Birr éthiopien<=>Pataca. Historique des cours. Mis à jour quotidiennement.
| date | ETB/MOP |
|---|---|
| 2012-02-18 | 0.459 |
| 2012-02-17 | 0.4591 |
| 2012-02-16 | 0.4591 |
| 2012-02-15 | 0.4592 |
| 2012-02-14 | 0.4593 |
| 2012-02-13 | 0.4594 |
| 2012-02-12 | 0.4594 |
| 2012-02-11 | 0.4594 |
| 2012-02-10 | 0.4595 |
| 2012-02-09 | 0.4596 |
| 2012-02-08 | 0.4596 |
| 2012-02-07 | 0.4597 |
| 2012-02-06 | 0.4598 |
| 2012-02-05 | 0.4597 |
| 2012-02-04 | 0.4597 |
| 2012-02-03 | 0.4599 |
| 2012-02-02 | 0.4599 |
| 2012-02-01 | 0.4602 |
| 2012-01-31 | 0.4601 |
| 2012-01-30 | 0.4604 |
| 2012-01-29 | 0.4603 |
| 2012-01-28 | 0.4603 |
| 2012-01-27 | 0.4605 |
| 2012-01-26 | 0.4606 |
| 2012-01-25 | 0.4607 |
| 2012-01-24 | 0.4609 |
| 2012-01-23 | 0.461 |
| 2012-01-22 | 0.461 |
| 2012-01-21 | 0.461 |
| 2012-01-20 | 0.4609 |
| 2012-01-19 | 0.4612 |
| 2012-01-18 | 0.4612 |
| 2012-01-17 | 0.4615 |
| 2012-01-16 | 0.4614 |
| 2012-01-15 | 0.4614 |
| 2012-01-14 | 0.4614 |
| 2012-01-13 | 0.4617 |
| 2012-01-12 | 0.4626 |
| 2012-01-11 | 0.4626 |
| 2012-01-10 | 0.4626 |
| 2012-01-09 | 0.4626 |
| 2012-01-08 | 0.4624 |
| 2012-01-07 | 0.4624 |
| 2012-01-06 | 0.4625 |
| 2012-01-05 | 0.4626 |
| 2012-01-04 | 0.4627 |
| 2012-01-03 | 0.4626 |
| 2012-01-02 | 0.4626 |
| 2012-01-01 | 0.4626 |
| 2011-12-31 | 0.4626 |
| 2011-12-30 | 0.4627 |
| 2011-12-29 | 0.4631 |
| 2011-12-28 | 0.4631 |
| 2011-12-27 | 0.4632 |
| 2011-12-26 | 0.4632 |
| 2011-12-25 | 0.4632 |
| 2011-12-24 | 0.4632 |
| 2011-12-23 | 0.4635 |
| 2011-12-22 | 0.4637 |
| 2011-12-21 | 0.4636 |
| 2011-12-20 | 0.4638 |
| 2011-12-19 | 0.464 |
| 2011-12-18 | 0.464 |
| 2011-12-17 | 0.464 |
| 2011-12-16 | 0.4637 |
| 2011-12-15 | 0.464 |
| 2011-12-14 | 0.4638 |
| 2011-12-13 | 0.4641 |
| 2011-12-12 | 0.464 |
| 2011-12-11 | 0.4641 |
| 2011-12-10 | 0.4641 |
| 2011-12-09 | 0.464 |
| 2011-12-08 | 0.4637 |
| 2011-12-07 | 0.4637 |
| 2011-12-06 | 0.4638 |
| 2011-12-05 | 0.4636 |
| 2011-12-04 | 0.4636 |
| 2011-12-03 | 0.4636 |
| 2011-12-02 | 0.4637 |
| 2011-12-01 | 0.464 |
| 2011-11-30 | 0.4649 |
| 2011-11-29 | 0.4653 |
| 2011-11-28 | 0.4654 |
| 2011-11-27 | 0.4655 |
| 2011-11-26 | 0.4655 |
| 2011-11-25 | 0.4654 |
| 2011-11-24 | 0.4655 |
| 2011-11-23 | 0.4654 |
| 2011-11-22 | 0.4653 |
| 2011-11-21 | 0.4653 |
| 2011-11-20 | 0.4654 |
| 2011-11-19 | 0.4654 |
| 2011-11-18 | 0.4653 |
| 2011-11-17 | 0.4652 |
| 2011-11-16 | 0.4652 |
| 2011-11-15 | 0.4652 |
| 2011-11-14 | 0.465 |
| 2011-11-13 | 0.465 |
| 2011-11-12 | 0.465 |
| 2011-11-11 | 0.4652 |
| 2011-11-10 | 0.465 |
| 2011-11-09 | 0.4646 |
| 2011-11-08 | 0.4647 |
| 2011-11-07 | 0.4647 |
| 2011-11-06 | 0.4646 |
| 2011-11-05 | 0.4646 |
| 2011-11-04 | 0.4647 |
| 2011-11-03 | 0.4649 |
| 2011-11-02 | 0.465 |
| 2011-11-01 | 0.4649 |
| 2011-10-31 | 0.4647 |
| 2011-10-30 | 0.4647 |
| 2011-10-29 | 0.4647 |
| 2011-10-28 | 0.4649 |
| 2011-10-27 | 0.4653 |
| 2011-10-26 | 0.4656 |
| 2011-10-25 | 0.4657 |
| 2011-10-24 | 0.466 |
| 2011-10-23 | 0.466 |
| 2011-10-22 | 0.466 |
| 2011-10-21 | 0.4659 |
| 2011-10-20 | 0.4659 |
| 2011-10-19 | 0.4659 |
| 2011-10-18 | 0.4662 |
| 2011-10-17 | 0.4662 |
| 2011-10-16 | 0.4661 |
| 2011-10-15 | 0.4661 |
| 2011-10-14 | 0.4661 |
| 2011-10-13 | 0.4663 |
| 2011-10-12 | 0.4664 |
| 2011-10-11 | 0.4665 |
| 2011-10-10 | 0.4665 |
| 2011-10-09 | 0.4666 |
| 2011-10-08 | 0.4666 |
| 2011-10-07 | 0.4667 |
| 2011-10-06 | 0.4669 |
| 2011-10-05 | 0.467 |
| 2011-10-04 | 0.4672 |
| 2011-10-03 | 0.4674 |
| 2011-10-02 | 0.4671 |
| 2011-10-01 | 0.4671 |
| 2011-09-30 | 0.4678 |
| 2011-09-29 | 0.4679 |
| 2011-09-28 | 0.4679 |
| 2011-09-27 | 0.4681 |
| 2011-09-26 | 0.4683 |
| 2011-09-25 | 0.4685 |
| 2011-09-24 | 0.4685 |
| 2011-09-23 | 0.4683 |
| 2011-09-22 | 0.468 |
| 2011-09-21 | 0.4678 |
| 2011-09-20 | 0.4683 |
| 2011-09-19 | 0.4682 |
| 2011-09-18 | 0.4681 |
| 2011-09-17 | 0.4681 |
| 2011-09-16 | 0.4681 |
| 2011-09-15 | 0.4685 |
| 2011-09-14 | 0.469 |
| 2011-09-13 | 0.469 |
| 2011-09-12 | 0.4686 |
| 2011-09-11 | 0.4686 |
| 2011-09-10 | 0.4686 |
| 2011-09-09 | 0.4687 |
| 2011-09-08 | 0.4687 |
| 2011-09-07 | 0.4687 |
| 2011-09-06 | 0.4688 |
| 2011-09-05 | 0.4688 |
| 2011-09-04 | 0.4686 |
| 2011-09-03 | 0.4686 |
| 2011-09-02 | 0.4686 |
| 2011-09-01 | 0.4687 |
| 2011-08-31 | 0.4694 |
| 2011-08-30 | 0.467 |
| 2011-08-29 | 0.4694 |
| 2011-08-28 | 0.4694 |
| 2011-08-27 | 0.4694 |
| 2011-08-26 | 0.4703 |
| 2011-08-25 | 0.4713 |
| 2011-08-24 | 0.4703 |
| 2011-08-23 | 0.4701 |
| 2011-08-22 | 0.4706 |
| 2011-08-21 | 0.4699 |
| 2011-08-20 | 0.4699 |
| 2011-08-19 | 0.4699 |
| 2011-08-18 | 0.4697 |
| 2011-08-17 | 0.4681 |
| 2011-08-16 | 0.4676 |
| 2011-08-15 | 0.472 |
| 2011-08-14 | 0.4699 |
| 2011-08-13 | 0.4699 |
| 2011-08-12 | 0.4701 |
| 2011-08-11 | 0.4712 |
| 2011-08-10 | 0.4714 |
| 2011-08-09 | 0.4713 |
| 2011-08-08 | 0.4714 |
| 2011-08-07 | 0.4712 |
| 2011-08-06 | 0.4712 |
| 2011-08-05 | 0.467 |
| 2011-08-04 | 0.471 |
| 2011-08-03 | 0.471 |
| 2011-08-02 | 0.4705 |
| 2011-08-01 | 0.4712 |
| 2011-07-31 | 0.4709 |
| 2011-07-30 | 0.4709 |
| 2011-07-29 | 0.4709 |
| 2011-07-28 | 0.4717 |
| 2011-07-27 | 0.4708 |
| 2011-07-26 | 0.471 |
| 2011-07-25 | 0.4702 |
| 2011-07-24 | 0.4711 |
| 2011-07-23 | 0.4711 |
| 2011-07-22 | 0.4714 |
| 2011-07-21 | 0.4664 |
| 2011-07-20 | 2.1212 |
| 2011-07-19 | 0.4842 |
| 2011-07-18 | 0.4747 |
| 2011-07-17 | 0.4632 |
| 2011-07-16 | 0.4716 |
| 2011-07-15 | 0.4717 |
| 2011-07-14 | 0.4716 |
| 2011-07-13 | 0.4719 |
| 2011-07-12 | 0.4716 |
| 2011-07-11 | 0.4714 |
| 2011-07-10 | 0.4713 |
| 2011-07-09 | 0.4713 |
| 2011-07-08 | 0.4714 |
| 2011-07-07 | 0.4714 |
| 2011-07-06 | 0.4716 |
| 2011-07-05 | 0.4714 |
| 2011-07-04 | 0.4715 |
| 2011-07-03 | 0.4716 |
| 2011-07-02 | 0.4716 |
| 2011-07-01 | 0.4718 |
| 2011-06-30 | 0.4718 |
| 2011-06-29 | 0.4739 |
| 2011-06-28 | 0.4723 |
| 2011-06-27 | 0.4729 |
| 2011-06-26 | 0.4729 |
| 2011-06-25 | 0.4729 |
| 2011-06-24 | 0.4729 |
| 2011-06-23 | 0.4729 |
| 2011-06-22 | 0.474 |
| 2011-06-21 | 0.4739 |
| 2011-06-20 | 0.473 |
| 2011-06-19 | 0.473 |
| 2011-06-18 | 0.473 |
| 2011-06-17 | 0.4737 |
| 2011-06-16 | 0.4731 |
| 2011-06-15 | 0.4714 |
| 2011-06-14 | 0.473 |
| 2011-06-13 | 0.4733 |
| 2011-06-12 | 0.473 |
| 2011-06-11 | 0.473 |
| 2011-06-10 | 0.473 |
| 2011-06-09 | 0.4731 |
| 2011-06-08 | 0.4729 |
| 2011-06-07 | 0.473 |
| 2011-06-06 | 0.4746 |
| 2011-06-05 | 0.4746 |
| 2011-06-04 | 0.4746 |
| 2011-06-03 | 0.4746 |
| 2011-06-02 | 0.4759 |
| 2011-06-01 | 0.4748 |
| 2011-05-31 | 0.4751 |
| 2011-05-30 | 0.4748 |
| 2011-05-29 | 0.4748 |
| 2011-05-28 | 0.4748 |
| 2011-05-27 | 0.475 |
| 2011-05-26 | 0.4749 |
| 2011-05-25 | 0.4747 |
| 2011-05-24 | 0.4746 |
| 2011-05-23 | 0.4745 |
| 2011-05-22 | 0.4744 |
| 2011-05-21 | 0.4744 |
| 2011-05-20 | 0.4743 |
| 2011-05-19 | 0.4744 |
| 2011-05-18 | 0.4744 |
| 2011-05-17 | 0.4746 |
| 2011-05-16 | 0.4744 |
| 2011-05-15 | 0.4743 |
| 2011-05-14 | 0.4743 |
| 2011-05-13 | 0.4743 |
| 2011-05-12 | 0.4743 |
| 2011-05-11 | 0.4743 |
| 2011-05-10 | 0.4747 |
| 2011-05-09 | 0.4752 |
| 2011-05-08 | 0.4746 |
| 2011-05-07 | 0.4746 |
| 2011-05-06 | 0.4746 |
| 2011-05-05 | 0.4746 |
| 2011-05-04 | 0.4743 |
| 2011-05-03 | 0.4743 |
| 2011-05-02 | 0.4744 |
| 2011-05-01 | 0.4744 |
| 2011-04-30 | 0.4744 |
| 2011-04-29 | 0.4747 |
| 2011-04-28 | 0.4747 |
| 2011-04-27 | 0.4749 |
| 2011-04-26 | 0.4752 |
| 2011-04-25 | 0.475 |
| 2011-04-24 | 0.4749 |
| 2011-04-23 | 0.4749 |
| 2011-04-22 | 0.4748 |
| 2011-04-21 | 0.4753 |
| 2011-04-20 | 0.4771 |
| 2011-04-19 | 0.476 |
| 2011-04-18 | 0.4758 |
| 2011-04-17 | 0.4757 |
| 2011-04-16 | 0.4757 |
| 2011-04-15 | 0.4744 |
| 2011-04-14 | 0.4759 |
| 2011-04-13 | 0.4762 |
| 2011-04-12 | 0.4767 |
| 2011-04-11 | 0.4757 |
| 2011-04-10 | 0.4759 |
| 2011-04-09 | 0.4759 |
| 2011-04-08 | 0.4773 |
| 2011-04-07 | 0.4763 |
| 2011-04-06 | 0.4762 |
| 2011-04-05 | 0.4764 |
| 2011-04-04 | 0.4766 |
| 2011-04-03 | 0.4767 |
| 2011-04-02 | 0.4767 |
| 2011-04-01 | 0.477 |
| 2011-03-31 | 0.4774 |
| 2011-03-30 | 0.4778 |
| 2011-03-29 | 0.4785 |
| 2011-03-28 | 0.4784 |
| 2011-03-27 | 0.4782 |
| 2011-03-26 | 0.4782 |
| 2011-03-25 | 0.4782 |
| 2011-03-24 | 0.4785 |
| 2011-03-23 | 0.4784 |
| 2011-03-22 | 0.4787 |
| 2011-03-21 | 0.4788 |
| 2011-03-20 | 0.4801 |
| 2011-03-19 | 0.4801 |
| 2011-03-18 | 0.479 |
| 2011-03-17 | 0.4791 |
| 2011-03-16 | 0.4789 |
| 2011-03-15 | 0.479 |
| 2011-03-14 | 0.4788 |
| 2011-03-13 | 0.4799 |
| 2011-03-12 | 0.4799 |
| 2011-03-11 | 0.4787 |
| 2011-03-10 | 0.4788 |
| 2011-03-09 | 0.479 |
| 2011-03-08 | 0.4789 |
| 2011-03-07 | 0.479 |
| 2011-03-06 | 0.4802 |
| 2011-03-05 | 0.4802 |
| 2011-03-04 | 0.4792 |
| 2011-03-03 | 0.4794 |
| 2011-03-02 | 0.4793 |
| 2011-03-01 | 0.4793 |
| 2011-02-28 | 0.4796 |
| 2011-02-27 | 0.481 |
| 2011-02-26 | 0.481 |
| 2011-02-25 | 0.4798 |
| 2011-02-24 | 0.4798 |
| 2011-02-23 | 0.4799 |
| 2011-02-22 | 0.4798 |
| 2011-02-21 | 0.4796 |
| 2011-02-20 | 0.4809 |
| 2011-02-19 | 0.4809 |
| 2011-02-18 | 0.4797 |
| 2011-02-17 | 0.4799 |
| 2011-02-16 | 0.4804 |
| 2011-02-15 | 0.4803 |
| 2011-02-14 | 0.4804 |
| 2011-02-13 | 0.4819 |
| 2011-02-12 | 0.4819 |
| 2011-02-11 | 0.4804 |
| 2011-02-10 | 0.4802 |
| 2011-02-09 | 0.4801 |
| 2011-02-08 | 0.48 |
| 2011-02-07 | 0.48 |
| 2011-02-06 | 0.4812 |
| 2011-02-05 | 0.4815 |
| 2011-02-04 | 0.4804 |
| 2011-02-03 | 0.4805 |
| 2011-02-02 | 0.4806 |
| 2011-02-01 | 0.4812 |
| 2011-01-31 | 0.4812 |
| 2011-01-30 | 0.4823 |
| 2011-01-29 | 0.4823 |
| 2011-01-28 | 0.4811 |
| 2011-01-27 | 0.4809 |
| 2011-01-26 | 0.4813 |
| 2011-01-25 | 0.4817 |
| 2011-01-24 | 0.4818 |
| 2011-01-23 | 0.4827 |
| 2011-01-22 | 0.4827 |
| 2011-01-21 | 0.4813 |
| 2011-01-20 | 0.4812 |
| 2011-01-19 | 0.4808 |
| 2011-01-18 | 0.4809 |
| 2011-01-17 | 0.4812 |
| 2011-01-16 | 0.4823 |
| 2011-01-15 | 0.4823 |
| 2011-01-14 | 0.4811 |
| 2011-01-13 | 0.4811 |
| 2011-01-12 | 0.4812 |
| 2011-01-11 | 0.4814 |
| 2011-01-10 | 0.4811 |
| 2011-01-09 | 0.4823 |
| 2011-01-08 | 0.4812 |
| 2011-01-07 | 0.4812 |
| 2011-01-06 | 0.4813 |
| 2011-01-05 | 0.4812 |
| 2011-01-04 | 0.4812 |
| 2011-01-03 | 0.4816 |
| 2011-01-02 | 0.4827 |
| 2011-01-01 | 0.4827 |
| 2010-12-31 | 0.482 |
| 2010-12-30 | 0.4822 |
| 2010-12-29 | 0.4824 |
| 2010-12-28 | 0.4824 |
| 2010-12-27 | 0.4824 |
| 2010-12-26 | 0.4834 |
| 2010-12-25 | 0.4834 |
| 2010-12-24 | 0.4823 |
| 2010-12-23 | 0.4823 |
| 2010-12-22 | 0.482 |
| 2010-12-21 | 0.4824 |
| 2010-12-20 | 0.4824 |
| 2010-12-19 | 0.4838 |
| 2010-12-18 | 0.4838 |
| 2010-12-17 | 0.4827 |
| 2010-12-16 | 0.4826 |
| 2010-12-15 | 0.4825 |
| 2010-12-14 | 0.4827 |
| 2010-12-13 | 0.4828 |
| 2010-12-12 | 0.4839 |
| 2010-12-11 | 0.4839 |
| 2010-12-10 | 0.4826 |
| 2010-12-09 | 0.4824 |
| 2010-12-08 | 0.4824 |
| 2010-12-07 | 0.4825 |
| 2010-12-06 | 0.4827 |
| 2010-12-05 | 0.4838 |
| 2010-12-04 | 0.4837 |
| 2010-12-03 | 0.4828 |
| 2010-12-02 | 0.4828 |
| 2010-12-01 | 0.4827 |
| 2010-11-30 | 0.4824 |
| 2010-11-29 | 0.4827 |
| 2010-11-28 | 0.484 |
| 2010-11-27 | 0.484 |
| 2010-11-26 | 0.4826 |
| 2010-11-25 | 0.4826 |
| 2010-11-24 | 0.4826 |
| 2010-11-23 | 0.4826 |
| 2010-11-22 | 0.4827 |
| 2010-11-21 | 0.4838 |
| 2010-11-20 | 0.4838 |
| 2010-11-19 | 0.4826 |
| 2010-11-18 | 0.4829 |
| 2010-11-17 | 0.4829 |
| 2010-11-16 | 0.4828 |
| 2010-11-15 | 0.4827 |
| 2010-11-14 | 0.4841 |
| 2010-11-13 | 0.484 |
| 2010-11-12 | 0.4827 |
| 2010-11-11 | 0.4829 |
| 2010-11-10 | 0.4829 |
| 2010-11-09 | 0.4829 |
| 2010-11-08 | 0.4831 |
| 2010-11-07 | 0.4841 |
| 2010-11-06 | 0.4841 |
| 2010-11-05 | 0.4832 |
| 2010-11-04 | 0.4832 |
| 2010-11-03 | 0.4833 |
| 2010-11-02 | 0.4834 |
| 2010-11-01 | 0.4835 |
| 2010-10-31 | 0.4846 |
| 2010-10-30 | 0.4846 |
| 2010-10-29 | 0.4839 |
| 2010-10-28 | 0.484 |
| 2010-10-27 | 0.4841 |
| 2010-10-26 | 0.4841 |
| 2010-10-25 | 0.4844 |
| 2010-10-24 | 0.4856 |
| 2010-10-23 | 0.4856 |
| 2010-10-22 | 0.4847 |
| 2010-10-21 | 0.4847 |
| 2010-10-20 | 0.4845 |
| 2010-10-19 | 0.4845 |
| 2010-10-18 | 0.4845 |
| 2010-10-17 | 0.4844 |
| 2010-10-16 | 0.4857 |
| 2010-10-15 | 0.4846 |
| 2010-10-14 | 0.4848 |
| 2010-10-13 | 0.4847 |
| 2010-10-12 | 0.485 |
| 2010-10-11 | 0.4847 |
| 2010-10-10 | 0.4859 |
| 2010-10-09 | 0.4859 |
| 2010-10-08 | 0.4848 |
| 2010-10-07 | 0.4848 |
| 2010-10-06 | 0.4849 |
| 2010-10-05 | 0.4851 |
| 2010-10-04 | 0.4853 |
| 2010-10-03 | 0.4865 |
| 2010-10-02 | 0.4865 |
| 2010-10-01 | 0.4853 |
| 2010-09-30 | 0.4866 |
| 2010-09-29 | 0.4867 |
| 2010-09-28 | 0.4867 |
| 2010-09-27 | 0.4867 |
| 2010-09-26 | 0.4867 |
| 2010-09-25 | 0.4867 |
| 2010-09-24 | 0.4867 |
| 2010-09-23 | 0.4867 |
| 2010-09-22 | 0.487 |
| 2010-09-21 | 0.4872 |
| 2010-09-20 | 0.4873 |
| 2010-09-19 | 0.4873 |
| 2010-09-18 | 0.4873 |
| 2010-09-17 | 0.4875 |
| 2010-09-16 | 0.4875 |
| 2010-09-15 | 0.4878 |
| 2010-09-14 | 0.4879 |
| 2010-09-13 | 0.4879 |
| 2010-09-12 | 0.4879 |
| 2010-09-11 | 0.488 |
| 2010-09-10 | 0.4879 |
| 2010-09-09 | 0.4882 |
| 2010-09-08 | 0.4881 |
| 2010-09-07 | 0.4909 |
| 2010-09-06 | 0.4898 |
| 2010-09-05 | 0.4898 |
| 2010-09-04 | 0.4898 |
| 2010-09-03 | 0.4898 |
| 2010-09-02 | 0.5873 |
| 2010-09-01 | 0.5877 |
| 2010-08-31 | 0.588 |
| 2010-08-30 | 0.5882 |
| 2010-08-29 | 0.5882 |
| 2010-08-28 | 0.5882 |
| 2010-08-27 | 0.5882 |
| 2010-08-26 | 0.5885 |
| 2010-08-25 | 0.5885 |
| 2010-08-24 | 0.5885 |
| 2010-08-23 | 0.5885 |
| 2010-08-22 | 0.5885 |
| 2010-08-21 | 0.5885 |
| 2010-08-20 | 0.5885 |
| 2010-08-19 | 0.5882 |
| 2010-08-18 | 0.5888 |
| 2010-08-17 | 0.5893 |
| 2010-08-16 | 0.5893 |
| 2010-08-15 | 0.5893 |
| 2010-08-14 | 0.5893 |
| 2010-08-13 | 0.5893 |
| 2010-08-12 | 0.5891 |
| 2010-08-11 | 0.5889 |
| 2010-08-10 | 0.5887 |
| 2010-08-09 | 0.5886 |
| 2010-08-08 | 0.5886 |
| 2010-08-07 | 0.5886 |
| 2010-08-06 | 0.5886 |
| 2010-08-05 | 0.5887 |
| 2010-08-04 | 0.5885 |
| 2010-08-03 | 0.5885 |
| 2010-08-02 | 0.5894 |
| 2010-08-01 | 0.5893 |
| 2010-07-31 | 0.5893 |
| 2010-07-30 | 0.5893 |
| 2010-07-29 | 0.5894 |
| 2010-07-28 | 0.5895 |
| 2010-07-27 | 0.5897 |
| 2010-07-26 | 0.5898 |
| 2010-07-25 | 0.5899 |
| 2010-07-24 | 0.5899 |
| 2010-07-23 | 0.5899 |
| 2010-07-22 | 0.5901 |
| 2010-07-21 | 0.5906 |
| 2010-07-20 | 0.5906 |
| 2010-07-19 | 0.5908 |
| 2010-07-18 | 0.591 |
| 2010-07-17 | 0.591 |
| 2010-07-16 | 0.591 |
| 2010-07-15 | 0.5907 |
| 2010-07-14 | 0.5911 |
| 2010-07-13 | 0.5928 |
| 2010-07-12 | 0.5928 |
| 2010-07-11 | 0.5928 |
| 2010-07-10 | 0.5928 |
| 2010-07-09 | 0.5928 |
| 2010-07-08 | 0.5928 |
| 2010-07-07 | 0.5928 |
| 2010-07-06 | 0.5929 |
| 2010-07-05 | 0.593 |
| 2010-07-04 | 0.5932 |
| 2010-07-03 | 0.5927 |
| 2010-07-02 | 0.5927 |
| 2010-07-01 | 0.5927 |
| 2010-06-30 | 0.5927 |
| 2010-06-29 | 0.5926 |
| 2010-06-28 | 0.5926 |
| 2010-06-27 | 0.5926 |
| 2010-06-26 | 0.5926 |
| 2010-06-25 | 0.5926 |
| 2010-06-24 | 0.5925 |
| 2010-06-23 | 0.5932 |
| 2010-06-22 | 0.5932 |
| 2010-06-21 | 0.5932 |
| 2010-06-20 | 0.5932 |
| 2010-06-19 | 0.5932 |
| 2010-06-18 | 0.5932 |
| 2010-06-17 | 0.5941 |
| 2010-06-16 | 0.5941 |
| 2010-06-15 | 0.5941 |
| 2010-06-14 | 0.594 |
| 2010-06-13 | 0.5946 |
| 2010-06-12 | 0.5946 |
| 2010-06-11 | 0.5946 |
| 2010-06-10 | 0.5946 |
| 2010-06-09 | 0.5956 |
| 2010-06-08 | 0.5956 |
| 2010-06-07 | 0.5955 |
| 2010-06-06 | 0.5948 |
| 2010-06-05 | 0.5948 |
| 2010-06-04 | 0.5948 |
| 2010-06-03 | 0.595 |
| 2010-06-02 | 0.5882 |
| 2010-06-01 | 0.5851 |
| 2010-05-31 | 0.5953 |
| 2010-05-30 | 0.5952 |
| 2010-05-29 | 0.5952 |
| 2010-05-28 | 0.5952 |
| 2010-05-27 | 0.5955 |
| 2010-05-26 | 0.5955 |
| 2010-05-25 | 0.5962 |
| 2010-05-24 | 0.5962 |
| 2010-05-23 | 0.5966 |
| 2010-05-22 | 0.5966 |
| 2010-05-21 | 0.5966 |
| 2010-05-20 | 0.5966 |
| 2010-05-19 | 0.5974 |
| 2010-05-18 | 0.5962 |
| 2010-05-17 | 0.5967 |
| 2010-05-16 | 0.5952 |
| 2010-05-15 | 0.5952 |
| 2010-05-14 | 0.5952 |
| 2010-05-13 | 0.5955 |
| 2010-05-12 | 0.5956 |
| 2010-05-11 | 0.5956 |
| 2010-05-10 | 0.5775 |
| 2010-05-09 | 0.5956 |
| 2010-05-08 | 0.5956 |
| 2010-05-07 | 0.5956 |
| 2010-05-06 | 0.5663 |
| 2010-05-05 | 0.582 |
| 2010-05-04 | 0.5818 |
| 2010-05-03 | 0.5883 |
| 2010-05-02 | 0.5869 |
| 2010-05-01 | 0.5869 |
| 2010-04-30 | 0.5869 |
| 2010-04-29 | 0.5842 |
| 2010-04-28 | 0.5841 |
| 2010-04-27 | 0.5859 |
| 2010-04-26 | 0.587 |
| 2010-04-25 | 0.5865 |
| 2010-04-24 | 0.5865 |
| 2010-04-23 | 0.5865 |
| 2010-04-22 | 0.5879 |
| 2010-04-21 | 0.5894 |
| 2010-04-20 | 0.5943 |
| 2010-04-19 | 0.5919 |
| 2010-04-18 | 0.5965 |
| 2010-04-17 | 0.5965 |
| 2010-04-16 | 0.5965 |
| 2010-04-15 | 0.5967 |
| 2010-04-14 | 0.5998 |
| 2010-04-13 | 0.5984 |
| 2010-04-12 | 0.5983 |
| 2010-04-11 | 0.5895 |
| 2010-04-10 | 0.5895 |
| 2010-04-09 | 0.5895 |
| 2010-04-08 | 0.5859 |
| 2010-04-07 | 0.5879 |
| 2010-04-06 | 0.5938 |
| 2010-04-05 | 0.594 |
| 2010-04-04 | 0.594 |
| 2010-04-03 | 0.594 |
| 2010-04-02 | 0.594 |
| 2010-04-01 | 0.594 |
| 2010-03-31 | 0.5922 |
| 2010-03-30 | 0.5923 |
| 2010-03-29 | 0.5918 |
| 2010-03-28 | 0.5866 |
| 2010-03-27 | 0.5866 |
| 2010-03-26 | 0.5866 |
| 2010-03-25 | 0.5857 |
| 2010-03-24 | 0.5937 |
| 2010-03-23 | 0.5916 |
| 2010-03-22 | 0.595 |
| 2010-03-21 | 0.5996 |
| 2010-03-20 | 0.5996 |
| 2010-03-19 | 0.5996 |
| 2010-03-18 | 0.5975 |
| 2010-03-17 | 0.6028 |
| 2010-03-16 | 0.5976 |
| 2010-03-15 | 0.6044 |
| 2010-03-14 | 0.6043 |
| 2010-03-13 | 0.6043 |
| 2010-03-12 | 0.6043 |
| 2010-03-11 | 0.5995 |
| 2010-03-10 | 0.5976 |
| 2010-03-09 | 0.5953 |
| 2010-03-08 | 0.5998 |
| 2010-03-07 | 0.5967 |
| 2010-03-06 | 0.5967 |
| 2010-03-05 | 0.5967 |
| 2010-03-04 | 0.6004 |
| 2010-03-03 | 0.5991 |
| 2010-03-02 | 0.5952 |
| 2010-03-01 | 0.5942 |
| 2010-02-28 | 0.6099 |
| 2010-02-27 | 0.6099 |
| 2010-02-26 | 0.6099 |
| 2010-02-25 | 0.6064 |
| 2010-02-24 | 0.6091 |
| 2010-02-23 | 0.6325 |
| 2010-02-22 | 0.6327 |
| 2010-02-21 | 0.6329 |
| 2010-02-20 | 0.6329 |
| 2010-02-19 | 0.6329 |
| 2010-02-18 | 0.6328 |
| 2010-02-17 | 0.628 |
| 2010-02-16 | 0.6284 |
| 2010-02-15 | 0.6284 |
| 2010-02-14 | 0.6285 |
| 2010-02-13 | 0.6285 |
| 2010-02-12 | 0.6285 |
| 2010-02-11 | 0.6283 |
| 2010-02-10 | 0.6283 |
| 2010-02-09 | 0.6283 |
| 2010-02-08 | 0.6283 |
| 2010-02-07 | 0.6284 |
| 2010-02-06 | 0.6284 |
| 2010-02-05 | 0.6284 |
| 2010-02-04 | 0.6282 |
| 2010-02-03 | 0.6279 |
| 2010-02-02 | 0.6281 |
| 2010-02-01 | 0.628 |
| 2010-01-31 | 0.6313 |
| 2010-01-30 | 0.6313 |
| 2010-01-29 | 0.6313 |
| 2010-01-28 | 0.6315 |
| 2010-01-27 | 0.632 |
| 2010-01-26 | 0.632 |
| 2010-01-25 | 0.6317 |
| 2010-01-24 | 0.6331 |
| 2010-01-23 | 0.6331 |
| 2010-01-22 | 0.6331 |
| 2010-01-21 | 0.633 |
| 2010-01-20 | 0.6326 |
| 2010-01-19 | 0.6378 |
| 2010-01-18 | 0.6329 |
| 2010-01-17 | 0.6322 |
| 2010-01-16 | 0.6322 |
| 2010-01-15 | 0.633 |
| 2010-01-14 | 0.6321 |
| 2010-01-13 | 0.6319 |
| 2010-01-12 | 0.639 |
| 2010-01-11 | 0.6288 |
| 2010-01-10 | 0.6292 |
| 2010-01-09 | 0.6292 |
| 2010-01-08 | 0.6292 |
| 2010-01-07 | 0.6319 |
| 2010-01-06 | 0.6278 |
| 2010-01-05 | 0.6289 |
| 2010-01-04 | 0.6254 |
| 2010-01-03 | 0.6325 |
| 2010-01-02 | 0.6325 |
| 2010-01-01 | 0.6325 |
| 2009-12-31 | 0.6325 |
| 2009-12-30 | 0.6286 |
| 2009-12-29 | 0.6326 |
| 2009-12-28 | 0.6326 |
| 2009-12-27 | 0.6329 |
| 2009-12-26 | 0.6329 |
| 2009-12-25 | 0.6329 |
| 2009-12-24 | 0.6329 |
| 2009-12-23 | 0.6329 |
| 2009-12-22 | 0.6329 |
| 2009-12-21 | 0.6318 |
| 2009-12-20 | 0.6329 |
| 2009-12-19 | 0.6329 |
| 2009-12-18 | 0.6329 |
| 2009-12-17 | 0.6331 |
| 2009-12-16 | 0.6331 |
| 2009-12-15 | 0.633 |
| 2009-12-14 | 0.6329 |
| 2009-12-13 | 0.6329 |
| 2009-12-12 | 0.6329 |
| 2009-12-11 | 0.6329 |
| 2009-12-10 | 0.633 |
| 2009-12-09 | 0.6331 |
| 2009-12-08 | 0.6333 |
| 2009-12-07 | 0.6333 |
| 2009-12-06 | 0.6333 |
| 2009-12-05 | 0.6333 |
| 2009-12-04 | 0.6333 |
| 2009-12-03 | 0.6335 |
| 2009-12-02 | 0.6335 |
| 2009-12-01 | 0.6306 |
| 2009-11-30 | 0.6337 |
| 2009-11-29 | 0.6338 |
| 2009-11-28 | 0.6338 |
| 2009-11-27 | 0.6338 |
| 2009-11-26 | 0.6338 |
| 2009-11-25 | 0.6339 |
| 2009-11-24 | 0.634 |
| 2009-11-23 | 0.634 |
| 2009-11-22 | 0.6341 |
| 2009-11-21 | 0.6341 |
| 2009-11-20 | 0.6341 |
| 2009-11-19 | 0.6342 |
| 2009-11-18 | 0.6342 |
| 2009-11-17 | 0.6344 |
| 2009-11-16 | 0.6345 |
| 2009-11-15 | 0.6347 |
| 2009-11-14 | 0.6347 |
| 2009-11-13 | 0.6347 |
| 2009-11-12 | 0.6318 |
| 2009-11-11 | 0.6349 |
| 2009-11-10 | 0.6346 |
| 2009-11-09 | 0.6349 |
| 2009-11-08 | 0.6349 |
| 2009-11-07 | 0.6349 |
| 2009-11-06 | 0.6349 |
| 2009-11-05 | 0.6349 |
| 2009-11-04 | 0.6351 |
| 2009-11-03 | 0.6352 |
| 2009-11-02 | 0.6322 |
| 2009-11-01 | 0.6351 |
| 2009-10-31 | 0.6351 |
| 2009-10-30 | 0.6351 |
| 2009-10-29 | 0.6352 |
| 2009-10-28 | 0.6355 |
| 2009-10-27 | 0.6356 |
| 2009-10-26 | 0.6356 |
| 2009-10-25 | 0.6336 |
| 2009-10-24 | 0.6336 |
| 2009-10-23 | 0.6336 |
| 2009-10-22 | 0.6336 |
| 2009-10-21 | 0.6336 |
| 2009-10-20 | 0.6358 |
| 2009-10-19 | 0.6359 |
| 2009-10-18 | 0.636 |
| 2009-10-17 | 0.636 |
| 2009-10-16 | 0.636 |
| 2009-10-15 | 0.636 |
| 2009-10-14 | 0.6361 |
| 2009-10-13 | 0.6363 |
| 2009-10-12 | 0.6362 |
| 2009-10-11 | 0.6363 |
| 2009-10-10 | 0.6363 |
| 2009-10-09 | 0.6363 |
| 2009-10-08 | 0.6362 |
| 2009-10-07 | 0.6386 |
| 2009-10-06 | 0.6365 |
| 2009-10-05 | 0.6365 |
| 2009-10-04 | 0.6367 |
| 2009-10-03 | 0.6367 |
| 2009-10-02 | 0.6367 |
| 2009-10-01 | 0.6336 |
| 2009-09-30 | 0.6368 |
| 2009-09-29 | 0.6368 |
| 2009-09-28 | 0.6369 |
| 2009-09-27 | 0.6371 |
| 2009-09-26 | 0.6371 |
| 2009-09-25 | 0.6371 |
| 2009-09-24 | 0.6371 |
| 2009-09-23 | 0.6373 |
| 2009-09-22 | 0.6371 |
| 2009-09-21 | 0.6373 |
| 2009-09-20 | 0.6373 |
| 2009-09-19 | 0.6373 |
| 2009-09-18 | 0.6373 |
| 2009-09-17 | 0.707 |
| 2009-09-16 | 0.707 |
| 2009-09-15 | 0.7071 |
| 2009-09-14 | 0.7071 |
| 2009-09-13 | 0.707 |
| 2009-09-12 | 0.707 |
| 2009-09-11 | 0.707 |
| 2009-09-10 | 0.7071 |
| 2009-09-09 | 0.7071 |
| 2009-09-08 | 0.7071 |
| 2009-09-07 | 0.7081 |
| 2009-09-06 | 0.7074 |
| 2009-09-05 | 0.7074 |
| 2009-09-04 | 0.7074 |
| 2009-09-03 | 0.7071 |
| 2009-09-02 | 0.707 |
| 2009-09-01 | 0.7084 |
| 2009-08-31 | 0.7071 |
| 2009-08-30 | 0.7071 |
| 2009-08-29 | 0.7071 |
| 2009-08-28 | 0.706 |
| 2009-08-27 | 0.7071 |
| 2009-08-26 | 0.7095 |
| 2009-08-25 | 0.7047 |
| 2009-08-24 | 0.7071 |
| 2009-08-23 | 0.7071 |
| 2009-08-22 | 0.7071 |
| 2009-08-21 | 0.7071 |
| 2009-08-20 | 0.7139 |
| 2009-08-19 | 0.7071 |
| 2009-08-18 | 0.7071 |
| 2009-08-17 | 0.7071 |
| 2009-08-16 | 0.7071 |
| 2009-08-15 | 0.7071 |
| 2009-08-14 | 0.7062 |
| 2009-08-13 | 0.7042 |
| 2009-08-12 | 0.7073 |
| 2009-08-11 | 0.7071 |
| 2009-08-10 | 0.7072 |
| 2009-08-09 | 0.7076 |
| 2009-08-08 | 0.7076 |
| 2009-08-07 | 0.7076 |
| 2009-08-06 | 0.707 |
| 2009-08-05 | 0.7071 |
| 2009-08-04 | 0.7071 |
| 2009-08-03 | 0.7037 |
| 2009-08-02 | 0.7069 |
| 2009-08-01 | 0.7069 |
| 2009-07-31 | 0.7069 |
| 2009-07-30 | 0.7069 |
| 2009-07-29 | 0.707 |
| 2009-07-28 | 0.7071 |
| 2009-07-27 | 0.7059 |
| 2009-07-26 | 0.707 |
| 2009-07-25 | 0.707 |
| 2009-07-24 | 0.7062 |
| 2009-07-23 | 0.7072 |
| 2009-07-22 | 0.7099 |
| 2009-07-21 | 0.7114 |
| 2009-07-20 | 0.7117 |
| 2009-07-19 | 0.7072 |
| 2009-07-18 | 0.7072 |
| 2009-07-17 | 0.7072 |
| 2009-07-16 | 0.7072 |
| 2009-07-15 | 0.7071 |
| 2009-07-14 | 0.7072 |
| 2009-07-13 | 0.7071 |
| 2009-07-12 | 0.707 |
| 2009-07-11 | 0.707 |
| 2009-07-10 | 0.707 |
| 2009-07-09 | 0.7072 |
| 2009-07-08 | 0.7041 |
| 2009-07-07 | 0.7039 |
| 2009-07-06 | 0.7034 |
| 2009-07-05 | 0.7032 |
| 2009-07-04 | 0.7032 |
| 2009-07-03 | 0.7032 |
| 2009-07-02 | 0.7033 |
| 2009-07-01 | 0.7033 |
| 2009-06-30 | 0.7019 |
| 2009-06-29 | 0.7017 |
| 2009-06-28 | 0.7022 |
| 2009-06-27 | 0.7022 |
| 2009-06-26 | 0.7022 |
| 2009-06-25 | 0.702 |
| 2009-06-24 | 0.7023 |
| 2009-06-23 | 0.7015 |
| 2009-06-22 | 0.7019 |
| 2009-06-21 | 0.7086 |
| 2009-06-20 | 0.7086 |
| 2009-06-19 | 0.7086 |
| 2009-06-18 | 0.8802 |
| 2009-06-17 | 0.8802 |
| 2009-06-16 | 0.8802 |
| 2009-06-15 | 0.8802 |
| 2009-06-14 | 0.8802 |
| 2009-06-13 | 0.8802 |
| 2009-06-12 | 0.8802 |
| 2009-06-11 | 0.8802 |
| 2009-06-10 | 0.8802 |
| 2009-06-09 | 0.8802 |
| 2009-06-08 | 0.8802 |
| 2009-06-07 | 0.8802 |
| 2009-06-06 | 0.8802 |
| 2009-06-05 | 0.8802 |
| 2009-06-04 | 0.8802 |
| 2009-06-03 | 0.8802 |
| 2009-06-02 | 0.8802 |
| 2009-06-01 | 0.8802 |
| 2009-05-31 | 0.8802 |
| 2009-05-30 | 0.8802 |
| 2009-05-29 | 0.8802 |
| 2009-05-28 | 0.8802 |
| 2009-05-27 | 0.8802 |
| 2009-05-26 | 0.8802 |
| 2009-05-25 | 0.8802 |
| 2009-05-24 | 0.8802 |
| 2009-05-23 | 0.8802 |
| 2009-05-22 | 0.8802 |
| 2009-05-21 | 0.8802 |
| 2009-05-20 | 0.8802 |
| 2009-05-19 | 0.8802 |
| 2009-05-18 | 0.8802 |
| 2009-05-17 | 0.8802 |
| 2009-05-16 | 0.8802 |
| 2009-05-15 | 0.8802 |
| 2009-05-14 | 0.8802 |
| 2009-05-13 | 0.8802 |
| 2009-05-12 | 0.8802 |
| 2009-05-11 | 0.8802 |
| 2009-05-10 | 0.8802 |
| 2009-05-09 | 0.8802 |
| 2009-05-08 | 0.8802 |
| 2009-05-07 | 0.8802 |
| 2009-05-06 | 0.8802 |
| 2009-05-05 | 0.8802 |
| 2009-05-04 | 0.8802 |
| 2009-05-03 | 0.8802 |
| 2009-05-02 | 0.8802 |
| 2009-05-01 | 0.8802 |
| 2009-04-30 | 0.8802 |
| 2009-04-29 | 0.8802 |
| 2009-04-28 | 0.8802 |
| 2009-04-27 | 0.8802 |
| 2009-04-26 | 0.8802 |
| 2009-04-25 | 0.8802 |
| 2009-04-24 | 0.8802 |
| 2009-04-23 | 0.8802 |
| 2009-04-22 | 0.8802 |
| 2009-04-21 | 0.8802 |
| 2009-04-20 | 0.8802 |
| 2009-04-19 | 0.8802 |
| 2009-04-18 | 0.8802 |
| 2009-04-17 | 0.8802 |
| 2009-04-16 | 0.8802 |
| 2009-04-15 | 0.8802 |
| 2009-04-14 | 0.8802 |
| 2009-04-13 | 0.8802 |
| 2009-04-12 | 0.8802 |
| 2009-04-11 | 0.8802 |
| 2009-04-10 | 0.8802 |
| 2009-04-09 | 0.8802 |
| 2009-04-08 | 0.8802 |
| 2009-04-07 | 0.8802 |
| 2009-04-06 | 0.8802 |
| 2009-04-05 | 0.8802 |
| 2009-04-04 | 0.8802 |
| 2009-04-03 | 0.8802 |
| 2009-04-02 | 0.8802 |
| 2009-04-01 | 0.8802 |
| 2009-03-31 | 0.8802 |
| 2009-03-30 | 0.8802 |
| 2009-03-29 | 0.8802 |
| 2009-03-28 | 0.8802 |
| 2009-03-27 | 0.8802 |
| 2009-03-26 | 0.8802 |
| 2009-03-25 | 0.8802 |
| 2009-03-24 | 0.8802 |
| 2009-03-23 | 0.8802 |
| 2009-03-22 | 0.8802 |
| 2009-03-21 | 0.8802 |
| 2009-03-20 | 0.8802 |
| 2009-03-19 | 0.8802 |
| 2009-03-18 | 0.8802 |
| 2009-03-17 | 0.8802 |
| 2009-03-16 | 0.8802 |
| 2009-03-15 | 0.8802 |
| 2009-03-14 | 0.8802 |
| 2009-03-13 | 0.8802 |
| 2009-03-12 | 0.8802 |
| 2009-03-11 | 0.8802 |
| 2009-03-10 | 0.8802 |
| 2009-03-09 | 0.8802 |
| 2009-03-08 | 0.8802 |
| 2009-03-07 | 0.8802 |
| 2009-03-06 | 0.8802 |
| 2009-03-05 | 0.8802 |
| 2009-03-04 | 0.8802 |
| 2009-03-03 | 0.8802 |
| 2009-03-02 | 0.8802 |
| 2009-03-01 | 0.8802 |
| 2009-02-28 | 0.8999 |
| 2009-02-27 | 0.8999 |
| 2009-02-26 | 0.8999 |
| 2009-02-25 | 0.8999 |
| 2009-02-24 | 0.8999 |
| 2009-02-23 | 0.8999 |
| 2009-02-22 | 0.8999 |
| 2009-02-21 | 0.8999 |
| 2009-02-20 | 0.8999 |
| 2009-02-19 | 0.8999 |
| 2009-02-18 | 0.8999 |
| 2009-02-17 | 0.8999 |
| 2009-02-16 | 0.8999 |
| 2009-02-15 | 0.8999 |
| 2009-02-14 | 0.8999 |
| 2009-02-13 | 0.8999 |
| 2009-02-12 | 0.8999 |
| 2009-02-11 | 0.8999 |
| 2009-02-10 | 0.8999 |
| 2009-02-09 | 0.8999 |
| 2009-02-08 | 0.8999 |
| 2009-02-07 | 0.8999 |
| 2009-02-06 | 0.8999 |
| 2009-02-05 | 0.8999 |
| 2009-02-04 | 0.8999 |
| 2009-02-03 | 0.8999 |
| 2009-02-02 | 0.8999 |
| 2009-02-01 | 0.8999 |
| 2009-01-31 | 0.8999 |
| 2009-01-30 | 0.8999 |
| 2009-01-29 | 0.8999 |
| 2009-01-28 | 0.8999 |
| 2009-01-27 | 0.8999 |
| 2009-01-26 | 0.8999 |
| 2009-01-25 | 0.8999 |
| 2009-01-24 | 0.8999 |
| 2009-01-23 | 0.8999 |
| 2009-01-22 | 0.8999 |
| 2009-01-21 | 0.8999 |
| 2009-01-20 | 0.8999 |
| 2009-01-19 | 0.8999 |
| 2009-01-18 | 0.8999 |
| 2009-01-17 | 0.8999 |
| 2009-01-16 | 0.8999 |
| 2009-01-15 | 0.8999 |
| 2009-01-14 | 0.8999 |
| 2009-01-13 | 0.8999 |
| 2009-01-12 | 0.8999 |
| 2009-01-11 | 0.8999 |
| 2009-01-10 | 0.8999 |
| 2009-01-09 | 0.8999 |
| 2009-01-08 | 0.8999 |
| 2009-01-07 | 0.8999 |
| 2009-01-06 | 0.8999 |
| 2009-01-05 | 0.8999 |
| 2009-01-04 | 0.8999 |
| 2009-01-03 | 0.8999 |
| 2009-01-02 | 0.8999 |
| 2009-01-01 | 0.8999 |
| 2008-12-31 | 0.8999 |
| 2008-12-30 | 0.8999 |
| 2008-12-29 | 0.862 |
| 2008-12-28 | 0.8999 |
| 2008-12-27 | 0.8999 |
| 2008-12-26 | 0.8999 |
| 2008-12-25 | 0.8999 |
| 2008-12-24 | 0.8999 |
| 2008-12-23 | 0.8999 |
| 2008-12-22 | 0.8999 |
| 2008-12-21 | 0.8999 |
| 2008-12-20 | 0.8999 |
| 2008-12-19 | 0.8637 |
| 2008-12-18 | 0.8999 |
| 2008-12-17 | 0.8999 |
| 2008-12-16 | 0.8999 |
| 2008-12-15 | 0.8999 |
| 2008-12-14 | 0.8999 |
| 2008-12-13 | 0.8999 |
| 2008-12-12 | 0.8999 |
| 2008-12-11 | 0.8999 |
| 2008-12-10 | 0.8999 |
| 2008-12-09 | 0.8999 |
| 2008-12-08 | 0.8999 |
| 2008-12-07 | 0.8999 |
| 2008-12-06 | 0.8999 |
| 2008-12-05 | 0.8999 |
| 2008-12-04 | 0.8999 |
| 2008-12-03 | 0.8999 |
| 2008-12-02 | 0.8999 |
| 2008-12-01 | 0.8999 |
| 2008-11-30 | 0.8999 |
| 2008-11-29 | 0.8999 |
| 2008-11-28 | 0.8999 |
| 2008-11-27 | 0.8999 |
| 2008-11-26 | 0.8999 |
| 2008-11-25 | 0.8999 |
| 2008-11-24 | 0.8999 |
| 2008-11-23 | 0.8999 |
| 2008-11-22 | 0.8999 |
| 2008-11-21 | 0.8999 |
| 2008-11-20 | 0.8999 |
| 2008-11-19 | 0.8999 |
| 2008-11-18 | 0.8999 |
| 2008-11-17 | 0.8999 |
| 2008-11-16 | 0.8999 |
| 2008-11-15 | 0.8999 |
| 2008-11-14 | 0.8999 |
| 2008-11-13 | 0.8999 |
| 2008-11-12 | 0.8999 |
| 2008-11-11 | 0.8999 |
| 2008-11-10 | 0.8999 |
| 2008-11-09 | 0.8999 |
| 2008-11-08 | 0.8999 |
| 2008-11-07 | 0.8999 |
| 2008-11-06 | 0.8999 |
| 2008-11-05 | 0.8999 |
| 2008-11-04 | 0.8999 |
| 2008-11-03 | 0.8999 |
| 2008-11-02 | 0.8999 |
| 2008-11-01 | 0.8999 |
| 2008-10-31 | 0.8999 |
| 2008-10-30 | 0.8999 |
| 2008-10-29 | 0.8999 |
| 2008-10-28 | 0.8999 |
| 2008-10-27 | 0.8999 |
| 2008-10-26 | 0.8999 |
| 2008-10-25 | 0.8999 |
| 2008-10-24 | 0.8999 |
| 2008-10-23 | 0.8999 |
| 2008-10-22 | 0.8999 |
| 2008-10-21 | 0.8999 |
| 2008-10-20 | 0.8999 |
| 2008-10-19 | 0.8999 |
| 2008-10-18 | 0.8999 |
| 2008-10-17 | 0.8999 |
| 2008-10-16 | 0.8999 |
| 2008-10-15 | 0.8999 |
| 2008-10-14 | 0.8914 |
| 2008-10-13 | 0.8999 |
| 2008-10-12 | 0.8999 |
| 2008-10-11 | 0.8999 |
| 2008-10-10 | 0.8999 |
| 2008-10-09 | 0.8936 |
| 2008-10-08 | 0.8999 |
| 2008-10-07 | 0.8928 |
| 2008-10-06 | 0.8999 |
| 2008-10-05 | 0.8999 |
| 2008-10-04 | 0.8999 |
| 2008-10-03 | 0.8999 |
| 2008-10-02 | 0.8999 |
| 2008-10-01 | 0.8601 |
| 2008-09-30 | 0.8592 |
| 2008-09-29 | 0.8594 |
| 2008-09-28 | 0.8999 |
| 2008-09-27 | 0.8999 |
| 2008-09-26 | 0.8999 |
| 2008-09-25 | 0.8999 |
| 2008-09-24 | 0.8999 |
| 2008-09-23 | 0.8999 |
| 2008-09-22 | 0.8594 |
| 2008-09-21 | 0.8999 |
| 2008-09-20 | 0.8999 |
| 2008-09-19 | 0.8607 |
| 2008-09-18 | 0.8999 |
| 2008-09-17 | 0.8999 |
| 2008-09-16 | 0.8999 |
| 2008-09-15 | 0.8999 |
| 2008-09-14 | 0.8999 |
| 2008-09-13 | 0.8999 |
| 2008-09-12 | 0.8587 |
| 2008-09-11 | 0.8999 |
| 2008-09-10 | 0.8594 |
| 2008-09-09 | 0.858 |
| 2008-09-08 | 0.8596 |
| 2008-09-07 | 0.8999 |
| 2008-09-06 | 0.8999 |
| 2008-09-05 | 0.8999 |
| 2008-09-04 | 0.8999 |
| 2008-09-03 | 0.8806 |
| 2008-09-02 | 0.8831 |
| 2008-09-01 | 0.8999 |
| 2008-08-31 | 0.8999 |
| 2008-08-30 | 0.8999 |
| 2008-08-29 | 0.8999 |
| 2008-08-28 | 0.8999 |
| 2008-08-27 | 0.8999 |
| 2008-08-26 | 0.9486 |
| 2008-08-25 | 0.8999 |
| 2008-08-24 | 0.8999 |
| 2008-08-23 | 0.8999 |
| 2008-08-22 | 0.8999 |
| 2008-08-21 | 0.8999 |
| 2008-08-20 | 0.8999 |
| 2008-08-19 | 0.8999 |
| 2008-08-18 | 0.8999 |
| 2008-08-17 | 0.8999 |
| 2008-08-16 | 0.8999 |
| 2008-08-15 | 0.8999 |
| 2008-08-14 | 0.8999 |
| 2008-08-13 | 0.8999 |
| 2008-08-12 | 0.8999 |
| 2008-08-11 | 0.9486 |
| 2008-08-10 | 0.8999 |
| 2008-08-09 | 0.8999 |
| 2008-08-08 | 0.8999 |
| 2008-08-07 | 0.8999 |
| 2008-08-06 | 0.8999 |
| 2008-08-05 | 0.8999 |
| 2008-08-04 | 0.9486 |
| 2008-08-03 | 0.8999 |
| 2008-08-02 | 0.8999 |
| 2008-08-01 | 0.9481 |
| 2008-07-31 | 0.8999 |
| 2008-07-30 | 0.8999 |
| 2008-07-29 | 0.8999 |
| 2008-07-28 | 0.9595 |
| 2008-07-27 | 0.8999 |
| 2008-07-26 | 0.8999 |
| 2008-07-25 | 0.9576 |
| 2008-07-24 | 0.8999 |
| 2008-07-23 | 0.9568 |
| 2008-07-22 | 0.96 |
| 2008-07-21 | 0.9707 |
| 2008-07-20 | 0.8999 |
| 2008-07-19 | 0.8999 |
| 2008-07-18 | 0.9659 |
| 2008-07-17 | 0.8999 |
| 2008-07-16 | 0.8999 |
| 2008-07-15 | 0.8999 |
| 2008-07-14 | 0.8999 |
| 2008-07-13 | 0.8999 |
| 2008-07-12 | 0.8999 |
| 2008-07-11 | 0.8999 |
| 2008-07-10 | 0.9574 |
| 2008-07-09 | 0.9559 |
| 2008-07-08 | 0.953 |
| 2008-07-07 | 0.9511 |
| 2008-07-06 | 0.8999 |
| 2008-07-05 | 0.8999 |
| 2008-07-04 | 0.8999 |
| 2008-07-03 | 0.8999 |
| 2008-07-02 | 0.8999 |
| 2008-07-01 | 0.8999 |
| 2008-06-30 | 0.8999 |
| 2008-06-29 | 0.8999 |
| 2008-06-28 | 0.8999 |
| 2008-06-27 | 0.8999 |
| 2008-06-26 | 0.8999 |
| 2008-06-25 | 0.9493 |
| 2008-06-24 | 0.949 |
| 2008-06-23 | 0.9458 |
| 2008-06-22 | 0.8999 |
| 2008-06-21 | 0.8999 |
| 2008-06-20 | 0.9445 |
| 2008-06-19 | 0.9424 |
| 2008-06-18 | 0.9455 |
| 2008-06-17 | 0.9437 |
| 2008-06-16 | 0.9348 |
| 2008-06-15 | 0.8999 |
| 2008-06-14 | 0.8999 |
| 2008-06-13 | 0.9352 |
| 2008-06-12 | 0.9394 |
| 2008-06-11 | 0.9464 |
| 2008-06-10 | 0.94 |
| 2008-06-09 | 0.8999 |
| 2008-06-08 | 0.8999 |
| 2008-06-07 | 0.8999 |
| 2008-06-06 | 0.8999 |
| 2008-06-05 | 0.9403 |
| 2008-06-04 | 0.9403 |
| 2008-06-03 | 0.8999 |
| 2008-06-02 | 0.9447 |
| 2008-06-01 | 0.8999 |
| 2008-05-31 | 0.8999 |
| 2008-05-30 | 0.9454 |
| 2008-05-29 | 0.9425 |
| 2008-05-28 | 0.8999 |
| 2008-05-27 | 0.8999 |
| 2008-05-26 | 0.8999 |
| 2008-05-25 | 0.8999 |
| 2008-05-24 | 0.8999 |
| 2008-05-23 | 0.8999 |
| 2008-05-22 | 0.8999 |
| 2008-05-21 | 0.8999 |
| 2008-05-20 | 0.8999 |
| 2008-05-19 | 0.9427 |
| 2008-05-18 | 0.8999 |
| 2008-05-17 | 0.8999 |
| 2008-05-16 | 0.945 |
| 2008-05-15 | 0.938 |
| 2008-05-14 | 0.9407 |
| 2008-05-13 | 0.8999 |
| 2008-05-12 | 0.9372 |
| 2008-05-11 | 0.8999 |
| 2008-05-10 | 0.8999 |
| 2008-05-09 | 0.9394 |
| 2008-05-08 | 0.9344 |
| 2008-05-07 | 0.8999 |
| 2008-05-06 | 0.8999 |
| 2008-05-05 | 0.8999 |
| 2008-05-04 | 0.8999 |
| 2008-05-03 | 0.8999 |
| 2008-05-02 | 0.8999 |
| 2008-05-01 | 0.8999 |
| 2008-04-30 | 0.8999 |
| 2008-04-29 | 0.8999 |
| 2008-04-28 | 0.8999 |
| 2008-04-27 | 0.8999 |
| 2008-04-26 | 0.8999 |
| 2008-04-25 | 0.8999 |
| 2008-04-24 | 0.9616 |
| 2008-04-23 | 0.9636 |
| 2008-04-22 | 0.9693 |
| 2008-04-21 | 0.9659 |
| 2008-04-20 | 0.8999 |
| 2008-04-19 | 0.8999 |
| 2008-04-18 | 0.961 |
| 2008-04-17 | 0.8999 |
| 2008-04-16 | 0.8999 |
| 2008-04-15 | 0.9598 |
| 2008-04-14 | 0.9593 |
| 2008-04-13 | 0.8999 |
| 2008-04-12 | 0.8999 |
| 2008-04-11 | 0.9593 |
| 2008-04-10 | 0.9546 |
| 2008-04-09 | 0.9582 |
| 2008-04-08 | 0.9511 |
| 2008-04-07 | 0.8999 |
| 2008-04-06 | 0.8999 |
| 2008-04-05 | 0.8999 |
| 2008-04-04 | 0.8999 |
| 2008-04-03 | 0.8999 |
| 2008-04-02 | 0.9464 |
| 2008-04-01 | 0.9453 |
| 2008-03-31 | 0.9547 |
| 2008-03-30 | 0.8999 |
| 2008-03-29 | 0.8999 |
| 2008-03-28 | 0.9555 |
| 2008-03-27 | 0.958 |
| 2008-03-26 | 0.9584 |
| 2008-03-25 | 0.8999 |
| 2008-03-24 | 0.9323 |
| 2008-03-23 | 0.8999 |
| 2008-03-22 | 0.8999 |
| 2008-03-21 | 0.8999 |
| 2008-03-20 | 0.9341 |
| 2008-03-19 | 0.8999 |
| 2008-03-18 | 0.8999 |
| 2008-03-17 | 0.8999 |
| 2008-03-16 | 0.8999 |
| 2008-03-15 | 0.8999 |
| 2008-03-14 | 0.8999 |
| 2008-03-13 | 0.8999 |
| 2008-03-12 | 0.9335 |
| 2008-03-11 | 0.9305 |
| 2008-03-10 | 0.8999 |
| 2008-03-09 | 0.8999 |
| 2008-03-08 | 0.8999 |
| 2008-03-07 | 0.8999 |
| 2008-03-06 | 0.8999 |
| 2008-03-05 | 0.8999 |
| 2008-03-04 | 0.8999 |
| 2008-03-03 | 0.8999 |
| 2008-03-02 | 0.8999 |
| 2008-03-01 | 0.8999 |
| 2008-02-29 | 0.8999 |
| 2008-02-28 | 0.9167 |
| 2008-02-27 | 0.9179 |
| 2008-02-26 | 0.9105 |
| 2008-02-25 | 0.8999 |
| 2008-02-24 | 0.8999 |
| 2008-02-23 | 0.8999 |
| 2008-02-22 | 0.8999 |
| 2008-02-21 | 0.8999 |
| 2008-02-20 | 0.8999 |
| 2008-02-19 | 0.8999 |
| 2008-02-18 | 0.8999 |
| 2008-02-17 | 0.8999 |
| 2008-02-16 | 0.8999 |
| 2008-02-15 | 0.8999 |
| 2008-02-14 | 0.8872 |
| 2008-02-13 | 0.8837 |
| 2008-02-12 | 0.8855 |
| 2008-02-11 | 0.8805 |
| 2008-02-10 | 0.8999 |
| 2008-02-09 | 0.8999 |
| 2008-02-08 | 0.8999 |
| 2008-02-07 | 0.8999 |
| 2008-02-06 | 0.8999 |
| 2008-02-05 | 0.9002 |
| 2008-02-04 | 0.9024 |
| 2008-02-03 | 0.8999 |
| 2008-02-02 | 0.8999 |
| 2008-02-01 | 0.9007 |
| 2008-01-31 | 0.8999 |
| 2008-01-30 | 0.9002 |
| 2008-01-29 | 0.9 |
| 2008-01-28 | 0.901 |
| 2008-01-27 | 0.8999 |
| 2008-01-26 | 0.8999 |
| 2008-01-25 | 0.8992 |
| 2008-01-24 | 0.8986 |
| 2008-01-23 | 0.8999 |
| 2008-01-22 | 0.8999 |
| 2008-01-21 | 0.8999 |
| 2008-01-20 | 0.8999 |
| 2008-01-19 | 0.8999 |
| 2008-01-18 | 0.8999 |
| 2008-01-17 | 0.8999 |
| 2008-01-16 | 0.9007 |
| 2008-01-15 | 0.9001 |
| 2008-01-14 | 0.9037 |
| 2008-01-13 | 0.8999 |
| 2008-01-12 | 0.8999 |
| 2008-01-11 | 0.8999 |
| 2008-01-10 | 0.8946 |
| 2008-01-09 | 0.8965 |
| 2008-01-08 | 0.8959 |
| 2008-01-07 | 0.8999 |
| 2008-01-06 | 0.8999 |
| 2008-01-05 | 0.8999 |
| 2008-01-04 | 0.8982 |
| 2008-01-03 | 0.8976 |
| 2008-01-02 | 0.8948 |
| 2008-01-01 | 0.8731 |
| 2007-12-31 | 0.8999 |
| 2007-12-30 | 0.8999 |
| 2007-12-29 | 0.8999 |
| 2007-12-28 | 0.8999 |
| 2007-12-27 | 0.8999 |
| 2007-12-26 | 0.8999 |
| 2007-12-25 | 0.8999 |
| 2007-12-24 | 0.8755 |
| 2007-12-23 | 0.8999 |
| 2007-12-22 | 0.8999 |
| 2007-12-21 | 0.8739 |
| 2007-12-20 | 0.8999 |
| 2007-12-19 | 0.8769 |
| 2007-12-18 | 0.8759 |
| 2007-12-17 | 0.8756 |
| 2007-12-16 | 0.8999 |
| 2007-12-15 | 0.8999 |
| 2007-12-14 | 0.8753 |
| 2007-12-13 | 0.8811 |
| 2007-12-12 | 0.8926 |
| 2007-12-11 | 0.8825 |
| 2007-12-10 | 0.8919 |
| 2007-12-09 | 0.8999 |
| 2007-12-08 | 0.8999 |
| 2007-12-07 | 0.8825 |
| 2007-12-06 | 0.8825 |
| 2007-12-05 | 0.8911 |
| 2007-12-04 | 0.8935 |
| 2007-12-03 | 0.8802 |
| 2007-12-02 | 0.8999 |
| 2007-12-01 | 0.8999 |
| 2007-11-30 | 0.8802 |
| 2007-11-29 | 0.8999 |
| 2007-11-28 | 0.8999 |
| 2007-11-27 | 0.8999 |
| 2007-11-26 | 0.8999 |
| 2007-11-25 | 0.8999 |
| 2007-11-24 | 0.8999 |
| 2007-11-23 | 0.8999 |
| 2007-11-22 | 0.8999 |
| 2007-11-21 | 0.8999 |
| 2007-11-20 | 0.9019 |
| 2007-11-19 | 0.8802 |
| 2007-11-18 | 0.9028 |
| 2007-11-17 | 0.9028 |
| 2007-11-16 | 0.8802 |
| 2007-11-15 | 0.9022 |
| 2007-11-14 | 0.8782 |
| 2007-11-13 | 0.8797 |
| 2007-11-12 | 0.8967 |
| 2007-11-11 | 0.8998 |
| 2007-11-10 | 0.8998 |
| 2007-11-09 | 0.9007 |
| 2007-11-08 | 0.8984 |
| 2007-11-07 | 0.9002 |
| 2007-11-06 | 0.8793 |
| 2007-11-05 | 0.8982 |
| 2007-11-04 | 0.8986 |
| 2007-11-03 | 0.8986 |
| 2007-11-02 | 0.8778 |
| 2007-11-01 | 0.8986 |
| 2007-10-31 | 0.8823 |
| 2007-10-30 | 0.8985 |
| 2007-10-29 | 0.9227 |
| 2007-10-28 | 0.9203 |
| 2007-10-27 | 0.9203 |
| 2007-10-26 | 0.9203 |
| 2007-10-25 | 0.912 |
| 2007-10-24 | 0.9119 |
| 2007-10-23 | 0.8779 |
| 2007-10-22 | 0.8784 |
| 2007-10-21 | 0.9146 |
| 2007-10-20 | 0.9146 |
| 2007-10-19 | 0.911 |
| 2007-10-18 | 0.912 |
| 2007-10-17 | 0.9066 |
| 2007-10-16 | 0.9047 |
| 2007-10-15 | 0.9081 |
| 2007-10-14 | 0.9072 |
| 2007-10-13 | 0.9072 |
| 2007-10-12 | 0.9066 |
| 2007-10-11 | 0.9077 |
| 2007-10-10 | 0.903 |
| 2007-10-09 | 0.903 |
| 2007-10-08 | 0.8991 |
| 2007-10-07 | 0.8997 |
| 2007-10-06 | 0.8997 |
| 2007-10-05 | 0.8997 |
| 2007-10-04 | 0.9024 |
| 2007-10-03 | 0.9064 |
| 2007-10-02 | 0.9055 |
| 2007-10-01 | 0.9118 |
| 2007-09-30 | 0.9118 |
| 2007-09-29 | 0.9118 |
| 2007-09-28 | 0.9049 |
| 2007-09-27 | 0.9043 |
| 2007-09-26 | 0.906 |
| 2007-09-25 | 0.9019 |
| 2007-09-24 | 0.9033 |
| 2007-09-23 | 0.903 |
| 2007-09-22 | 0.903 |
| 2007-09-21 | 0.9038 |
| 2007-09-20 | 0.9019 |
| 2007-09-19 | 0.9013 |
| 2007-09-18 | 0.9008 |
| 2007-09-17 | 0.8831 |
| 2007-09-16 | 0.9023 |
| 2007-09-15 | 0.9023 |
| 2007-09-14 | 0.902 |
| 2007-09-13 | 0.904 |
| 2007-09-12 | 0.9026 |
| 2007-09-11 | 0.8814 |
| 2007-09-10 | 0.8824 |
| 2007-09-09 | 0.9125 |
| 2007-09-08 | 0.9125 |
| 2007-09-07 | 0.8768 |
| 2007-09-06 | 0.9039 |
| 2007-09-05 | 0.9032 |
| 2007-09-04 | 0.903 |
| 2007-09-03 | 0.9055 |
| 2007-09-02 | 0.9038 |
| 2007-09-01 | 0.9038 |
| 2007-08-31 | 0.9036 |
| 2007-08-30 | 0.9036 |
| 2007-08-29 | 0.9047 |
| 2007-08-28 | 0.9054 |
| 2007-08-27 | 0.903 |
| 2007-08-26 | 0.9132 |
| 2007-08-25 | 0.9132 |
| 2007-08-24 | 0.9069 |
| 2007-08-23 | 0.9041 |
| 2007-08-22 | 0.9026 |
| 2007-08-21 | 0.9015 |
| 2007-08-20 | 0.9013 |
| 2007-08-19 | 0.8874 |
| 2007-08-18 | 0.8874 |
| 2007-08-17 | 0.8909 |
| 2007-08-16 | 0.8842 |
| 2007-08-15 | 0.8854 |
| 2007-08-14 | 0.8921 |
| 2007-08-13 | 0.9022 |
| 2007-08-12 | 0.9076 |
| 2007-08-11 | 0.9076 |
| 2007-08-10 | 0.9076 |
| 2007-08-09 | 0.9134 |
| 2007-08-08 | 0.9047 |
| 2007-08-07 | 0.8853 |
| 2007-08-06 | 0.8891 |
| 2007-08-05 | 0.9086 |
| 2007-08-04 | 0.9086 |
| 2007-08-03 | 0.8828 |
| 2007-08-02 | 0.8998 |
| 2007-08-01 | 0.8989 |
| 2007-07-31 | 0.902 |
| 2007-07-30 | 0.9001 |
| 2007-07-29 | 0.898 |
| 2007-07-28 | 0.898 |
| 2007-07-27 | 0.9014 |
| 2007-07-26 | 0.9035 |
| 2007-07-25 | 0.9016 |
| 2007-07-24 | 0.889 |
| 2007-07-23 | 0.882 |
| 2007-07-22 | 0.9093 |
| 2007-07-21 | 0.9093 |
| 2007-07-20 | 0.882 |
| 2007-07-19 | 0.882 |
| 2007-07-18 | 0.882 |
| 2007-07-17 | 0.8821 |
| 2007-07-16 | 0.8812 |
| 2007-07-15 | 0.919 |
| 2007-07-14 | 0.919 |
| 2007-07-13 | 0.9132 |
| 2007-07-12 | 0.9133 |
| 2007-07-11 | 0.8822 |
| 2007-07-10 | 0.8822 |
| 2007-07-09 | 0.9079 |
| 2007-07-08 | 0.9078 |
| 2007-07-07 | 0.9078 |
| 2007-07-06 | 0.9062 |
| 2007-07-05 | 0.9089 |
| 2007-07-04 | 0.9056 |
| 2007-07-03 | 0.9062 |
| 2007-07-02 | 0.9185 |
| 2007-07-01 | 0.9052 |
| 2007-06-30 | 0.9052 |
| 2007-06-29 | 0.88 |
| 2007-06-28 | 0.9013 |
| 2007-06-27 | 0.9016 |
| 2007-06-26 | 0.9004 |
| 2007-06-25 | 0.9017 |
| 2007-06-24 | 0.9066 |
| 2007-06-23 | 0.9066 |
| 2007-06-22 | 0.9021 |
| 2007-06-21 | 0.8868 |
| 2007-06-20 | 0.8881 |
| 2007-06-19 | 0.8866 |
| 2007-06-18 | 0.8875 |
| 2007-06-17 | 0.9012 |
| 2007-06-16 | 0.9012 |
| 2007-06-15 | 0.9012 |
| 2007-06-14 | 0.8915 |
| 2007-06-13 | 0.8915 |
| 2007-06-12 | 0.8912 |
| 2007-06-11 | 0.8995 |
| 2007-06-10 | 0.8999 |
| 2007-06-09 | 0.8999 |
| 2007-06-08 | 0.8913 |
| 2007-06-07 | 0.8974 |
| 2007-06-06 | 0.8847 |
| 2007-06-05 | 0.8848 |
| 2007-06-04 | 0.8853 |
| 2007-06-03 | 0.9049 |
| 2007-06-02 | 0.9049 |
| 2007-06-01 | 0.8988 |
| 2007-05-31 | 0.8991 |
| 2007-05-30 | 0.9064 |
| 2007-05-29 | 0.9068 |
| 2007-05-28 | 0.907 |
| 2007-05-27 | 0.9073 |
| 2007-05-26 | 0.9073 |
| 2007-05-25 | 0.9073 |
| 2007-05-24 | 0.9064 |
| 2007-05-23 | 0.9064 |
| 2007-05-22 | 0.906 |
| 2007-05-21 | 0.9065 |
| 2007-05-20 | 0.9055 |
| 2007-05-19 | 0.9055 |
| 2007-05-18 | 0.9055 |
| 2007-05-17 | 0.9063 |
| 2007-05-16 | 0.9004 |
| 2007-05-15 | 0.9054 |
| 2007-05-14 | 0.9098 |
| 2007-05-13 | 0.9098 |
| 2007-05-12 | 0.9098 |
| 2007-05-11 | 0.9098 |
| 2007-05-10 | 0.9066 |
| 2007-05-09 | 0.9065 |
| 2007-05-08 | 0.9014 |
| 2007-05-07 | 0.9056 |
| 2007-05-06 | 0.9048 |
| 2007-05-05 | 0.9048 |
| 2007-05-04 | 0.9048 |
| 2007-05-03 | 0.9024 |
| 2007-05-02 | 0.9054 |
| 2007-05-01 | 0.9068 |
| 2007-04-30 | 0.9068 |
| 2007-04-29 | 0.9082 |
| 2007-04-28 | 0.9082 |
| 2007-04-27 | 0.9082 |
| 2007-04-26 | 0.9082 |
| 2007-04-25 | 0.9106 |
| 2007-04-24 | 0.9095 |
| 2007-04-23 | 0.906 |
| 2007-04-22 | 0.906 |
| 2007-04-21 | 0.906 |
| 2007-04-20 | 0.906 |
| 2007-04-19 | 0.9057 |
| 2007-04-18 | 0.9055 |
| 2007-04-17 | 0.9113 |
| 2007-04-16 | 0.9104 |
| 2007-04-15 | 0.91 |
| 2007-04-14 | 0.91 |
| 2007-04-13 | 0.9018 |
| 2007-04-12 | 0.8997 |
| 2007-04-11 | 0.8998 |
| 2007-04-10 | 0.8996 |
| 2007-04-09 | 0.9107 |
| 2007-04-08 | 0.9062 |
| 2007-04-07 | 0.9062 |
| 2007-04-06 | 0.9062 |
| 2007-04-05 | 0.9062 |
| 2007-04-04 | 0.9086 |
| 2007-04-03 | 0.906 |
| 2007-04-02 | 0.8995 |
| 2007-04-01 | 0.9072 |
| 2007-03-31 | 0.9072 |
| 2007-03-30 | 0.9005 |
| 2007-03-29 | 0.899 |
| 2007-03-28 | 0.8974 |
| 2007-03-27 | 0.8998 |
| 2007-03-26 | 0.899 |
| 2007-03-25 | 0.9026 |
| 2007-03-24 | 0.9026 |
| 2007-03-23 | 0.8962 |
| 2007-03-22 | 0.8992 |
| 2007-03-21 | 0.9011 |
| 2007-03-20 | 0.9079 |
| 2007-03-19 | 0.9075 |
| 2007-03-18 | 0.9094 |
| 2007-03-17 | 0.9094 |
| 2007-03-16 | 0.9094 |
| 2007-03-15 | 0.9094 |
| 2007-03-14 | 0.9017 |
| 2007-03-13 | 0.8992 |
| 2007-03-12 | 0.8993 |
| 2007-03-11 | 0.9057 |
| 2007-03-10 | 0.9057 |
| 2007-03-09 | 0.9057 |
| 2007-03-08 | 0.9061 |
| 2007-03-07 | 0.9061 |
| 2007-03-06 | 0.9106 |
| 2007-03-05 | 0.9094 |
| 2007-03-04 | 0.9094 |
| 2007-03-03 | 0.9094 |
| 2007-03-02 | 0.9094 |
| 2007-03-01 | 0.8989 |
| 2007-02-28 | 0.9112 |
| 2007-02-27 | 0.8989 |
| 2007-02-26 | 0.9085 |
| 2007-02-25 | 0.9075 |
| 2007-02-24 | 0.9075 |
| 2007-02-23 | 0.9075 |
| 2007-02-22 | 0.9051 |
| 2007-02-21 | 0.9062 |
| 2007-02-20 | 0.9053 |
| 2007-02-19 | 0.8989 |
| 2007-02-18 | 0.9053 |
| 2007-02-17 | 0.9053 |
| 2007-02-16 | 0.9053 |
| 2007-02-15 | 0.8999 |
| 2007-02-14 | 0.8998 |
| 2007-02-13 | 0.9058 |
| 2007-02-12 | 0.9199 |
| 2007-02-11 | 0.9199 |
| 2007-02-10 | 0.9199 |
| 2007-02-09 | 0.9199 |
| 2007-02-08 | 0.9249 |
| 2007-02-07 | 0.9221 |
| 2007-02-06 | 0.9164 |
| 2007-02-05 | 0.9164 |
| 2007-02-04 | 0.9187 |
| 2007-02-03 | 0.9187 |
| 2007-02-02 | 0.9187 |
| 2007-02-01 | 0.9189 |
| 2007-01-31 | 0.9274 |
| 2007-01-30 | 0.9233 |
| 2007-01-29 | 0.9194 |
| 2007-01-28 | 0.9188 |
| 2007-01-27 | 0.9188 |
| 2007-01-26 | 0.9188 |
| 2007-01-25 | 0.9188 |
| 2007-01-24 | 0.9178 |
| 2007-01-23 | 0.9219 |
| 2007-01-22 | 0.9183 |
| 2007-01-21 | 0.9196 |
| 2007-01-20 | 0.9196 |
| 2007-01-19 | 0.9196 |
| 2007-01-18 | 0.9187 |
| 2007-01-17 | 0.9066 |
| 2007-01-16 | 0.9066 |
| 2007-01-15 | 0.9077 |
| 2007-01-14 | 0.9113 |
| 2007-01-13 | 0.9113 |
| 2007-01-12 | 0.9067 |
| 2007-01-11 | 0.9065 |
| 2007-01-10 | 0.9126 |
| 2007-01-09 | 0.917 |
| 2007-01-08 | 0.9179 |
| 2007-01-07 | 0.9169 |
| 2007-01-06 | 0.9169 |
| 2007-01-05 | 0.9169 |
| 2007-01-04 | 0.9128 |
| 2007-01-03 | 0.9175 |
| 2007-01-02 | 0.9152 |
| 2007-01-01 | 0.9152 |
| 2006-12-31 | 0.9152 |
| 2006-12-30 | 0.9152 |
| 2006-12-29 | 0.9152 |
| 2006-12-28 | 0.9152 |
| 2006-12-27 | 0.9152 |
| 2006-12-26 | 0.9152 |
| 2006-12-25 | 0.9152 |
| 2006-12-24 | 0.9152 |
| 2006-12-23 | 0.9152 |
| 2006-12-22 | 0.9152 |
| 2006-12-21 | 0.9079 |
| 2006-12-20 | 0.9091 |
| 2006-12-19 | 0.9091 |
| 2006-12-18 | 0.9025 |
| 2006-12-17 | 0.901 |
| 2006-12-16 | 0.901 |
| 2006-12-15 | 0.901 |
| 2006-12-14 | 0.906 |
| 2006-12-13 | 0.9097 |
| 2006-12-12 | 0.9149 |
| 2006-12-11 | 0.9146 |
| 2006-12-10 | 0.9146 |
| 2006-12-09 | 0.9146 |
| 2006-12-08 | 0.9146 |
| 2006-12-07 | 0.9142 |
| 2006-12-06 | 0.9094 |
| 2006-12-05 | 0.9118 |
| 2006-12-04 | 0.9132 |
| 2006-12-03 | 0.9156 |
| 2006-12-02 | 0.9156 |
| 2006-12-01 | 0.913 |
| 2006-11-30 | 0.9219 |
| 2006-11-29 | 0.9153 |
| 2006-11-28 | 0.9401 |
| 2006-11-27 | 0.936 |
| 2006-11-26 | 0.9345 |
| 2006-11-25 | 0.9345 |
| 2006-11-24 | 0.9345 |
| 2006-11-23 | 0.9231 |
| 2006-11-22 | 0.9234 |
| 2006-11-21 | 0.9151 |
| 2006-11-20 | 0.939 |
| 2006-11-19 | 0.9391 |
| 2006-11-18 | 0.9391 |
| 2006-11-17 | 0.9391 |
| 2006-11-16 | 0.9377 |
| 2006-11-15 | 0.9396 |
| 2006-11-14 | 0.9394 |
| 2006-11-13 | 0.9383 |
| 2006-11-12 | 0.9411 |
| 2006-11-11 | 0.9411 |
| 2006-11-10 | 0.9411 |
| 2006-11-09 | 0.9381 |
| 2006-11-08 | 0.9359 |
| 2006-11-07 | 0.9353 |
| 2006-11-06 | 0.9271 |
| 2006-11-05 | 0.9307 |
| 2006-11-04 | 0.9307 |
| 2006-11-03 | 0.9282 |
| 2006-11-02 | 0.9326 |
| 2006-11-01 | 0.9308 |
| 2006-10-31 | 0.9316 |
| 2006-10-30 | 0.9278 |
| 2006-10-29 | 0.9328 |
| 2006-10-28 | 0.9328 |
| 2006-10-27 | 0.9298 |
| 2006-10-26 | 0.926 |
| 2006-10-25 | 0.9205 |
| 2006-10-24 | 0.9165 |
| 2006-10-23 | 0.9162 |
| 2006-10-22 | 0.925 |
| 2006-10-21 | 0.925 |
| 2006-10-20 | 0.9204 |
| 2006-10-19 | 0.9216 |
| 2006-10-18 | 0.9152 |
| 2006-10-17 | 0.9149 |
| 2006-10-16 | 0.9136 |
| 2006-10-15 | 0.9154 |
| 2006-10-14 | 0.9154 |
| 2006-10-13 | 0.9135 |
| 2006-10-12 | 0.9101 |
| 2006-10-11 | 0.9071 |
| 2006-10-10 | 0.9082 |
| 2006-10-09 | 0.9129 |
| 2006-10-08 | 0.9033 |
| 2006-10-07 | 0.9033 |
| 2006-10-06 | 0.9033 |
| 2006-10-05 | 0.9107 |
| 2006-10-04 | 0.9124 |
| 2006-10-03 | 0.9133 |
| 2006-10-02 | 0.9095 |
| 2006-10-01 | 0.9095 |
| 2006-09-30 | 0.9095 |
| 2006-09-29 | 0.9095 |
| 2006-09-28 | 0.9115 |
| 2006-09-27 | 0.9098 |
| 2006-09-26 | 0.9098 |
| 2006-09-25 | 0.9145 |
| 2006-09-24 | 0.9165 |
| 2006-09-23 | 0.9165 |
| 2006-09-22 | 0.9165 |
| 2006-09-21 | 0.917 |
| 2006-09-20 | 0.9101 |
| 2006-09-19 | 0.909 |
| 2006-09-18 | 0.9108 |
| 2006-09-17 | 0.9073 |
| 2006-09-16 | 0.9073 |
| 2006-09-15 | 0.9073 |
| 2006-09-14 | 0.9123 |
| 2006-09-13 | 0.9094 |
| 2006-09-12 | 0.9091 |
| 2006-09-11 | 0.9079 |
| 2006-09-10 | 0.9079 |
| 2006-09-09 | 0.9079 |
| 2006-09-08 | 0.9079 |
| 2006-09-07 | 0.9116 |
| 2006-09-06 | 0.9174 |
| 2006-09-05 | 0.9178 |
| 2006-09-04 | 0.9194 |
| 2006-09-03 | 0.9195 |
| 2006-09-02 | 0.9195 |
| 2006-09-01 | 0.9195 |
| 2006-08-31 | 0.9173 |
| 2006-08-30 | 0.919 |
| 2006-08-29 | 0.9185 |
| 2006-08-28 | 0.9163 |
| 2006-08-27 | 0.9139 |
| 2006-08-26 | 0.9139 |
| 2006-08-25 | 0.9139 |
| 2006-08-24 | 0.9165 |
| 2006-08-23 | 0.9165 |
| 2006-08-22 | 0.9165 |
| 2006-08-21 | 0.923 |
| 2006-08-20 | 0.9185 |
| 2006-08-19 | 0.9185 |
| 2006-08-18 | 0.9185 |
| 2006-08-17 | 0.9187 |
| 2006-08-16 | 0.9197 |
| 2006-08-15 | 0.9158 |
| 2006-08-14 | 0.9111 |
| 2006-08-13 | 0.9118 |
| 2006-08-12 | 0.9118 |
| 2006-08-11 | 0.9118 |
| 2006-08-10 | 0.9213 |
| 2006-08-09 | 0.9213 |
| 2006-08-08 | 0.9199 |
| 2006-08-07 | 0.9191 |
| 2006-08-06 | 0.9218 |
| 2006-08-05 | 0.9218 |
| 2006-08-04 | 0.9218 |
| 2006-08-03 | 0.9163 |
| 2006-08-02 | 0.9163 |
| 2006-08-01 | 0.9174 |
| 2006-07-31 | 0.9139 |
| 2006-07-30 | 0.9127 |
| 2006-07-29 | 0.9127 |
| 2006-07-28 | 0.9127 |
| 2006-07-27 | 0.9092 |
| 2006-07-26 | 0.9097 |
| 2006-07-25 | 0.9014 |
| 2006-07-24 | 0.9046 |
| 2006-07-23 | 0.9088 |
| 2006-07-22 | 0.9088 |
| 2006-07-21 | 0.9088 |
| 2006-07-20 | 0.9048 |
| 2006-07-19 | 0.9022 |
| 2006-07-18 | 0.8956 |
| 2006-07-17 | 0.9059 |
| 2006-07-16 | 0.9059 |
| 2006-07-15 | 0.9059 |
| 2006-07-14 | 0.9059 |
| 2006-07-13 | 0.9093 |
| 2006-07-12 | 0.9093 |
| 2006-07-11 | 0.9142 |
| 2006-07-10 | 0.911 |
| 2006-07-09 | 0.9171 |
| 2006-07-08 | 0.9171 |
| 2006-07-07 | 0.9171 |
| 2006-07-06 | 0.9144 |
| 2006-07-05 | 0.911 |
| 2006-07-04 | 0.9157 |
| 2006-07-03 | 0.9268 |
| 2006-07-02 | 0.9262 |
| 2006-07-01 | 0.9262 |
| 2006-06-30 | 0.9262 |
| 2006-06-29 | 0.9157 |
| 2006-06-28 | 0.9089 |
| 2006-06-27 | 0.9108 |
| 2006-06-26 | 0.9113 |
| 2006-06-25 | 0.9064 |
| 2006-06-24 | 0.9064 |
| 2006-06-23 | 0.9064 |
| 2006-06-22 | 0.9111 |
| 2006-06-21 | 0.9169 |
| 2006-06-20 | 0.9113 |
| 2006-06-19 | 0.9102 |
| 2006-06-18 | 0.9144 |
| 2006-06-17 | 0.9144 |
| 2006-06-16 | 0.9144 |
| 2006-06-15 | 0.9123 |
| 2006-06-14 | 0.9123 |
| 2006-06-13 | 0.9076 |
| 2006-06-12 | 0.912 |
| 2006-06-11 | 0.9152 |
| 2006-06-10 | 0.9152 |
| 2006-06-09 | 0.9152 |
| 2006-06-08 | 0.9164 |
| 2006-06-07 | 0.9678 |
| 2006-06-06 | 0.9678 |
| 2006-06-05 | 0.9737 |
| 2006-06-04 | 0.974 |
| 2006-06-03 | 0.974 |
| 2006-06-02 | 0.974 |
| 2006-06-01 | 0.9651 |
| 2006-05-31 | 0.97 |
| 2006-05-30 | 0.97 |
| 2006-05-29 | 0.9591 |
| 2006-05-28 | 0.9591 |
| 2006-05-27 | 0.9591 |
| 2006-05-26 | 0.9591 |
| 2006-05-25 | 0.9645 |
| 2006-05-24 | 0.9629 |
| 2006-05-23 | 0.9695 |
| 2006-05-22 | 0.9701 |
| 2006-05-21 | 0.9668 |
| 2006-05-20 | 0.9668 |
| 2006-05-19 | 0.9668 |
| 2006-05-18 | 0.9668 |
| 2006-05-17 | 0.9602 |
| 2006-05-16 | 0.9687 |
| 2006-05-15 | 0.9653 |
| 2006-05-14 | 0.9731 |
| 2006-05-13 | 0.9731 |
| 2006-05-12 | 0.9731 |
| 2006-05-11 | 0.9678 |
| 2006-05-10 | 0.9647 |
| 2006-05-09 | 0.9609 |
| 2006-05-08 | 0.9572 |
| 2006-05-07 | 0.9581 |
| 2006-05-06 | 0.9581 |
| 2006-05-05 | 0.9581 |
| 2006-05-04 | 0.9581 |
| 2006-05-03 | 0.9515 |
| 2006-05-02 | 0.9519 |
| 2006-05-01 | 0.9507 |
| 2006-04-30 | 0.9507 |
| 2006-04-29 | 0.9507 |
| 2006-04-28 | 0.9507 |
| 2006-04-27 | 0.9445 |
| 2006-04-26 | 0.9387 |
| 2006-04-25 | 0.9363 |
| 2006-04-24 | 0.935 |
| 2006-04-23 | 0.9297 |
| 2006-04-22 | 0.9297 |
| 2006-04-21 | 0.9297 |
| 2006-04-20 | 0.9282 |
| 2006-04-19 | 0.9333 |
| 2006-04-18 | 0.9283 |
| 2006-04-17 | 0.9132 |
| 2006-04-16 | 0.9132 |
| 2006-04-15 | 0.9132 |
| 2006-04-14 | 0.9132 |
| 2006-04-13 | 0.9132 |
| 2006-04-12 | 0.9127 |
| 2006-04-11 | 0.9169 |
| 2006-04-10 | 0.9361 |
| 2006-04-09 | 0.9371 |
| 2006-04-08 | 0.9371 |
| 2006-04-07 | 0.9371 |
| 2006-04-06 | 0.9465 |
| 2006-04-05 | 0.9399 |
| 2006-04-04 | 0.9399 |
| 2006-04-03 | 0.9399 |
| 2006-04-02 | 0.937 |
| 2006-04-01 | 0.937 |
| 2006-03-31 | 0.937 |
| 2006-03-30 | 0.937 |
| 2006-03-29 | 0.937 |
| 2006-03-28 | 0.937 |
| 2006-03-27 | 0.937 |
| 2006-03-26 | 0.937 |
| 2006-03-25 | 0.937 |
| 2006-03-24 | 0.937 |
| 2006-03-23 | 0.937 |
| 2006-03-22 | 0.937 |
| 2006-03-21 | 0.937 |
| 2006-03-20 | 0.937 |
| 2006-03-19 | 0.937 |
| 2006-03-18 | 0.937 |
| 2006-03-17 | 0.937 |
| 2006-03-16 | 0.937 |
| 2006-03-15 | 0.937 |
| 2006-03-14 | 0.937 |
| 2006-03-13 | 0.937 |
| 2006-03-12 | 0.937 |
| 2006-03-11 | 0.937 |
| 2006-03-10 | 0.937 |
| 2006-03-09 | 0.937 |
| 2006-03-08 | 0.937 |
| 2006-03-07 | 0.937 |
| 2006-03-06 | 0.937 |
| 2006-03-05 | 0.937 |
| 2006-03-04 | 0.937 |
| 2006-03-03 | 0.937 |
| 2006-03-02 | 0.937 |
| 2006-03-01 | 0.937 |
| 2006-02-28 | 0.937 |
| 2006-02-27 | 0.937 |
| 2006-02-26 | 0.937 |
| 2006-02-25 | 0.937 |
| 2006-02-24 | 0.937 |
| 2006-02-23 | 0.937 |
| 2006-02-22 | 0.937 |
| 2006-02-21 | 0.937 |
| 2006-02-20 | 0.937 |
| 2006-02-19 | 0.937 |
| 2006-02-18 | 0.937 |
| 2006-02-17 | 0.937 |
| 2006-02-16 | 0.937 |
| 2006-02-15 | 0.937 |
| 2006-02-14 | 0.937 |
| 2006-02-13 | 0.937 |
| 2006-02-12 | 0.937 |
| 2006-02-11 | 0.937 |
| 2006-02-10 | 0.937 |
| 2006-02-09 | 0.937 |
| 2006-02-08 | 0.937 |
| 2006-02-07 | 0.937 |
| 2006-02-06 | 0.937 |
| 2006-02-05 | 0.937 |
| 2006-02-04 | 0.937 |
| 2006-02-03 | 0.937 |
| 2006-02-02 | 0.937 |
| 2006-02-01 | 0.937 |
| 2006-01-31 | 0.937 |
| 2006-01-30 | 0.937 |
| 2006-01-29 | 0.937 |
| 2006-01-28 | 0.937 |
| 2006-01-27 | 0.937 |
| 2006-01-26 | 0.937 |
| 2006-01-25 | 0.937 |
| 2006-01-24 | 0.937 |
| 2006-01-23 | 0.937 |
| 2006-01-22 | 0.937 |
| 2006-01-21 | 0.937 |
| 2006-01-20 | 0.937 |
| 2006-01-19 | 0.937 |
| 2006-01-18 | 0.937 |
| 2006-01-17 | 0.937 |
| 2006-01-16 | 0.937 |
| 2006-01-15 | 0.937 |
| 2006-01-14 | 0.937 |
| 2006-01-13 | 0.937 |
| 2006-01-12 | 0.937 |
| 2006-01-11 | 0.937 |
| 2006-01-10 | 0.937 |
| 2006-01-09 | 0.937 |
| 2006-01-08 | 0.9178 |
| 2006-01-07 | 0.9178 |
| 2006-01-06 | 0.9178 |
| 2006-01-05 | 0.9178 |
| 2006-01-04 | 0.9178 |
| 2006-01-03 | 0.9178 |
| 2006-01-02 | 0.9178 |
| 2006-01-01 | 0.9178 |
| 2005-12-31 | 0.9178 |
| 2005-12-30 | 0.9178 |
| 2005-12-29 | 0.9178 |
| 2005-12-28 | 0.9178 |
| 2005-12-27 | 0.9178 |
| 2005-12-26 | 0.9178 |
| 2005-12-25 | 0.9178 |
| 2005-12-24 | 0.9178 |
| 2005-12-23 | 0.9178 |
| 2005-12-22 | 0.9178 |
| 2005-12-21 | 0.9178 |
| 2005-12-20 | 0.9178 |
| 2005-12-19 | 0.9178 |
| 2005-12-18 | 0.9178 |
| 2005-12-17 | 0.9178 |
| 2005-12-16 | 0.9178 |
| 2005-12-15 | 0.9178 |
| 2005-12-14 | 0.9178 |
| 2005-12-13 | 0.9181 |
| 2005-12-12 | 0.9181 |
| 2005-12-11 | 0.9181 |
| 2005-12-10 | 0.9181 |
| 2005-12-09 | 0.9181 |
| 2005-12-08 | 0.9181 |
| 2005-12-07 | 0.9181 |
| 2005-12-06 | 0.9181 |
| 2005-12-05 | 0.9181 |
| 2005-12-04 | 0.9181 |
| 2005-12-03 | 0.9181 |
| 2005-12-02 | 0.9181 |
| 2005-12-01 | 0.9181 |
| 2005-11-30 | 0.9181 |
| 2005-11-29 | 0.9181 |
| 2005-11-28 | 0.9181 |
| 2005-11-27 | 0.9181 |
| 2005-11-26 | 0.9181 |
| 2005-11-25 | 0.9181 |
| 2005-11-24 | 0.9181 |
| 2005-11-23 | 0.9181 |
| 2005-11-22 | 0.9181 |
| 2005-11-21 | 0.9181 |
| 2005-11-20 | 0.9181 |
| 2005-11-19 | 0.9181 |
| 2005-11-18 | 0.9181 |
| 2005-11-17 | 0.9181 |
| 2005-11-16 | 0.9181 |
| 2005-11-15 | 0.9181 |
| 2005-11-14 | 0.9182 |
| 2005-11-13 | 0.9182 |
| 2005-11-12 | 0.9182 |
| 2005-11-11 | 0.9182 |
| 2005-11-10 | 0.9182 |
| 2005-11-09 | 0.9182 |
| 2005-11-08 | 0.9159 |
| 2005-11-07 | 0.9157 |
| 2005-11-06 | 0.9158 |
| 2005-11-05 | 0.9158 |
| 2005-11-04 | 0.9158 |
| 2005-11-03 | 0.9159 |
| 2005-11-02 | 0.9158 |
| 2005-11-01 | 0.9158 |
| 2005-10-31 | 0.9159 |
| 2005-10-30 | 0.9161 |
| 2005-10-29 | 0.9161 |
| 2005-10-28 | 0.9161 |
| 2005-10-27 | 0.9161 |
| 2005-10-26 | 0.9161 |
| 2005-10-25 | 0.9161 |
| 2005-10-24 | 0.9161 |
| 2005-10-23 | 0.9165 |
| 2005-10-22 | 0.9165 |
| 2005-10-21 | 0.9165 |
| 2005-10-20 | 0.9167 |
| 2005-10-19 | 0.9167 |
| 2005-10-18 | 0.9164 |
| 2005-10-17 | 0.9164 |
| 2005-10-16 | 0.9166 |
| 2005-10-15 | 0.9166 |
| 2005-10-14 | 0.9166 |
| 2005-10-13 | 0.9167 |
| 2005-10-12 | 0.9168 |
| 2005-10-11 | 0.9164 |
| 2005-10-10 | 0.9161 |
| 2005-10-09 | 0.9164 |
| 2005-10-08 | 0.9164 |
| 2005-10-07 | 0.9164 |
| 2005-10-06 | 0.9164 |
| 2005-10-05 | 0.9167 |
| 2005-10-04 | 0.9167 |
| 2005-10-03 | 0.9167 |
| 2005-10-02 | 0.9169 |
| 2005-10-01 | 0.9169 |
| 2005-09-30 | 0.9169 |
| 2005-09-29 | 0.9169 |
| 2005-09-28 | 0.9168 |
| 2005-09-27 | 0.9167 |
| 2005-09-26 | 0.9169 |
| 2005-09-25 | 0.917 |
| 2005-09-24 | 0.917 |
| 2005-09-23 | 0.917 |
| 2005-09-22 | 0.9172 |
| 2005-09-21 | 0.9174 |
| 2005-09-20 | 0.9171 |
| 2005-09-19 | 0.9172 |
| 2005-09-18 | 0.917 |
| 2005-09-17 | 0.917 |
| 2005-09-16 | 0.917 |
| 2005-09-15 | 0.917 |
| 2005-09-14 | 0.9172 |
| 2005-09-13 | 0.9174 |
| 2005-09-12 | 0.9174 |
| 2005-09-11 | 0.9179 |
| 2005-09-10 | 0.9179 |
| 2005-09-09 | 0.9179 |
| 2005-09-08 | 0.918 |
| 2005-09-07 | 0.9181 |
| 2005-09-06 | 0.918 |
| 2005-09-05 | 0.9181 |
| 2005-09-04 | 0.9183 |
| 2005-09-03 | 0.9183 |
| 2005-09-02 | 0.9183 |
| 2005-09-01 | 0.9185 |
| 2005-08-31 | 0.9186 |
| 2005-08-30 | 0.9183 |
| 2005-08-29 | 0.9184 |
| 2005-08-28 | 0.9187 |
| 2005-08-27 | 0.9187 |
| 2005-08-26 | 0.9187 |
| 2005-08-25 | 0.9189 |
| 2005-08-24 | 0.9189 |
| 2005-08-23 | 0.9187 |
| 2005-08-22 | 0.9185 |
| 2005-08-21 | 0.9186 |
| 2005-08-20 | 0.9186 |
| 2005-08-19 | 0.9186 |
| 2005-08-18 | 0.9186 |
| 2005-08-17 | 0.9186 |
| 2005-08-16 | 0.9184 |
| 2005-08-15 | 0.9184 |
| 2005-08-14 | 0.9185 |
| 2005-08-13 | 0.9185 |
| 2005-08-12 | 0.9185 |
| 2005-08-11 | 0.9184 |
| 2005-08-10 | 0.9188 |
| 2005-08-09 | 0.9188 |
| 2005-08-08 | 0.9188 |
| 2005-08-07 | 0.9191 |
| 2005-08-06 | 0.9191 |
| 2005-08-05 | 0.9191 |
| 2005-08-04 | 0.9197 |
| 2005-08-03 | 0.919 |
| 2005-08-02 | 0.919 |
| 2005-08-01 | 0.9192 |
| 2005-07-31 | 0.9192 |
| 2005-07-30 | 0.9192 |
| 2005-07-29 | 0.9192 |
| 2005-07-28 | 0.9195 |
| 2005-07-27 | 0.9196 |
| 2005-07-26 | 0.9192 |
| 2005-07-25 | 0.9189 |
| 2005-07-24 | 0.9189 |
| 2005-07-23 | 0.9189 |
| 2005-07-22 | 0.9189 |
| 2005-07-21 | 0.9196 |
| 2005-07-20 | 0.9196 |
| 2005-07-19 | 0.9195 |
| 2005-07-18 | 0.9196 |
| 2005-07-17 | 0.9195 |
| 2005-07-16 | 0.9195 |
| 2005-07-15 | 0.9195 |
| 2005-07-14 | 0.9199 |
| 2005-07-13 | 0.9197 |
| 2005-07-12 | 0.9198 |
| 2005-07-11 | 0.9193 |
| 2005-07-10 | 0.9193 |
| 2005-07-09 | 0.9193 |
| 2005-07-08 | 0.9193 |
| 2005-07-07 | 0.9194 |
| 2005-07-06 | 0.9192 |
| 2005-07-05 | 0.9192 |
| 2005-07-04 | 0.9192 |
| 2005-07-03 | 0.9191 |
| 2005-07-02 | 0.9191 |
| 2005-07-01 | 0.9191 |
| 2005-06-30 | 0.9193 |
| 2005-06-29 | 0.9189 |
| 2005-06-28 | 0.9193 |
| 2005-06-27 | 0.9193 |
| 2005-06-26 | 0.9192 |
| 2005-06-25 | 0.9192 |
| 2005-06-24 | 0.9192 |
| 2005-06-23 | 0.9189 |
| 2005-06-22 | 0.9193 |
| 2005-06-21 | 0.9196 |
| 2005-06-20 | 0.9194 |
| 2005-06-19 | 0.9197 |
| 2005-06-18 | 0.9197 |
| 2005-06-17 | 0.9197 |
| 2005-06-16 | 0.9199 |
| 2005-06-15 | 0.9196 |
| 2005-06-14 | 0.9198 |
| 2005-06-13 | 0.9201 |
| 2005-06-12 | 0.9204 |
| 2005-06-11 | 0.9204 |
| 2005-06-10 | 0.9204 |
| 2005-06-09 | 0.9206 |
| 2005-06-08 | 0.9206 |
| 2005-06-07 | 0.9205 |
| 2005-06-06 | 0.9205 |
| 2005-06-05 | 0.9206 |
| 2005-06-04 | 0.9206 |
| 2005-06-03 | 0.9206 |
| 2005-06-02 | 0.9208 |
| 2005-06-01 | 0.9204 |
| 2005-05-31 | 0.9204 |
| 2005-05-30 | 0.9201 |
| 2005-05-29 | 0.9204 |
| 2005-05-28 | 0.9204 |
| 2005-05-27 | 0.9204 |
| 2005-05-26 | 0.9202 |
| 2005-05-25 | 0.92 |
| 2005-05-24 | 0.9212 |
| 2005-05-23 | 0.9218 |
| 2005-05-22 | 0.9221 |
| 2005-05-21 | 0.9221 |
| 2005-05-20 | 0.9221 |
| 2005-05-19 | 0.9228 |
| 2005-05-18 | 0.9227 |
| 2005-05-17 | 0.9227 |
| 2005-05-16 | 0.9228 |
| 2005-05-15 | 0.9227 |
| 2005-05-14 | 0.9227 |
| 2005-05-13 | 0.9227 |
| 2005-05-12 | 0.9227 |
| 2005-05-11 | 0.9228 |
| 2005-05-10 | 0.9226 |
| 2005-05-09 | 0.9223 |
| 2005-05-08 | 0.9221 |
| 2005-05-07 | 0.9221 |
| 2005-05-06 | 0.9221 |
| 2005-05-05 | 0.9222 |
| 2005-05-04 | 0.9216 |
| 2005-05-03 | 0.9226 |
| 2005-05-02 | 0.9224 |
| 2005-05-01 | 0.9229 |
| 2005-04-30 | 0.9229 |
| 2005-04-29 | 0.9229 |
| 2005-04-28 | 0.9228 |
| 2005-04-27 | 0.9229 |
| 2005-04-26 | 0.9227 |
| 2005-04-25 | 0.9225 |
| 2005-04-24 | 0.9229 |
| 2005-04-23 | 0.9229 |
| 2005-04-22 | 0.9229 |
| 2005-04-21 | 0.923 |
| 2005-04-20 | 0.9229 |
| 2005-04-19 | 0.923 |
| 2005-04-18 | 0.9229 |
| 2005-04-17 | 0.9228 |
| 2005-04-16 | 0.9228 |
| 2005-04-15 | 0.9228 |
| 2005-04-14 | 0.9228 |
| 2005-04-13 | 0.9229 |
| 2005-04-12 | 0.9229 |
| 2005-04-11 | 0.9229 |
| 2005-04-10 | 0.9231 |
| 2005-04-09 | 0.9231 |
| 2005-04-08 | 0.9231 |
| 2005-04-07 | 0.9231 |
| 2005-04-06 | 0.9231 |
| 2005-04-05 | 0.9231 |
| 2005-04-04 | 0.9231 |
| 2005-04-03 | 0.9232 |
| 2005-04-02 | 0.9232 |
| 2005-04-01 | 0.9232 |
| 2005-03-31 | 0.9232 |
| 2005-03-30 | 0.9232 |
| 2005-03-29 | 0.9232 |
| 2005-03-28 | 0.9233 |
| 2005-03-27 | 0.9233 |
| 2005-03-26 | 0.9233 |
| 2005-03-25 | 0.9233 |
| 2005-03-24 | 0.9233 |
| 2005-03-23 | 0.9232 |
| 2005-03-22 | 0.9233 |
| 2005-03-21 | 0.9232 |
| 2005-03-20 | 0.9233 |
| 2005-03-19 | 0.9233 |
| 2005-03-18 | 0.9233 |
| 2005-03-17 | 0.9233 |
| 2005-03-16 | 0.9233 |
| 2005-03-15 | 0.9234 |
| 2005-03-14 | 0.9233 |
| 2005-03-13 | 0.9234 |
| 2005-03-12 | 0.9234 |
| 2005-03-11 | 0.9234 |
| 2005-03-10 | 0.9234 |
| 2005-03-09 | 0.9234 |
| 2005-03-08 | 0.9234 |
| 2005-03-07 | 0.9234 |
| 2005-03-06 | 0.9314 |
| 2005-03-05 | 0.9314 |
| 2005-03-04 | 0.9314 |
| 2005-03-03 | 0.9314 |
| 2005-03-02 | 0.9314 |
| 2005-03-01 | 0.9234 |
| 2005-02-28 | 0.9234 |
| 2005-02-27 | 0.9314 |
| 2005-02-26 | 0.9314 |
| 2005-02-25 | 0.9314 |
| 2005-02-24 | 0.9235 |
| 2005-02-23 | 0.9235 |
| 2005-02-22 | 0.9235 |
| 2005-02-21 | 0.9235 |
| 2005-02-20 | 0.9236 |
| 2005-02-19 | 0.9236 |
| 2005-02-18 | 0.9236 |
| 2005-02-17 | 0.9236 |
| 2005-02-16 | 0.9236 |
| 2005-02-15 | 0.9236 |
| 2005-02-14 | 0.9235 |
| 2005-02-13 | 0.9236 |
| 2005-02-12 | 0.9236 |
| 2005-02-11 | 0.9236 |
| 2005-02-10 | 0.9236 |
| 2005-02-09 | 0.9236 |
| 2005-02-08 | 0.9451 |
| 2005-02-07 | 0.9451 |
| 2005-02-06 | 0.9452 |
| 2005-02-05 | 0.9452 |
| 2005-02-04 | 0.9452 |
| 2005-02-03 | 0.9451 |
| 2005-02-02 | 0.9452 |
| 2005-02-01 | 0.9452 |
| 2005-01-31 | 0.9451 |
| 2005-01-30 | 0.9339 |
| 2005-01-29 | 0.9339 |
| 2005-01-28 | 0.9339 |
| 2005-01-27 | 0.9339 |
| 2005-01-26 | 0.9341 |
| 2005-01-25 | 0.9341 |
| 2005-01-24 | 0.9338 |
| 2005-01-23 | 0.934 |
| 2005-01-22 | 0.934 |
| 2005-01-21 | 0.934 |
| 2005-01-20 | 0.934 |
| 2005-01-19 | 0.934 |
| 2005-01-18 | 0.9339 |
| 2005-01-17 | 0.9332 |
| 2005-01-16 | 0.9332 |
| 2005-01-15 | 0.9332 |
| 2005-01-14 | 0.9332 |
| 2005-01-13 | 0.9329 |
| 2005-01-12 | 0.9338 |
| 2005-01-11 | 0.9335 |
| 2005-01-10 | 0.9333 |
| 2005-01-09 | 0.9334 |
| 2005-01-08 | 0.9334 |
| 2005-01-07 | 0.9334 |
| 2005-01-06 | 0.9327 |
| 2005-01-05 | 0.9326 |
| 2005-01-04 | 0.932 |
| 2005-01-03 | 0.9313 |
| 2005-01-02 | 0.9313 |
| 2005-01-01 | 0.9313 |
| 2004-12-31 | 0.9313 |
| 2004-12-30 | 0.9315 |
| 2004-12-29 | 0.9315 |
| 2004-12-28 | 0.9321 |
| 2004-12-27 | 0.9319 |
| 2004-12-26 | 0.9319 |
| 2004-12-25 | 0.9319 |
| 2004-12-24 | 0.9319 |
| 2004-12-23 | 0.9319 |
| 2004-12-22 | 0.9319 |
| 2004-12-21 | 0.9318 |
| 2004-12-20 | 0.9321 |
| 2004-12-19 | 0.9313 |
| 2004-12-18 | 0.9313 |
| 2004-12-17 | 0.9313 |
| 2004-12-16 | 0.9313 |
| 2004-12-15 | 0.9312 |
| 2004-12-14 | 0.9313 |
| 2004-12-13 | 0.9312 |
| 2004-12-12 | 0.9308 |
| 2004-12-11 | 0.9308 |
| 2004-12-10 | 0.9308 |
| 2004-12-09 | 0.9308 |
| 2004-12-08 | 0.9308 |
| 2004-12-07 | 0.9308 |
| 2004-12-06 | 0.9308 |
| 2004-12-05 | 0.9311 |
| 2004-12-04 | 0.9311 |
| 2004-12-03 | 0.9311 |
| 2004-12-02 | 0.9311 |
| 2004-12-01 | 0.9312 |
| 2004-11-30 | 0.9314 |
| 2004-11-29 | 0.9314 |
| 2004-11-28 | 0.9309 |
| 2004-11-27 | 0.9309 |
| 2004-11-26 | 0.9309 |
| 2004-11-25 | 0.9308 |
| 2004-11-24 | 0.9314 |
| 2004-11-23 | 0.9312 |
| 2004-11-22 | 0.9312 |
| 2004-11-21 | 0.9315 |
| 2004-11-20 | 0.9315 |
| 2004-11-19 | 0.9315 |
| 2004-11-18 | 0.931 |
| 2004-11-17 | 0.9313 |
| 2004-11-16 | 0.9313 |
| 2004-11-15 | 0.9311 |
| 2004-11-14 | 0.9316 |
| 2004-11-13 | 0.9316 |
| 2004-11-12 | 0.9316 |
| 2004-11-11 | 0.932 |
| 2004-11-10 | 0.9314 |
| 2004-11-09 | 0.9311 |
| 2004-11-08 | 0.9306 |
| 2004-11-07 | 0.9284 |
| 2004-11-06 | 0.9284 |
| 2004-11-05 | 0.9284 |
| 2004-11-04 | 0.9291 |
| 2004-11-03 | 0.9293 |
| 2004-11-02 | 0.9293 |
| 2004-11-01 | 0.932 |
| 2004-10-31 | 0.9315 |
| 2004-10-30 | 0.9315 |
| 2004-10-29 | 0.9315 |
| 2004-10-28 | 0.9315 |
| 2004-10-27 | 0.9321 |
| 2004-10-26 | 0.9315 |
| 2004-10-25 | 0.9324 |
| 2004-10-24 | 0.9327 |
| 2004-10-23 | 0.9327 |
| 2004-10-22 | 0.9327 |
| 2004-10-21 | 0.93 |
| 2004-10-20 | 0.9302 |
| 2004-10-19 | 0.9304 |
| 2004-10-18 | 0.9301 |
| 2004-10-17 | 0.9303 |
| 2004-10-16 | 0.9303 |
| 2004-10-15 | 0.9303 |
| 2004-10-14 | 0.9307 |
| 2004-10-13 | 0.9307 |
| 2004-10-12 | 0.9332 |
| 2004-10-11 | 0.9329 |
| 2004-10-10 | 0.9339 |
| 2004-10-09 | 0.9339 |
| 2004-10-08 | 0.9339 |
| 2004-10-07 | 0.934 |
| 2004-10-06 | 0.934 |
| 2004-10-05 | 0.9313 |
| 2004-10-04 | 0.9313 |
| 2004-10-03 | 0.9313 |
| 2004-10-02 | 0.9313 |
| 2004-10-01 | 0.9313 |
| 2004-09-30 | 0.9313 |
| 2004-09-29 | 0.9314 |
| 2004-09-28 | 0.9314 |
| 2004-09-27 | 0.9341 |
| 2004-09-26 | 0.9341 |
| 2004-09-25 | 0.9341 |
| 2004-09-24 | 0.9341 |
| 2004-09-23 | 0.9341 |
| 2004-09-22 | 0.9342 |
| 2004-09-21 | 0.9315 |
| 2004-09-20 | 0.9314 |
| 2004-09-19 | 0.9314 |
| 2004-09-18 | 0.9314 |
| 2004-09-17 | 0.9314 |
| 2004-09-16 | 0.9314 |
| 2004-09-15 | 0.9286 |
| 2004-09-14 | 0.9287 |
| 2004-09-13 | 0.9287 |
| 2004-09-12 | 0.9287 |
| 2004-09-11 | 0.9287 |
| 2004-09-10 | 0.9287 |
| 2004-09-09 | 0.9287 |
| 2004-09-08 | 0.9288 |
| 2004-09-07 | 0.9288 |
| 2004-09-06 | 0.9287 |
| 2004-09-05 | 0.9286 |
| 2004-09-04 | 0.9286 |
| 2004-09-03 | 0.9286 |
| 2004-09-02 | 0.9287 |
| 2004-09-01 | 0.9288 |
| 2004-08-31 | 0.9288 |
| 2004-08-30 | 0.9342 |
| 2004-08-29 | 0.9341 |
| 2004-08-28 | 0.9341 |
| 2004-08-27 | 0.9341 |
| 2004-08-26 | 0.9341 |
| 2004-08-25 | 0.9342 |