |
| 2011-02-27 | 67.4709 |
| 2011-02-26 | 67.4678 |
| 2011-02-25 | 66.9528 |
| 2011-02-24 | 67.7199 |
| 2011-02-23 | 67.6592 |
| 2011-02-22 | 67.8288 |
| 2011-02-21 | 66.9409 |
| 2011-02-20 | 66.5913 |
| 2011-02-19 | 66.5957 |
| 2011-02-18 | 66.8446 |
| 2011-02-17 | 66.8293 |
| 2011-02-16 | 67.1039 |
| 2011-02-15 | 66.9266 |
| 2011-02-14 | 67.0933 |
| 2011-02-13 | 67.5661 |
| 2011-02-12 | 67.5661 |
| 2011-02-11 | 67.25 |
| 2011-02-10 | 66.6236 |
| 2011-02-09 | 66.8366 |
| 2011-02-08 | 66.0401 |
| 2011-02-07 | 65.8788 |
| 2011-02-06 | 66.3321 |
| 2011-02-05 | 66.306 |
| 2011-02-04 | 66.3776 |
| 2011-02-03 | 65.7879 |
| 2011-02-02 | 66.5192 |
| 2011-02-01 | 67.2192 |
| 2011-01-31 | 67.5297 |
| 2011-01-30 | 66.9955 |
| 2011-01-29 | 66.9971 |
| 2011-01-28 | 66.2332 |
| 2011-01-27 | 66.6999 |
| 2011-01-26 | 66.9951 |
| 2011-01-25 | 67.2843 |
| 2011-01-24 | 67.3682 |
| 2011-01-23 | 67.3611 |
| 2011-01-22 | 67.3643 |
| 2011-01-21 | 67.7526 |
| 2011-01-20 | 67.4613 |
| 2011-01-19 | 66.8136 |
| 2011-01-18 | 67.1642 |
| 2011-01-17 | 66.6426 |
| 2011-01-16 | 67.3236 |
| 2011-01-15 | 67.3236 |
| 2011-01-14 | 67.2722 |
| 2011-01-13 | 68.0377 |
| 2011-01-12 | 67.379 |
| 2011-01-11 | 67.7791 |
| 2011-01-10 | 67.9831 |
| 2011-01-09 | 67.788 |
| 2011-01-08 | 67.4084 |
| 2011-01-07 | 66.7141 |
| 2011-01-06 | 66.7954 |
| 2011-01-05 | 67.0744 |
| 2011-01-04 | 67.0498 |
| 2011-01-03 | 67.8743 |
| 2011-01-02 | 67.5927 |
| 2011-01-01 | 67.59 |
| 2010-12-31 | 67.7927 |
| 2010-12-30 | 68.3023 |
| 2010-12-29 | 69.1729 |
| 2010-12-28 | 68.0669 |
| 2010-12-27 | 69.4341 |
| 2010-12-26 | 69.5 |
| 2010-12-25 | 69.5025 |
| 2010-12-24 | 69.1745 |
| 2010-12-23 | 69.3643 |
| 2010-12-22 | 69.3413 |
| 2010-12-21 | 69.0111 |
| 2010-12-20 | 69.3655 |
| 2010-12-19 | 70.0435 |
| 2010-12-18 | 70.0442 |
| 2010-12-17 | 69.0964 |
| 2010-12-16 | 69.6197 |
| 2010-12-15 | 68.8981 |
| 2010-12-14 | 68.4645 |
| 2010-12-13 | 69.9846 |
| 2010-12-12 | 68.9792 |
| 2010-12-11 | 68.9788 |
| 2010-12-10 | 68.7816 |
| 2010-12-09 | 68.3224 |
| 2010-12-08 | 69.0539 |
| 2010-12-07 | 67.626 |
| 2010-12-06 | 68.1969 |
| 2010-12-05 | 68.504 |
| 2010-12-04 | 68.492 |
| 2010-12-03 | 69.5553 |
| 2010-12-02 | 69.7206 |
| 2010-12-01 | 70.0578 |
| 2010-11-30 | 69.1183 |
| 2010-11-29 | 69.3457 |
| 2010-11-28 | 70.2301 |
| 2010-11-27 | 70.2305 |
| 2010-11-26 | 69.1645 |
| 2010-11-25 | 69.1935 |
| 2010-11-24 | 68.1504 |
| 2010-11-23 | 69.3962 |
| 2010-11-22 | 67.4698 |
| 2010-11-21 | 68.5714 |
| 2010-11-20 | 68.5714 |
| 2010-11-19 | 68.5113 |
| 2010-11-18 | 68.7268 |
| 2010-11-17 | 69.2731 |
| 2010-11-16 | 67.5789 |
| 2010-11-15 | 67.9059 |
| 2010-11-14 | 68.4034 |
| 2010-11-13 | 67.9927 |
| 2010-11-12 | 68.4542 |
| 2010-11-11 | 66.3224 |
| 2010-11-10 | 67.2567 |
| 2010-11-09 | 66.6397 |
| 2010-11-08 | 67.0703 |
| 2010-11-07 | 67.118 |
| 2010-11-06 | 67.118 |
| 2010-11-05 | 66.1133 |
| 2010-11-04 | 67.3867 |
| 2010-11-03 | 67.7165 |
| 2010-11-02 | 67.8587 |
| 2010-11-01 | 67.2215 |
| 2010-10-31 | 68.1169 |
| 2010-10-30 | 68.1169 |
| 2010-10-29 | 68.2056 |
| 2010-10-28 | 68.6005 |
| 2010-10-27 | 68.2205 |
| 2010-10-26 | 67.274 |
| 2010-10-25 | 67.185 |
| 2010-10-24 | 68.4494 |
| 2010-10-23 | 68.4494 |
| 2010-10-22 | 68.3723 |
| 2010-10-21 | 68.2738 |
| 2010-10-20 | 69.0543 |
| 2010-10-19 | 67.3898 |
| 2010-10-18 | 67.9391 |
| 2010-10-17 | 67.5731 |
| 2010-10-16 | 67.5609 |
| 2010-10-15 | 67.0902 |
| 2010-10-14 | 67.389 |
| 2010-10-13 | 67.986 |
| 2010-10-12 | 68.8683 |
| 2010-10-11 | 67.2768 |
| 2010-10-10 | 68.4247 |
| 2010-10-09 | 68.4247 |
| 2010-10-08 | 68.0825 |
| 2010-10-07 | 67.7125 |
| 2010-10-06 | 68.2942 |
| 2010-10-05 | 69.0006 |
| 2010-10-04 | 67.5387 |
| 2010-10-03 | 69.0262 |
| 2010-10-02 | 69.0262 |
| 2010-10-01 | 69.3262 |
| 2010-09-30 | 69.2723 |
| 2010-09-29 | 70.9444 |
| 2010-09-28 | 71.0496 |
| 2010-09-27 | 70.3366 |
| 2010-09-26 | 70.4065 |
| 2010-09-25 | 70.4065 |
| 2010-09-24 | 71.1227 |
| 2010-09-23 | 69.6624 |
| 2010-09-22 | 71.0062 |
| 2010-09-21 | 71.5736 |
| 2010-09-20 | 70.6527 |
| 2010-09-19 | 70.7134 |
| 2010-09-18 | 70.7134 |
| 2010-09-17 | 70.5409 |
| 2010-09-16 | 71.2614 |
| 2010-09-15 | 71.0858 |
| 2010-09-14 | 71.5585 |
| 2010-09-13 | 71.2797 |
| 2010-09-12 | 71.3132 |
| 2010-09-11 | 71.307 |
| 2010-09-10 | 70.9595 |
| 2010-09-09 | 71.1119 |
| 2010-09-08 | 71.504 |
| 2010-09-07 | 57.7499 |
| 2010-09-06 | 71.5795 |
| 2010-09-05 | 71.9209 |
| 2010-09-04 | 71.9209 |
| 2010-09-03 | 72.0898 |
| 2010-09-02 | 86.5475 |
| 2010-09-01 | 86.8359 |
| 2010-08-31 | 87.8988 |
| 2010-08-30 | 87.13 |
| 2010-08-29 | 87.8471 |
| 2010-08-28 | 87.8471 |
| 2010-08-27 | 88.0826 |
| 2010-08-26 | 87.2712 |
| 2010-08-25 | 87.5428 |
| 2010-08-24 | 87.04 |
| 2010-08-23 | 86.2249 |
| 2010-08-22 | 86.9723 |
| 2010-08-21 | 86.9723 |
| 2010-08-20 | 86.855 |
| 2010-08-19 | 85.96 |
| 2010-08-18 | 86.0585 |
| 2010-08-17 | 86.8063 |
| 2010-08-16 | 87.1909 |
| 2010-08-15 | 87.8517 |
| 2010-08-14 | 87.8517 |
| 2010-08-13 | 86.7989 |
| 2010-08-12 | 87.6377 |
| 2010-08-11 | 85.836 |
| 2010-08-10 | 86.2875 |
| 2010-08-09 | 85.1414 |
| 2010-08-08 | 85.5376 |
| 2010-08-07 | 85.5376 |
| 2010-08-06 | 86.1175 |
| 2010-08-05 | 85.8652 |
| 2010-08-04 | 85.4273 |
| 2010-08-03 | 85.9003 |
| 2010-08-02 | 86.9587 |
| 2010-08-01 | 87.231 |
| 2010-07-31 | 87.231 |
| 2010-07-30 | 87.2011 |
| 2010-07-29 | 87.3683 |
| 2010-07-28 | 87.321 |
| 2010-07-27 | 86.869 |
| 2010-07-26 | 88.1223 |
| 2010-07-25 | 88.3822 |
| 2010-07-24 | 88.3822 |
| 2010-07-23 | 88.3336 |
| 2010-07-22 | 88.9998 |
| 2010-07-21 | 88.4384 |
| 2010-07-20 | 89.3764 |
| 2010-07-19 | 89.2496 |
| 2010-07-18 | 88.7474 |
| 2010-07-17 | 88.7474 |
| 2010-07-16 | 88.1146 |
| 2010-07-15 | 89.1104 |
| 2010-07-14 | 89.0331 |
| 2010-07-13 | 90.6045 |
| 2010-07-12 | 89.1704 |
| 2010-07-11 | 90.3242 |
| 2010-07-10 | 90.3242 |
| 2010-07-09 | 88.9235 |
| 2010-07-08 | 90.1578 |
| 2010-07-07 | 90.581 |
| 2010-07-06 | 90.5678 |
| 2010-07-05 | 90.3843 |
| 2010-07-04 | 90.8192 |
| 2010-07-03 | 90.3226 |
| 2010-07-02 | 93.0095 |
| 2010-07-01 | 92.2687 |
| 2010-06-30 | 89.8715 |
| 2010-06-29 | 88.8762 |
| 2010-06-28 | 88.5467 |
| 2010-06-27 | 89.9079 |
| 2010-06-26 | 89.9079 |
| 2010-06-25 | 90.4343 |
| 2010-06-24 | 88.436 |
| 2010-06-23 | 87.3799 |
| 2010-06-22 | 86.8416 |
| 2010-06-21 | 86.698 |
| 2010-06-20 | 89.1571 |
| 2010-06-19 | 89.1571 |
| 2010-06-18 | 88.8631 |
| 2010-06-17 | 90.6594 |
| 2010-06-16 | 89.8866 |
| 2010-06-15 | 91.2933 |
| 2010-06-14 | 90.0361 |
| 2010-06-13 | 92.3091 |
| 2010-06-12 | 92.3091 |
| 2010-06-11 | 92.1448 |
| 2010-06-10 | 93.051 |
| 2010-06-09 | 92.7032 |
| 2010-06-08 | 91.4996 |
| 2010-06-07 | 91.212 |
| 2010-06-06 | 89.0852 |
| 2010-06-05 | 89.0852 |
| 2010-06-04 | 88.2709 |
| 2010-06-03 | 88.1645 |
| 2010-06-02 | 89.2683 |
| 2010-06-01 | 89.2774 |
| 2010-05-31 | 88.9147 |
| 2010-05-30 | 88.627 |
| 2010-05-29 | 88.627 |
| 2010-05-28 | 87.7831 |
| 2010-05-27 | 91.144 |
| 2010-05-26 | 91.8547 |
| 2010-05-25 | 93.4951 |
| 2010-05-24 | 89.816 |
| 2010-05-23 | 89.8653 |
| 2010-05-22 | 89.8653 |
| 2010-05-21 | 89.1357 |
| 2010-05-20 | 89.949 |
| 2010-05-19 | 87.3118 |
| 2010-05-18 | 83.3179 |
| 2010-05-17 | 85.7856 |
| 2010-05-16 | 83.9872 |
| 2010-05-15 | 83.9872 |
| 2010-05-14 | 83.0212 |
| 2010-05-13 | 83.5557 |
| 2010-05-12 | 84.0193 |
| 2010-05-11 | 83.718 |
| 2010-05-10 | 80.0763 |
| 2010-05-09 | 85.8479 |
| 2010-05-08 | 85.8479 |
| 2010-05-07 | 85.8397 |
| 2010-05-06 | 80.2709 |
| 2010-05-05 | 80.4098 |
| 2010-05-04 | 80.4131 |
| 2010-05-03 | 81.9476 |
| 2010-05-02 | 81.3333 |
| 2010-05-01 | 81.3333 |
| 2010-04-30 | 81.2198 |
| 2010-04-29 | 81.3531 |
| 2010-04-28 | 81.3659 |
| 2010-04-27 | 80.6478 |
| 2010-04-26 | 81.5184 |
| 2010-04-25 | 81.3326 |
| 2010-04-24 | 81.3326 |
| 2010-04-23 | 81.71 |
| 2010-04-22 | 81.0143 |
| 2010-04-21 | 81.6874 |
| 2010-04-20 | 82.6622 |
| 2010-04-19 | 83.0638 |
| 2010-04-18 | 82.8346 |
| 2010-04-17 | 82.8346 |
| 2010-04-16 | 82.5612 |
| 2010-04-15 | 82.9054 |
| 2010-04-14 | 83.6517 |
| 2010-04-13 | 84.268 |
| 2010-04-12 | 83.4973 |
| 2010-04-11 | 82.4881 |
| 2010-04-10 | 82.4881 |
| 2010-04-09 | 83.0228 |
| 2010-04-08 | 82.8366 |
| 2010-04-07 | 82.4437 |
| 2010-04-06 | 83.3435 |
| 2010-04-05 | 83.337 |
| 2010-04-04 | 83.648 |
| 2010-04-03 | 83.648 |
| 2010-04-02 | 83.7781 |
| 2010-04-01 | 84.3571 |
| 2010-03-31 | 83.9948 |
| 2010-03-30 | 83.3256 |
| 2010-03-29 | 84.0122 |
| 2010-03-28 | 83.5625 |
| 2010-03-27 | 83.5625 |
| 2010-03-26 | 83.8636 |
| 2010-03-25 | 83.2862 |
| 2010-03-24 | 84.3624 |
| 2010-03-23 | 83.9026 |
| 2010-03-22 | 85.0862 |
| 2010-03-21 | 84.9973 |
| 2010-03-20 | 84.9973 |
| 2010-03-19 | 84.8887 |
| 2010-03-18 | 84.4389 |
| 2010-03-17 | 84.9323 |
| 2010-03-16 | 84.9405 |
| 2010-03-15 | 85.5755 |
| 2010-03-14 | 85.3375 |
| 2010-03-13 | 85.3375 |
| 2010-03-12 | 85.26 |
| 2010-03-11 | 85.0647 |
| 2010-03-10 | 84.6474 |
| 2010-03-09 | 84.7544 |
| 2010-03-08 | 84.6694 |
| 2010-03-07 | 85.1012 |
| 2010-03-06 | 85.1012 |
| 2010-03-05 | 85.221 |
| 2010-03-04 | 85.2736 |
| 2010-03-03 | 85.9402 |
| 2010-03-02 | 85.9702 |
| 2010-03-01 | 85.9595 |
| 2010-02-28 | 88.5017 |
| 2010-02-27 | 88.5017 |
| 2010-02-26 | 88.7407 |
| 2010-02-25 | 88.4856 |
| 2010-02-24 | 87.7665 |
| 2010-02-23 | 91.0617 |
| 2010-02-22 | 90.4071 |
| 2010-02-21 | 91.744 |
| 2010-02-20 | 91.744 |
| 2010-02-19 | 91.7633 |
| 2010-02-18 | 90.1052 |
| 2010-02-17 | 88.9553 |
| 2010-02-16 | 90.7988 |
| 2010-02-15 | 89.9664 |
| 2010-02-14 | 90.4724 |
| 2010-02-13 | 90.4724 |
| 2010-02-12 | 90.7102 |
| 2010-02-11 | 90.5557 |
| 2010-02-10 | 91.1583 |
| 2010-02-09 | 91.0139 |
| 2010-02-08 | 91.7168 |
| 2010-02-07 | 91.8159 |
| 2010-02-06 | 91.8159 |
| 2010-02-05 | 91.6576 |
| 2010-02-04 | 89.1205 |
| 2010-02-03 | 89.5824 |
| 2010-02-02 | 91.2599 |
| 2010-02-01 | 91.578 |
| 2010-01-31 | 91.6384 |
| 2010-01-30 | 91.6384 |
| 2010-01-29 | 90.8757 |
| 2010-01-28 | 90.3341 |
| 2010-01-27 | 91.3613 |
| 2010-01-26 | 91.4577 |
| 2010-01-25 | 90.4815 |
| 2010-01-24 | 90.9891 |
| 2010-01-23 | 90.9891 |
| 2010-01-22 | 91.1497 |
| 2010-01-21 | 89.9493 |
| 2010-01-20 | 90.0523 |
| 2010-01-19 | 89.002 |
| 2010-01-18 | 89.1124 |
| 2010-01-17 | 88.81 |
| 2010-01-16 | 88.81 |
| 2010-01-15 | 88.86 |
| 2010-01-14 | 88.91 |
| 2010-01-13 | 88.4862 |
| 2010-01-12 | 89.8219 |
| 2010-01-11 | 87.9411 |
| 2010-01-10 | 89.1009 |
| 2010-01-09 | 89.1009 |
| 2010-01-08 | 89.6911 |
| 2010-01-07 | 89.3925 |
| 2010-01-06 | 89.3943 |
| 2010-01-05 | 89.2224 |
| 2010-01-04 | 90.6488 |
| 2010-01-03 | 91.629 |
| 2010-01-02 | 91.629 |
| 2010-01-01 | 91.7626 |
| 2009-12-31 | 91.7956 |
| 2009-12-30 | 91.5306 |
| 2009-12-29 | 91.8213 |
| 2009-12-28 | 92.032 |
| 2009-12-27 | 93.0818 |
| 2009-12-26 | 93.0818 |
| 2009-12-25 | 93.0818 |
| 2009-12-24 | 93.3056 |
| 2009-12-23 | 93.2835 |
| 2009-12-22 | 92.8912 |
| 2009-12-21 | 93.4271 |
| 2009-12-20 | 93.0818 |
| 2009-12-19 | 93.0818 |
| 2009-12-18 | 92.6757 |
| 2009-12-17 | 92.9018 |
| 2009-12-16 | 91.7571 |
| 2009-12-15 | 91.5934 |
| 2009-12-14 | 91.7817 |
| 2009-12-13 | 92.3081 |
| 2009-12-12 | 92.3081 |
| 2009-12-11 | 91.2529 |
| 2009-12-10 | 92.3381 |
| 2009-12-09 | 91.8043 |
| 2009-12-08 | 90.8324 |
| 2009-12-07 | 91.6932 |
| 2009-12-06 | 91.4958 |
| 2009-12-05 | 91.4958 |
| 2009-12-04 | 90.0195 |
| 2009-12-03 | 90.8714 |
| 2009-12-02 | 90.8771 |
| 2009-12-01 | 91.2797 |
| 2009-11-30 | 92.193 |
| 2009-11-29 | 93.3197 |
| 2009-11-28 | 93.3197 |
| 2009-11-27 | 93.648 |
| 2009-11-26 | 91.6395 |
| 2009-11-25 | 91.8018 |
| 2009-11-24 | 91.6396 |
| 2009-11-23 | 91.4031 |
| 2009-11-22 | 92.0711 |
| 2009-11-21 | 92.0711 |
| 2009-11-20 | 92.2925 |
| 2009-11-19 | 92.6469 |
| 2009-11-18 | 91.6751 |
| 2009-11-17 | 91.6481 |
| 2009-11-16 | 91.6359 |
| 2009-11-15 | 92.0679 |
| 2009-11-14 | 92.0679 |
| 2009-11-13 | 92.1535 |
| 2009-11-12 | 91.4075 |
| 2009-11-11 | 91.5304 |
| 2009-11-10 | 92.5308 |
| 2009-11-09 | 91.8917 |
| 2009-11-08 | 92.7646 |
| 2009-11-07 | 92.7646 |
| 2009-11-06 | 92.7213 |
| 2009-11-05 | 93.3929 |
| 2009-11-04 | 93.9723 |
| 2009-11-03 | 95.1352 |
| 2009-11-02 | 93.9354 |
| 2009-11-01 | 93.9816 |
| 2009-10-31 | 93.9816 |
| 2009-10-30 | 93.8891 |
| 2009-10-29 | 94.6132 |
| 2009-10-28 | 93.9378 |
| 2009-10-27 | 92.5227 |
| 2009-10-26 | 92.9467 |
| 2009-10-25 | 93.7743 |
| 2009-10-24 | 93.7743 |
| 2009-10-23 | 94.1547 |
| 2009-10-22 | 94.5976 |
| 2009-10-21 | 93.9237 |
| 2009-10-20 | 93.9932 |
| 2009-10-19 | 93.3085 |
| 2009-10-18 | 92.8716 |
| 2009-10-17 | 92.8716 |
| 2009-10-16 | 92.2088 |
| 2009-10-15 | 92.6484 |
| 2009-10-14 | 92.564 |
| 2009-10-13 | 92.9296 |
| 2009-10-12 | 93.1259 |
| 2009-10-11 | 92.8497 |
| 2009-10-10 | 92.8497 |
| 2009-10-09 | 92.6783 |
| 2009-10-08 | 92.7572 |
| 2009-10-07 | 93.669 |
| 2009-10-06 | 92.8541 |
| 2009-10-05 | 93.6827 |
| 2009-10-04 | 93.6762 |
| 2009-10-03 | 93.6762 |
| 2009-10-02 | 94.5778 |
| 2009-10-01 | 93.1365 |
| 2009-09-30 | 94.3891 |
| 2009-09-29 | 95.0746 |
| 2009-09-28 | 94.9924 |
| 2009-09-27 | 94.6858 |
| 2009-09-26 | 94.6858 |
| 2009-09-25 | 94.75 |
| 2009-09-24 | 94.5882 |
| 2009-09-23 | 94.7778 |
| 2009-09-22 | 95.6755 |
| 2009-09-21 | 96.2209 |
| 2009-09-20 | 96.4527 |
| 2009-09-19 | 96.4527 |
| 2009-09-18 | 96.3946 |
| 2009-09-17 | 107.3637 |
| 2009-09-16 | 107.0618 |
| 2009-09-15 | 108.1166 |
| 2009-09-14 | 108.5614 |
| 2009-09-13 | 108.096 |
| 2009-09-12 | 108.096 |
| 2009-09-11 | 107.8982 |
| 2009-09-10 | 108.7291 |
| 2009-09-09 | 108.5706 |
| 2009-09-08 | 108.5018 |
| 2009-09-07 | 109.2143 |
| 2009-09-06 | 109.908 |
| 2009-09-05 | 109.908 |
| 2009-09-04 | 109.598 |
| 2009-09-03 | 109.6692 |
| 2009-09-02 | 110.9997 |
| 2009-09-01 | 109.6281 |
| 2009-08-31 | 110.7215 |
| 2009-08-30 | 110.1536 |
| 2009-08-29 | 110.1536 |
| 2009-08-28 | 109.878 |
| 2009-08-27 | 111.0808 |
| 2009-08-26 | 109.699 |
| 2009-08-25 | 110.4412 |
| 2009-08-24 | 109.6777 |
| 2009-08-23 | 110.539 |
| 2009-08-22 | 110.539 |
| 2009-08-21 | 112.0143 |
| 2009-08-20 | 111.4175 |
| 2009-08-19 | 111.8321 |
| 2009-08-18 | 110.6825 |
| 2009-08-17 | 111.4481 |
| 2009-08-16 | 109.6276 |
| 2009-08-15 | 109.6276 |
| 2009-08-14 | 109.0723 |
| 2009-08-13 | 108.7872 |
| 2009-08-12 | 110.5609 |
| 2009-08-11 | 109.9254 |
| 2009-08-10 | 108.3671 |
| 2009-08-09 | 108.8458 |
| 2009-08-08 | 108.8458 |
| 2009-08-07 | 107.2598 |
| 2009-08-06 | 108.3477 |
| 2009-08-05 | 108.4926 |
| 2009-08-04 | 107.9263 |
| 2009-08-03 | 108.1449 |
| 2009-08-02 | 108.246 |
| 2009-08-01 | 108.246 |
| 2009-07-31 | 109.0844 |
| 2009-07-30 | 109.2055 |
| 2009-07-29 | 109.5194 |
| 2009-07-28 | 109.3875 |
| 2009-07-27 | 109.8099 |
| 2009-07-26 | 110.5007 |
| 2009-07-25 | 110.5007 |
| 2009-07-24 | 110.1104 |
| 2009-07-23 | 110.7356 |
| 2009-07-22 | 111.2936 |
| 2009-07-21 | 111.1557 |
| 2009-07-20 | 110.8861 |
| 2009-07-19 | 112.5695 |
| 2009-07-18 | 112.5695 |
| 2009-07-17 | 111.0554 |
| 2009-07-16 | 112.209 |
| 2009-07-15 | 112.7095 |
| 2009-07-14 | 114.5412 |
| 2009-07-13 | 115.9945 |
| 2009-07-12 | 113.8212 |
| 2009-07-11 | 113.8212 |
| 2009-07-10 | 114.4078 |
| 2009-07-09 | 113.2962 |
| 2009-07-08 | 112.2566 |
| 2009-07-07 | 111.014 |
| 2009-07-06 | 112.2339 |
| 2009-07-05 | 111.4963 |
| 2009-07-04 | 111.4963 |
| 2009-07-03 | 111.1901 |
| 2009-07-02 | 111.5272 |
| 2009-07-01 | 111.2563 |
| 2009-06-30 | 111.2798 |
| 2009-06-29 | 112.4517 |
| 2009-06-28 | 112.6484 |
| 2009-06-27 | 112.6484 |
| 2009-06-26 | 112.2315 |
| 2009-06-25 | 113.0292 |
| 2009-06-24 | 111.5431 |
| 2009-06-23 | 113.3726 |
| 2009-06-22 | 112.4348 |
| 2009-06-21 | 112.2243 |
| 2009-06-20 | 112.2243 |
| 2009-06-19 | 112.1631 |
| 2009-06-18 | 138.4979 |
| 2009-06-17 | 139.5461 |
| 2009-06-16 | 138.0728 |
| 2009-06-15 | 138.0628 |
| 2009-06-14 | 137.7121 |
| 2009-06-13 | 137.7121 |
| 2009-06-12 | 137.7889 |
| 2009-06-11 | 137.6899 |
| 2009-06-10 | 138.5151 |
| 2009-06-09 | 139.1027 |
| 2009-06-08 | 137.6041 |
| 2009-06-07 | 137.1221 |
| 2009-06-06 | 137.1221 |
| 2009-06-05 | 137.1415 |
| 2009-06-04 | 137.0644 |
| 2009-06-03 | 135.8022 |
| 2009-06-02 | 135.7074 |
| 2009-06-01 | 135.0416 |
| 2009-05-31 | 138.3897 |
| 2009-05-30 | 138.3499 |
| 2009-05-29 | 138.5857 |
| 2009-05-28 | 138.6818 |
| 2009-05-27 | 138.6775 |
| 2009-05-26 | 139.2715 |
| 2009-05-25 | 137.2564 |
| 2009-05-24 | 136.8232 |
| 2009-05-23 | 136.8232 |
| 2009-05-22 | 136.632 |
| 2009-05-21 | 136.4911 |
| 2009-05-20 | 136.6295 |
| 2009-05-19 | 136.7193 |
| 2009-05-18 | 138.83 |
| 2009-05-17 | 137.456 |
| 2009-05-16 | 137.456 |
| 2009-05-15 | 137.6602 |
| 2009-05-14 | 138.4896 |
| 2009-05-13 | 136.0882 |
| 2009-05-12 | 136.1734 |
| 2009-05-11 | 135.4503 |
| 2009-05-10 | 136.5792 |
| 2009-05-09 | 136.5792 |
| 2009-05-08 | 136.7656 |
| 2009-05-07 | 138.3219 |
| 2009-05-06 | 139.9583 |
| 2009-05-05 | 139.4859 |
| 2009-05-04 | 139.6856 |
| 2009-05-03 | 140.4172 |
| 2009-05-02 | 140.4172 |
| 2009-05-01 | 140.4917 |
| 2009-04-30 | 140.2158 |
| 2009-04-29 | 147.3712 |
| 2009-04-28 | 148.4717 |
| 2009-04-27 | 147.0628 |
| 2009-04-26 | 147.1548 |
| 2009-04-25 | 147.1548 |
| 2009-04-24 | 147.0766 |
| 2009-04-23 | 148.0543 |
| 2009-04-22 | 147.9519 |
| 2009-04-21 | 146.1585 |
| 2009-04-20 | 143.8978 |
| 2009-04-19 | 144.936 |
| 2009-04-18 | 144.936 |
| 2009-04-17 | 144.936 |
| 2009-04-16 | 146.9874 |
| 2009-04-15 | 147.5568 |
| 2009-04-14 | 146.7195 |
| 2009-04-13 | 147.9754 |
| 2009-04-12 | 146.6609 |
| 2009-04-11 | 146.6609 |
| 2009-04-10 | 146.6609 |
| 2009-04-09 | 144.8715 |
| 2009-04-08 | 148.5729 |
| 2009-04-07 | 145.162 |
| 2009-04-06 | 143.6256 |
| 2009-04-05 | 146.8961 |
| 2009-04-04 | 146.8961 |
| 2009-04-03 | 146.9153 |
| 2009-04-02 | 146.6043 |
| 2009-04-01 | 151.2181 |
| 2009-03-31 | 150.8121 |
| 2009-03-30 | 153.3556 |
| 2009-03-29 | 147.7184 |
| 2009-03-28 | 147.8762 |
| 2009-03-27 | 147.7184 |
| 2009-03-26 | 145.9929 |
| 2009-03-25 | 149.2815 |
| 2009-03-24 | 151.5248 |
| 2009-03-23 | 152.165 |
| 2009-03-22 | 153.9123 |
| 2009-03-21 | 153.9123 |
| 2009-03-20 | 153.9123 |
| 2009-03-19 | 152.746 |
| 2009-03-18 | 151.5822 |
| 2009-03-17 | 156.1229 |
| 2009-03-16 | 157.6476 |
| 2009-03-15 | 163.5917 |
| 2009-03-14 | 163.5917 |
| 2009-03-13 | 163.5917 |
| 2009-03-12 | 164.5326 |
| 2009-03-11 | 161.5531 |
| 2009-03-10 | 166.063 |
| 2009-03-09 | 169.0998 |
| 2009-03-08 | 170.1009 |
| 2009-03-07 | 170.1009 |
| 2009-03-06 | 169.9944 |
| 2009-03-05 | 172.4111 |
| 2009-03-04 | 170.6604 |
| 2009-03-03 | 170.1542 |
| 2009-03-02 | 171.1715 |
| 2009-03-01 | 168.6788 |
| 2009-02-28 | 147.2247 |
| 2009-02-27 | 147.2247 |
| 2009-02-26 | 145.8526 |
| 2009-02-25 | 146.4894 |
| 2009-02-24 | 148.1571 |
| 2009-02-23 | 143.6618 |
| 2009-02-22 | 147.5886 |
| 2009-02-21 | 147.5886 |
| 2009-02-20 | 147.5886 |
| 2009-02-19 | 142.32 |
| 2009-02-18 | 138.5827 |
| 2009-02-17 | 138.2492 |
| 2009-02-16 | 138.4538 |
| 2009-02-15 | 136.9301 |
| 2009-02-14 | 136.9301 |
| 2009-02-13 | 136.9301 |
| 2009-02-12 | 136.2175 |
| 2009-02-11 | 135.9674 |
| 2009-02-10 | 135.7096 |
| 2009-02-09 | 135.4974 |
| 2009-02-08 | 133.7917 |
| 2009-02-07 | 133.7917 |
| 2009-02-06 | 133.7917 |
| 2009-02-05 | 132.7304 |
| 2009-02-04 | 134.2087 |
| 2009-02-03 | 137.6806 |
| 2009-02-02 | 135.3458 |
| 2009-02-01 | 134.239 |
| 2009-01-31 | 134.239 |
| 2009-01-30 | 134.239 |
| 2009-01-29 | 134.0949 |
| 2009-01-28 | 136.6875 |
| 2009-01-27 | 139.2347 |
| 2009-01-26 | 139.2953 |
| 2009-01-25 | 136.8164 |
| 2009-01-24 | 136.8164 |
| 2009-01-23 | 136.8164 |
| 2009-01-22 | 135.4216 |
| 2009-01-21 | 135.2017 |
| 2009-01-20 | 131.8662 |
| 2009-01-19 | 135.2699 |
| 2009-01-18 | 135.9977 |
| 2009-01-17 | 135.9977 |
| 2009-01-16 | 135.9977 |
| 2009-01-15 | 138.5751 |
| 2009-01-14 | 134.997 |
| 2009-01-13 | 135.2775 |
| 2009-01-12 | 136.5662 |
| 2009-01-11 | 137.3471 |
| 2009-01-10 | 137.3471 |
| 2009-01-09 | 137.3471 |
| 2009-01-08 | 138.1203 |
| 2009-01-07 | 133.4203 |
| 2009-01-06 | 133.8599 |
| 2009-01-05 | 135.1183 |
| 2009-01-04 | 138.1809 |
| 2009-01-03 | 138.1809 |
| 2009-01-02 | 138.1809 |
| 2009-01-01 | 134.3072 |
| 2008-12-31 | 133.9357 |
| 2008-12-30 | 134.6104 |
| 2008-12-29 | 133.534 |
| 2008-12-28 | 138.0824 |
| 2008-12-27 | 138.0824 |
| 2008-12-26 | 138.0824 |
| 2008-12-25 | 138.7343 |
| 2008-12-24 | 138.7116 |
| 2008-12-23 | 140.4627 |
| 2008-12-22 | 138.3325 |
| 2008-12-21 | 135.414 |
| 2008-12-20 | 135.414 |
| 2008-12-19 | 135.414 |
| 2008-12-18 | 139.0072 |
| 2008-12-17 | 144.6094 |
| 2008-12-16 | 143.6163 |
| 2008-12-15 | 141.6377 |
| 2008-12-14 | 138.8101 |
| 2008-12-13 | 138.8101 |
| 2008-12-12 | 138.8101 |
| 2008-12-11 | 137.0742 |
| 2008-12-10 | 137.5972 |
| 2008-12-09 | 140.0458 |
| 2008-12-08 | 141.8803 |
| 2008-12-07 | 142.2366 |
| 2008-12-06 | 142.2366 |
| 2008-12-05 | 142.2366 |
| 2008-12-04 | 143.6163 |
| 2008-12-03 | 141.5316 |
| 2008-12-02 | 141.1677 |
| 2008-12-01 | 137.8095 |
| 2008-11-30 | 141.2814 |
| 2008-11-29 | 141.2814 |
| 2008-11-28 | 141.2814 |
| 2008-11-27 | 144.2986 |
| 2008-11-26 | 144.2076 |
| 2008-11-25 | 148.3997 |
| 2008-11-24 | 147.6795 |
| 2008-11-23 | 142.5474 |
| 2008-11-22 | 142.5474 |
| 2008-11-21 | 142.5474 |
| 2008-11-20 | 141.2966 |
| 2008-11-19 | 137.0969 |
| 2008-11-18 | 138.5979 |
| 2008-11-17 | 134.853 |
| 2008-11-16 | 135.5504 |
| 2008-11-15 | 135.5504 |
| 2008-11-14 | 135.5504 |
| 2008-11-13 | 134.3224 |
| 2008-11-12 | 128.3336 |
| 2008-11-11 | 125.7183 |
| 2008-11-10 | 128.5383 |
| 2008-11-09 | 127.7802 |
| 2008-11-08 | 127.7802 |
| 2008-11-07 | 127.7802 |
| 2008-11-06 | 128.0304 |
| 2008-11-05 | 124.1036 |
| 2008-11-04 | 125.0133 |
| 2008-11-03 | 120.9045 |
| 2008-11-02 | 123.3531 |
| 2008-11-01 | 123.3531 |
| 2008-10-31 | 123.3531 |
| 2008-10-30 | 121.3745 |
| 2008-10-29 | 136.2327 |
| 2008-10-28 | 140.1292 |
| 2008-10-27 | 137.8625 |
| 2008-10-26 | 136.4298 |
| 2008-10-25 | 136.4298 |
| 2008-10-24 | 136.4298 |
| 2008-10-23 | 137.059 |
| 2008-10-22 | 131.8586 |
| 2008-10-21 | 130.5472 |
| 2008-10-20 | 132.1088 |
| 2008-10-19 | 135.5656 |
| 2008-10-18 | 135.5656 |
| 2008-10-17 | 135.5656 |
| 2008-10-16 | 135.558 |
| 2008-10-15 | 126.0367 |
| 2008-10-14 | 123.1733 |
| 2008-10-13 | 127.7802 |
| 2008-10-12 | 134.3072 |
| 2008-10-11 | 134.3072 |
| 2008-10-10 | 134.3072 |
| 2008-10-09 | 141.4623 |
| 2008-10-08 | 144.1318 |
| 2008-10-07 | 136.0313 |
| 2008-10-06 | 129.8346 |
| 2008-10-05 | 128.2047 |
| 2008-10-04 | 128.2047 |
| 2008-10-03 | 128.2047 |
| 2008-10-02 | 127.7347 |
| 2008-10-01 | 125.9381 |
| 2008-09-30 | 128.7278 |
| 2008-09-29 | 129.1826 |
| 2008-09-28 | 128.5383 |
| 2008-09-27 | 128.5383 |
| 2008-09-26 | 128.5383 |
| 2008-09-25 | 128.2957 |
| 2008-09-24 | 127.8939 |
| 2008-09-23 | 127.568 |
| 2008-09-22 | 126.446 |
| 2008-09-21 | 124.9071 |
| 2008-09-20 | 124.9071 |
| 2008-09-19 | 124.9071 |
| 2008-09-18 | 125.2786 |
| 2008-09-17 | 120.01 |
| 2008-09-16 | 123.9065 |
| 2008-09-15 | 120.1313 |
| 2008-09-14 | 119.2368 |
| 2008-09-13 | 119.2368 |
| 2008-09-12 | 119.2368 |
| 2008-09-11 | 117.5463 |
| 2008-09-10 | 116.015 |
| 2008-09-09 | 116.6366 |
| 2008-09-08 | 115.3555 |
| 2008-09-07 | 120.8439 |
| 2008-09-06 | 120.8439 |
| 2008-09-05 | 120.8439 |
| 2008-09-04 | 122.5571 |
| 2008-09-03 | 126.1276 |
| 2008-09-02 | 124.0505 |
| 2008-09-01 | 123.2166 |
| 2008-08-31 | 121.0637 |
| 2008-08-30 | 121.0637 |
| 2008-08-29 | 121.0637 |
| 2008-08-28 | 120.8666 |
| 2008-08-27 | 120.95 |
| 2008-08-26 | 120.806 |
| 2008-08-25 | 120.5634 |
| 2008-08-24 | 119.1913 |
| 2008-08-23 | 119.1913 |
| 2008-08-22 | 119.1913 |
| 2008-08-21 | 118.4408 |
| 2008-08-20 | 117.0005 |
| 2008-08-19 | 117.4326 |
| 2008-08-18 | 116.1135 |
| 2008-08-17 | 115.6966 |
| 2008-08-16 | 115.6966 |
| 2008-08-15 | 115.6966 |
| 2008-08-14 | 116.4016 |
| 2008-08-13 | 117.5614 |
| 2008-08-12 | 116.811 |
| 2008-08-11 | 116.1742 |
| 2008-08-10 | 117.0081 |
| 2008-08-09 | 117.0081 |
| 2008-08-08 | 117.0081 |
| 2008-08-07 | 118.0466 |
| 2008-08-06 | 118.5848 |
| 2008-08-05 | 118.7744 |
| 2008-08-04 | 120.0327 |
| 2008-08-03 | 119.8129 |
| 2008-08-02 | 119.8129 |
| 2008-08-01 | 119.8129 |
| 2008-07-31 | 119.5703 |
| 2008-07-30 | 119.7902 |
| 2008-07-29 | 118.5848 |
| 2008-07-28 | 119.9873 |
| 2008-07-27 | 119.919 |
| 2008-07-26 | 119.919 |
| 2008-07-25 | 119.919 |
| 2008-07-24 | 119.9948 |
| 2008-07-23 | 119.9948 |
| 2008-07-22 | 121.2911 |
| 2008-07-21 | 122.7542 |
| 2008-07-20 | 121.6474 |
| 2008-07-19 | 121.6474 |
| 2008-07-18 | 121.6474 |
| 2008-07-17 | 121.1168 |
| 2008-07-16 | 120.6316 |
| 2008-07-15 | 121.0486 |
| 2008-07-14 | 120.9728 |
| 2008-07-13 | 120.7453 |
| 2008-07-12 | 120.7453 |
| 2008-07-11 | 120.7453 |
| 2008-07-10 | 119.4642 |
| 2008-07-09 | 118.6531 |
| 2008-07-08 | 122.2236 |
| 2008-07-07 | 123.7928 |
| 2008-07-06 | 124.3386 |
| 2008-07-05 | 124.3386 |
| 2008-07-04 | 124.3386 |
| 2008-07-03 | 124.2476 |
| 2008-07-02 | 124.6191 |
| 2008-07-01 | 125.2862 |
| 2008-06-30 | 124.8465 |
| 2008-06-29 | 124.8237 |
| 2008-06-28 | 124.8237 |
| 2008-06-27 | 124.8237 |
| 2008-06-26 | 124.4599 |
| 2008-06-25 | 122.8224 |
| 2008-06-24 | 121.367 |
| 2008-06-23 | 121.9279 |
| 2008-06-22 | 121.9052 |
| 2008-06-21 | 121.9052 |
| 2008-06-20 | 121.9052 |
| 2008-06-19 | 120.9424 |
| 2008-06-18 | 120.8666 |
| 2008-06-17 | 119.9342 |
| 2008-06-16 | 121.7611 |
| 2008-06-15 | 121.6778 |
| 2008-06-14 | 121.6778 |
| 2008-06-13 | 121.6778 |
| 2008-06-12 | 120.6392 |
| 2008-06-11 | 121.1244 |
| 2008-06-10 | 119.6916 |
| 2008-06-09 | 122.3828 |
| 2008-06-08 | 123.2621 |
| 2008-06-07 | 123.2621 |
| 2008-06-06 | 123.2621 |
| 2008-06-05 | 120.9121 |
| 2008-06-04 | 119.5855 |
| 2008-06-03 | 119.0927 |
| 2008-06-02 | 120.6619 |
| 2008-06-01 | 121.1471 |
| 2008-05-31 | 121.1471 |
| 2008-05-30 | 121.1471 |
| 2008-05-29 | 121.1471 |
| 2008-05-28 | 122.3828 |
| 2008-05-27 | 123.8458 |
| 2008-05-26 | 125.3241 |
| 2008-05-25 | 124.8692 |
| 2008-05-24 | 124.8692 |
| 2008-05-23 | 124.8692 |
| 2008-05-22 | 123.8762 |
| 2008-05-21 | 124.2021 |
| 2008-05-20 | 124.566 |
| 2008-05-19 | 122.7163 |
| 2008-05-18 | 122.4055 |
| 2008-05-17 | 122.4055 |
| 2008-05-16 | 122.4055 |
| 2008-05-15 | 122.0416 |
| 2008-05-14 | 122.686 |
| 2008-05-13 | 122.5874 |
| 2008-05-12 | 122.8603 |
| 2008-05-11 | 122.4813 |
| 2008-05-10 | 122.4813 |
| 2008-05-09 | 122.4813 |
| 2008-05-08 | 121.0789 |
| 2008-05-07 | 120.0176 |
| 2008-05-06 | 119.3429 |
| 2008-05-05 | 118.4711 |
| 2008-05-04 | 118.0163 |
| 2008-05-03 | 118.0163 |
| 2008-05-02 | 118.0163 |
| 2008-05-01 | 117.5539 |
| 2008-04-30 | 118.6682 |
| 2008-04-29 | 118.0997 |
| 2008-04-28 | 118.0997 |
| 2008-04-27 | 117.9329 |
| 2008-04-26 | 117.9329 |
| 2008-04-25 | 117.9329 |
| 2008-04-24 | 118.3498 |
| 2008-04-23 | 118.8729 |
| 2008-04-22 | 120.3436 |
| 2008-04-21 | 119.2292 |
| 2008-04-20 | 119.6158 |
| 2008-04-19 | 119.6158 |
| 2008-04-18 | 119.6158 |
| 2008-04-17 | 119.5324 |
| 2008-04-16 | 119.54 |
| 2008-04-15 | 117.9405 |
| 2008-04-14 | 117.4781 |
| 2008-04-13 | 116.864 |
| 2008-04-12 | 116.864 |
| 2008-04-11 | 116.864 |
| 2008-04-10 | 116.1969 |
| 2008-04-09 | 117.0005 |
| 2008-04-08 | 115.7193 |
| 2008-04-07 | 115.924 |
| 2008-04-06 | 116.1135 |
| 2008-04-05 | 116.1135 |
| 2008-04-04 | 116.1135 |
| 2008-04-03 | 115.7042 |
| 2008-04-02 | 115.7876 |
| 2008-04-01 | 115.9316 |
| 2008-03-31 | 117.8571 |
| 2008-03-30 | 118.8426 |
| 2008-03-29 | 118.8426 |
| 2008-03-28 | 118.8426 |
| 2008-03-27 | 117.9253 |
| 2008-03-26 | 117.8495 |
| 2008-03-25 | 115.5677 |
| 2008-03-24 | 116.5305 |
| 2008-03-23 | 117.2734 |
| 2008-03-22 | 117.2734 |
| 2008-03-21 | 117.2734 |
| 2008-03-20 | 118.0769 |
| 2008-03-19 | 119.631 |
| 2008-03-18 | 119.6461 |
| 2008-03-17 | 122.0037 |
| 2008-03-16 | 118.4256 |
| 2008-03-15 | 118.4256 |
| 2008-03-14 | 118.4256 |
| 2008-03-13 | 114.3851 |
| 2008-03-12 | 114.3548 |
| 2008-03-11 | 112.3611 |
| 2008-03-10 | 112.2322 |
| 2008-03-09 | 110.8449 |
| 2008-03-08 | 110.8449 |
| 2008-03-07 | 110.8449 |
| 2008-03-06 | 110.6857 |
| 2008-03-05 | 109.6851 |
| 2008-03-04 | 109.1014 |
| 2008-03-03 | 108.9953 |
| 2008-03-02 | 107.9264 |
| 2008-03-01 | 107.9264 |
| 2008-02-29 | 107.9264 |
| 2008-02-28 | 107.8354 |
| 2008-02-27 | 107.4261 |
| 2008-02-26 | 107.2669 |
| 2008-02-25 | 106.433 |
| 2008-02-24 | 106.5694 |
| 2008-02-23 | 106.5694 |
| 2008-02-22 | 106.5694 |
| 2008-02-21 | 106.4481 |
| 2008-02-20 | 105.5385 |
| 2008-02-19 | 105.2959 |
| 2008-02-18 | 105.0154 |
| 2008-02-17 | 105.1291 |
| 2008-02-16 | 105.1291 |
| 2008-02-15 | 105.1291 |
| 2008-02-14 | 104.8865 |
| 2008-02-13 | 103.9162 |
| 2008-02-12 | 104.1057 |
| 2008-02-11 | 103.5144 |
| 2008-02-10 | 103.5144 |
| 2008-02-09 | 103.5144 |
| 2008-02-08 | 103.5144 |
| 2008-02-07 | 103.287 |
| 2008-02-06 | 104.2346 |
| 2008-02-05 | 104.4014 |
| 2008-02-04 | 105.9251 |
| 2008-02-03 | 105.872 |
| 2008-02-02 | 105.872 |
| 2008-02-01 | 105.872 |
| 2008-01-31 | 106.2662 |
| 2008-01-30 | 106.0994 |
| 2008-01-29 | 105.6749 |
| 2008-01-28 | 106.4481 |
| 2008-01-27 | 105.311 |
| 2008-01-26 | 105.311 |
| 2008-01-25 | 105.311 |
| 2008-01-24 | 106.1222 |
| 2008-01-23 | 105.5233 |
| 2008-01-22 | 106.0464 |
| 2008-01-21 | 103.6736 |
| 2008-01-20 | 104.371 |
| 2008-01-19 | 104.371 |
| 2008-01-18 | 104.371 |
| 2008-01-17 | 104.7955 |
| 2008-01-16 | 104.318 |
| 2008-01-15 | 104.606 |
| 2008-01-14 | 105.2428 |
| 2008-01-13 | 104.932 |
| 2008-01-12 | 104.932 |
| 2008-01-11 | 104.932 |
| 2008-01-10 | 105.1064 |
| 2008-01-09 | 104.1512 |
| 2008-01-08 | 104.6743 |
| 2008-01-07 | 104.6818 |
| 2008-01-06 | 104.8638 |
| 2008-01-05 | 104.8638 |
| 2008-01-04 | 104.8638 |
| 2008-01-03 | 104.5681 |
| 2008-01-02 | 104.1588 |
| 2008-01-01 | 103.6812 |
| 2007-12-31 | 103.4917 |
| 2007-12-30 | 104.4089 |
| 2007-12-29 | 104.4089 |
| 2007-12-28 | 104.4089 |
| 2007-12-27 | 104.0981 |
| 2007-12-26 | 103.0747 |
| 2007-12-25 | 102.4683 |
| 2007-12-24 | 102.4607 |
| 2007-12-23 | 102.3394 |
| 2007-12-22 | 102.3394 |
| 2007-12-21 | 102.3394 |
| 2007-12-20 | 102.4304 |
| 2007-12-19 | 102.3394 |
| 2007-12-18 | 102.5517 |
| 2007-12-17 | 101.7254 |
| 2007-12-16 | 101.3008 |
| 2007-12-15 | 101.3008 |
| 2007-12-14 | 101.3008 |
| 2007-12-13 | 101.4 |
| 2007-12-12 | 102.9155 |
| 2007-12-11 | 101.6421 |
| 2007-12-10 | 102.9762 |
| 2007-12-09 | 102.0892 |
| 2007-12-08 | 102.0892 |
| 2007-12-07 | 101.1059 |
| 2007-12-06 | 101.5134 |
| 2007-12-05 | 102.2257 |
| 2007-12-04 | 102.8549 |
| 2007-12-03 | 101.6877 |
| 2007-12-02 | 102.1575 |
| 2007-12-01 | 102.1575 |
| 2007-11-30 | 101.3225 |
| 2007-11-29 | 103.848 |
| 2007-11-28 | 104.6667 |
| 2007-11-27 | 104.4014 |
| 2007-11-26 | 104.6818 |
| 2007-11-25 | 104.5757 |
| 2007-11-24 | 104.5757 |
| 2007-11-23 | 104.5757 |
| 2007-11-22 | 104.9775 |
| 2007-11-21 | 104.4999 |
| 2007-11-20 | 103.8892 |