Historique Euro / Dollar de Barbade (EUR/BBD)

Euro<=>Dollar de Barbade. Historique des cours. Mis à jour quotidiennement.

dateEUR/BBD
2012-02-18330.785
2012-02-172.6276
2012-02-162.6039
2012-02-152.6313
2012-02-142.632
2012-02-132.6463
2012-02-122.6402
2012-02-112.6402
2012-02-102.6573
2012-02-092.6523
2012-02-082.6495
2012-02-072.6227
2012-02-062.6167
2012-02-052.6351
2012-02-042.6351
2012-02-032.6247
2012-02-022.6367
2012-02-012.6136
2012-01-312.6393
2012-01-302.6375
2012-01-292.6304
2012-01-282.6304
2012-01-272.6223
2012-01-262.6193
2012-01-252.6053
2012-01-242.6022
2012-01-232.5777
2012-01-222.5793
2012-01-212.5793
2012-01-202.5919
2012-01-192.5557
2012-01-182.5557
2012-01-172.5463
2012-01-1649.9772
2012-01-152.5551
2012-01-142.5551
2012-01-132.5638
2012-01-122.5431
2012-01-112.5555
2012-01-102.5547
2012-01-092.5385
2012-01-082.5534
2012-01-072.5534
2012-01-062.5589
2012-01-052.5863
2012-01-042.605
2012-01-032.5947
2012-01-022.5905
2012-01-012.5852
2011-12-312.5852
2011-12-302.5878
2011-12-292.5804
2011-12-282.6138
2011-12-272.6117
2011-12-262.611
2011-12-252.6139
2011-12-242.6139
2011-12-232.6128
2011-12-222.6084
2011-12-212.6232
2011-12-202.6002
2011-12-192.6031
2011-12-182.6122
2011-12-172.6122
2011-12-162.6077
2011-12-152.5971
2011-12-142.6065
2011-12-132.6359
2011-12-122.6695
2011-12-112.6774
2011-12-102.6774
2011-12-092.6695
2011-12-082.6837
2011-12-072.6837
2011-12-062.675
2011-12-052.6793
2011-12-042.7059
2011-12-032.7059
2011-12-022.6936
2011-12-012.6893
2011-11-302.6679
2011-11-292.6631
2011-11-282.6651
2011-11-272.6799
2011-11-262.6799
2011-11-252.6646
2011-11-242.6752
2011-11-232.6938
2011-11-222.7002
2011-11-212.7055
2011-11-202.7121
2011-11-192.7121
2011-11-182.6981
2011-11-172.6908
2011-11-162.7029
2011-11-152.7257
2011-11-142.7535
2011-11-132.7259
2011-11-122.7259
2011-11-112.7237
2011-11-102.7089
2011-11-092.7678
2011-11-082.752
2011-11-072.7517
2011-11-062.753
2011-11-052.753
2011-11-042.7596
2011-11-032.7358
2011-11-022.7413
2011-11-012.7689
2011-10-312.8099
2011-10-302.8328
2011-10-292.8328
2011-10-282.8344
2011-10-272.7948
2011-10-262.7853
2011-10-252.7818
2011-10-242.772
2011-10-232.7636
2011-10-222.7636
2011-10-212.7551
2011-10-202.749
2011-10-192.7466
2011-10-182.7542
2011-10-172.7721
2011-10-162.7644
2011-10-152.7644
2011-10-142.7511
2011-10-132.7575
2011-10-122.7201
2011-10-112.7293
2011-10-102.6908
2011-10-092.6853
2011-10-082.6853
2011-10-072.6815
2011-10-062.668
2011-10-052.6581
2011-10-042.6394
2011-10-032.6678
2011-10-022.7021
2011-10-012.7021
2011-09-302.7137
2011-09-292.707
2011-09-282.7158
2011-09-272.7023
2011-09-262.6833
2011-09-252.6833
2011-09-242.6833
2011-09-232.7091
2011-09-222.7154
2011-09-212.741
2011-09-202.726
2011-09-192.7371
2011-09-182.7517
2011-09-172.7517
2011-09-162.7695
2011-09-152.7436
2011-09-142.733
2011-09-132.7343
2011-09-122.7174
2011-09-112.7645
2011-09-102.7645
2011-09-092.7858
2011-09-082.8124
2011-09-072.8058
2011-09-062.8148
2011-09-052.8337
2011-09-042.8546
2011-09-032.8546
2011-09-022.856
2011-09-012.8748
2011-08-312.8854
2011-08-302.9027
2011-08-292.8965
2011-08-282.878
2011-08-272.878
2011-08-262.8813
2011-08-252.88
2011-08-242.8832
2011-08-232.875
2011-08-222.8772
2011-08-212.878
2011-08-202.878
2011-08-192.8632
2011-08-182.8825
2011-08-172.8879
2011-08-162.8879
2011-08-152.8627
2011-08-142.8533
2011-08-132.8533
2011-08-122.8379
2011-08-112.8427
2011-08-102.8679
2011-08-092.8386
2011-08-082.8681
2011-08-072.8278
2011-08-062.8278
2011-08-052.8217
2011-08-042.8632
2011-08-032.8346
2011-08-022.8545
2011-08-012.8774
2011-07-312.8492
2011-07-302.8492
2011-07-292.8618
2011-07-282.8707
2011-07-272.8991
2011-07-262.8854
2011-07-252.8799
2011-07-242.8746
2011-07-232.8746
2011-07-222.8782
2011-07-212.8501
2011-07-200.353
2011-07-192.9038
2011-07-182.8131
2011-07-172.9038
2011-07-162.8161
2011-07-152.837
2011-07-142.8278
2011-07-132.7993
2011-07-122.8035
2011-07-112.8434
2011-07-102.8533
2011-07-092.8533
2011-07-082.8724
2011-07-072.865
2011-07-062.8887
2011-07-052.895
2011-07-042.9102
2011-07-032.9055
2011-07-022.9055
2011-07-012.8978
2011-06-302.8928
2011-06-292.8707
2011-06-282.8603
2011-06-272.827
2011-06-262.8379
2011-06-252.8379
2011-06-242.8509
2011-06-232.8609
2011-06-222.8739
2011-06-212.8657
2011-06-202.8574
2011-06-192.8602
2011-06-182.8602
2011-06-172.8387
2011-06-162.8377
2011-06-152.8829
2011-06-142.8825
2011-06-132.8692
2011-06-122.8695
2011-06-112.8695
2011-06-102.9057
2011-06-092.9237
2011-06-082.9321
2011-06-072.9149
2011-06-062.9271
2011-06-052.9273
2011-06-042.9273
2011-06-032.8976
2011-06-022.8703
2011-06-012.884
2011-05-312.8792
2011-05-302.8581
2011-05-292.8635
2011-05-282.8635
2011-05-272.8359
2011-05-262.8327
2011-05-252.8082
2011-05-242.8077
2011-05-232.8184
2011-05-222.8313
2011-05-212.8313
2011-05-202.8613
2011-05-192.8563
2011-05-182.8513
2011-05-172.8287
2011-05-162.8187
2011-05-152.8222
2011-05-142.8231
2011-05-132.8401
2011-05-122.8446
2011-05-112.8799
2011-05-102.8678
2011-05-092.8793
2011-05-082.8641
2011-05-072.8641
2011-05-062.916
2011-05-052.9699
2011-05-042.956
2011-05-032.9566
2011-05-022.9637
2011-05-012.9619
2011-04-302.9619
2011-04-292.9652
2011-04-282.9666
2011-04-272.9358
2011-04-262.9084
2011-04-252.9095
2011-04-242.9122
2011-04-232.9122
2011-04-222.915
2011-04-212.9135
2011-04-202.879
2011-04-192.8429
2011-04-182.8741
2011-04-172.8863
2011-04-162.8863
2011-04-152.8985
2011-04-142.8855
2011-04-132.8923
2011-04-122.8818
2011-04-112.8921
2011-04-102.8967
2011-04-092.8969
2011-04-082.8725
2011-04-072.8623
2011-04-062.8525
2011-04-052.8402
2011-04-042.8454
2011-04-032.8467
2011-04-022.8467
2011-04-012.8326
2011-03-312.8288
2011-03-302.8161
2011-03-292.8152
2011-03-282.8105
2011-03-272.8177
2011-03-262.8178
2011-03-252.8334
2011-03-242.8156
2011-03-232.8344
2011-03-222.8443
2011-03-212.8354
2011-03-202.8312
2011-03-192.8312
2011-03-182.8155
2011-03-172.7842
2011-03-162.7929
2011-03-152.7917
2011-03-142.7863
2011-03-132.7675
2011-03-122.7675
2011-03-112.7643
2011-03-102.7794
2011-03-092.7769
2011-03-082.7948
2011-03-072.7955
2011-03-062.7945
2011-03-052.7945
2011-03-042.7907
2011-03-032.7712
2011-03-022.7505
2011-03-012.7641
2011-02-282.7485
2011-02-272.7513
2011-02-262.7517
2011-02-252.7657
2011-02-242.7552
2011-02-232.7383
2011-02-222.7147
2011-02-212.7358
2011-02-202.7322
2011-02-192.7317
2011-02-182.7207
2011-02-172.7177
2011-02-162.7068
2011-02-152.7045
2011-02-142.7083
2011-02-132.7061
2011-02-122.7061
2011-02-112.717
2011-02-102.7414
2011-02-092.729
2011-02-082.7223
2011-02-072.7227
2011-02-062.7246
2011-02-052.7327
2011-02-042.7278
2011-02-032.762
2011-02-022.7694
2011-02-012.7437
2011-01-312.7202
2011-01-302.7319
2011-01-292.7317
2011-01-282.7427
2011-01-272.7404
2011-01-262.7372
2011-01-252.7325
2011-01-242.7206
2011-01-232.7149
2011-01-222.7145
2011-01-212.7019
2011-01-202.6883
2011-01-192.6901
2011-01-182.6575
2011-01-172.6683
2011-01-162.6721
2011-01-152.6721
2011-01-142.6669
2011-01-132.621
2011-01-122.5996
2011-01-112.5858
2011-01-102.5836
2011-01-092.5869
2011-01-082.6014
2011-01-072.6014
2011-01-062.6269
2011-01-052.6564
2011-01-042.6718
2011-01-032.6572
2011-01-022.674
2011-01-012.6743
2010-12-312.6594
2010-12-302.6452
2010-12-292.6259
2010-12-282.6477
2010-12-272.624
2010-12-262.6279
2010-12-252.6276
2010-12-242.6255
2010-12-232.6224
2010-12-222.6264
2010-12-212.6333
2010-12-202.6289
2010-12-192.6421
2010-12-182.642
2010-12-172.6574
2010-12-162.6447
2010-12-152.6689
2010-12-142.6784
2010-12-132.6383
2010-12-122.6435
2010-12-112.6436
2010-12-102.6495
2010-12-092.6639
2010-12-082.6452
2010-12-072.6694
2010-12-062.6713
2010-12-052.6637
2010-12-042.6651
2010-12-032.6403
2010-12-022.6233
2010-12-012.5999
2010-11-302.624
2010-11-292.6449
2010-11-282.6461
2010-11-272.646
2010-11-262.666
2010-11-252.6632
2010-11-242.7153
2010-11-232.7153
2010-11-222.7501
2010-11-212.7391
2010-11-202.7391
2010-11-192.7344
2010-11-182.719
2010-11-172.7093
2010-11-162.73
2010-11-152.7485
2010-11-142.7409
2010-11-132.7477
2010-11-122.7316
2010-11-112.7684
2010-11-102.7554
2010-11-092.7843
2010-11-082.7992
2010-11-072.8159
2010-11-062.8159
2010-11-052.8505
2010-11-042.8345
2010-11-032.8107
2010-11-022.7894
2010-11-012.8034
2010-10-312.728
2010-10-302.728
2010-10-292.7894
2010-10-282.7684
2010-10-272.7753
2010-10-262.7975
2010-10-252.8124
2010-10-242.7927
2010-10-232.7927
2010-10-222.7867
2010-10-212.7936
2010-10-202.7573
2010-10-192.792
2010-10-182.7808
2010-10-172.8031
2010-10-162.8114
2010-10-152.8129
2010-10-142.8239
2010-10-132.799
2010-10-122.7798
2010-10-112.8033
2010-10-102.7868
2010-10-092.7868
2010-10-082.791
2010-10-072.7876
2010-10-062.7723
2010-10-052.7393
2010-10-042.7584
2010-10-032.7477
2010-10-022.7477
2010-10-012.7371
2010-09-302.7316
2010-09-292.6677
2010-09-282.6677
2010-09-272.6677
2010-09-262.6677
2010-09-252.6677
2010-09-242.6677
2010-09-232.6791
2010-09-222.6453
2010-09-212.6197
2010-09-202.6151
2010-09-192.6151
2010-09-182.6151
2010-09-172.6186
2010-09-162.6024
2010-09-152.5857
2010-09-142.5703
2010-09-132.5549
2010-09-122.5434
2010-09-112.544
2010-09-102.5403
2010-09-092.5454
2010-09-082.5461
2010-09-073.1696
2010-09-062.5651
2010-09-052.5651
2010-09-042.5651
2010-09-032.5651
2010-09-022.5633
2010-09-012.5602
2010-08-312.5363
2010-08-302.543
2010-08-292.543
2010-08-282.543
2010-08-272.543
2010-08-262.5436
2010-08-252.5436
2010-08-242.5436
2010-08-232.5436
2010-08-222.5436
2010-08-212.5436
2010-08-202.5436
2010-08-192.5288
2010-08-182.5737
2010-08-172.5649
2010-08-162.5649
2010-08-152.5601
2010-08-142.5601
2010-08-132.5601
2010-08-122.5558
2010-08-112.6032
2010-08-102.6264
2010-08-092.6505
2010-08-082.6352
2010-08-072.6352
2010-08-062.6352
2010-08-052.6368
2010-08-042.6454
2010-08-032.6454
2010-08-022.6144
2010-08-012.6074
2010-07-312.6074
2010-07-302.6074
2010-07-292.6132
2010-07-282.5998
2010-07-272.6064
2010-07-262.5996
2010-07-252.5792
2010-07-242.5792
2010-07-232.5792
2010-07-222.5706
2010-07-212.5631
2010-07-202.5685
2010-07-192.5916
2010-07-182.6011
2010-07-172.6011
2010-07-162.6011
2010-07-152.5661
2010-07-142.5396
2010-07-132.5129
2010-07-122.5129
2010-07-112.5129
2010-07-102.5129
2010-07-092.5129
2010-07-082.5129
2010-07-072.5129
2010-07-062.5156
2010-07-052.5065
2010-07-042.5096
2010-07-032.4538
2010-07-022.4538
2010-07-012.4538
2010-06-302.4538
2010-06-292.4675
2010-06-282.4675
2010-06-272.4581
2010-06-262.4581
2010-06-252.4581
2010-06-242.4514
2010-06-232.4744
2010-06-222.4744
2010-06-212.4744
2010-06-202.4744
2010-06-192.4744
2010-06-182.4746
2010-06-172.4526
2010-06-162.4526
2010-06-152.4526
2010-06-142.4503
2010-06-132.4253
2010-06-122.4253
2010-06-112.4253
2010-06-102.4091
2010-06-092.3882
2010-06-082.3882
2010-06-072.3929
2010-06-062.4118
2010-06-052.4118
2010-06-042.4118
2010-06-032.4036
2010-06-022.4611
2010-06-012.6297
2010-05-312.663
2010-05-302.6631
2010-05-292.6631
2010-05-282.6631
2010-05-272.6832
2010-05-262.6832
2010-05-252.6643
2010-05-242.6638
2010-05-232.6641
2010-05-222.6641
2010-05-212.6641
2010-05-202.6632
2010-05-192.6227
2010-05-182.6614
2010-05-172.6629
2010-05-162.6629
2010-05-152.6629
2010-05-142.6629
2010-05-132.6615
2010-05-122.662
2010-05-112.6632
2010-05-102.6625
2010-05-092.6669
2010-05-082.6669
2010-05-072.6669
2010-05-062.662
2010-05-052.6304
2010-05-042.6625
2010-05-032.6631
2010-05-022.6956
2010-05-012.6956
2010-04-302.6956
2010-04-292.6976
2010-04-282.6956
2010-04-272.6956
2010-04-262.6961
2010-04-252.697
2010-04-242.697
2010-04-232.697
2010-04-222.6952
2010-04-212.6958
2010-04-202.6956
2010-04-192.6965
2010-04-182.6959
2010-04-172.6959
2010-04-162.6959
2010-04-152.6968
2010-04-142.6955
2010-04-132.6959
2010-04-122.696
2010-04-112.6952
2010-04-102.6952
2010-04-092.6952
2010-04-082.6946
2010-04-072.6956
2010-04-062.6124
2010-04-052.6957
2010-04-042.6957
2010-04-032.6957
2010-04-022.6957
2010-04-012.6957
2010-03-312.7136
2010-03-302.7139
2010-03-292.7134
2010-03-282.7133
2010-03-272.7133
2010-03-262.7133
2010-03-252.7175
2010-03-242.6775
2010-03-232.7237
2010-03-222.6977
2010-03-212.6918
2010-03-202.6918
2010-03-192.6918
2010-03-182.695
2010-03-172.7203
2010-03-162.7184
2010-03-152.7018
2010-03-142.7132
2010-03-132.7132
2010-03-122.7132
2010-03-112.714
2010-03-102.7135
2010-03-092.7137
2010-03-082.7134
2010-03-072.713
2010-03-062.713
2010-03-052.713
2010-03-042.7143
2010-03-032.7133
2010-03-022.713
2010-03-012.7136
2010-02-282.7927
2010-02-272.7927
2010-02-262.7927
2010-02-252.7928
2010-02-242.7945
2010-02-232.7141
2010-02-222.657
2010-02-212.7044
2010-02-202.7044
2010-02-192.7044
2010-02-182.7145
2010-02-172.7608
2010-02-162.7299
2010-02-152.7211
2010-02-142.7133
2010-02-132.7133
2010-02-122.7133
2010-02-112.7429
2010-02-102.7489
2010-02-092.7527
2010-02-082.7363
2010-02-072.7363
2010-02-062.7363
2010-02-052.7363
2010-02-042.771
2010-02-032.7965
2010-02-022.8012
2010-02-012.7827
2010-01-312.7921
2010-01-302.7921
2010-01-292.7921
2010-01-282.8004
2010-01-272.8145
2010-01-262.817
2010-01-252.8457
2010-01-242.8272
2010-01-232.8272
2010-01-222.8272
2010-01-212.8127
2010-01-202.827
2010-01-192.8565
2010-01-182.8025
2010-01-172.8756
2010-01-162.8756
2010-01-152.8756
2010-01-142.8689
2010-01-132.9125
2010-01-122.8952
2010-01-112.8915
2010-01-102.8517
2010-01-092.8517
2010-01-082.8517
2010-01-072.8604
2010-01-062.8706
2010-01-052.8885
2010-01-042.8618
2010-01-032.8812
2010-01-022.8812
2010-01-012.8812
2009-12-312.8812
2009-12-302.8982
2009-12-292.8982
2009-12-282.8811
2009-12-272.8681
2009-12-262.8681
2009-12-252.8681
2009-12-242.8681
2009-12-232.8681
2009-12-222.8681
2009-12-212.8681
2009-12-202.8681
2009-12-192.8681
2009-12-182.8681
2009-12-172.8679
2009-12-162.9116
2009-12-152.9085
2009-12-142.9299
2009-12-132.9513
2009-12-122.9513
2009-12-112.9513
2009-12-102.9454
2009-12-092.952
2009-12-082.9682
2009-12-072.9426
2009-12-063.0121
2009-12-053.0121
2009-12-043.0121
2009-12-033.024
2009-12-023.0185
2009-12-013.0152
2009-11-303.0041
2009-11-292.9838
2009-11-282.9838
2009-11-272.9838
2009-11-263.0139
2009-11-253.0166
2009-11-242.9193
2009-11-232.9936
2009-11-222.963
2009-11-212.963
2009-11-202.963
2009-11-192.9724
2009-11-182.9913
2009-11-172.9909
2009-11-162.9921
2009-11-152.9729
2009-11-142.9729
2009-11-132.9729
2009-11-122.9911
2009-11-113.0219
2009-11-102.9941
2009-11-092.9953
2009-11-082.9288
2009-11-072.9288
2009-11-062.9288
2009-11-052.9731
2009-11-042.9535
2009-11-032.9318
2009-11-022.9548
2009-11-012.9606
2009-10-312.9606
2009-10-302.9606
2009-10-292.9585
2009-10-282.9714
2009-10-273.0041
2009-10-263.0041
2009-10-253.0043
2009-10-243.0043
2009-10-233.0043
2009-10-222.9999
2009-10-212.9839
2009-10-203.0244
2009-10-193.0138
2009-10-182.9084
2009-10-172.9084
2009-10-162.9084
2009-10-153.004
2009-10-143.0053
2009-10-133.0022
2009-10-122.9833
2009-10-112.9787
2009-10-102.9787
2009-10-092.9787
2009-10-082.9691
2009-10-072.969
2009-10-062.9444
2009-10-052.9236
2009-10-042.9065
2009-10-032.9065
2009-10-022.9065
2009-10-012.9071
2009-09-302.8729
2009-09-292.8729
2009-09-282.8913
2009-09-272.8968
2009-09-262.8968
2009-09-252.8968
2009-09-242.9159
2009-09-232.9189
2009-09-222.9565
2009-09-212.9554
2009-09-202.9554
2009-09-192.9554
2009-09-182.9554
2009-09-172.8969
2009-09-162.8969
2009-09-152.8854
2009-09-142.8746
2009-09-132.9338
2009-09-122.9338
2009-09-112.9338
2009-09-102.9089
2009-09-092.9042
2009-09-082.8941
2009-09-072.8666
2009-09-062.8159
2009-09-052.8159
2009-09-042.8159
2009-09-032.8308
2009-09-022.8077
2009-09-012.8268
2009-08-312.8545
2009-08-302.8734
2009-08-292.8734
2009-08-282.8734
2009-08-272.8549
2009-08-262.8541
2009-08-252.8285
2009-08-242.8642
2009-08-232.8669
2009-08-222.8669
2009-08-212.821
2009-08-202.821
2009-08-192.821
2009-08-182.821
2009-08-172.7799
2009-08-162.8587
2009-08-152.8587
2009-08-142.8587
2009-08-132.8267
2009-08-122.8476
2009-08-112.798
2009-08-102.8399
2009-08-092.8333
2009-08-082.8333
2009-08-072.8333
2009-08-062.8391
2009-08-052.8813
2009-08-042.8407
2009-08-032.8609
2009-08-022.793
2009-08-012.793
2009-07-312.793
2009-07-302.7745
2009-07-292.7858
2009-07-282.81
2009-07-272.8168
2009-07-262.8108
2009-07-252.8108
2009-07-242.8108
2009-07-232.7906
2009-07-222.7906
2009-07-212.7906
2009-07-202.7906
2009-07-192.7906
2009-07-182.7906
2009-07-172.7906
2009-07-162.7906
2009-07-152.8312
2009-07-142.7626
2009-07-132.76
2009-07-122.746
2009-07-112.746
2009-07-102.746
2009-07-092.8248
2009-07-082.7446
2009-07-072.8083
2009-07-062.7448
2009-07-052.767
2009-07-042.767
2009-07-032.767
2009-07-022.8101
2009-07-012.7836
2009-06-302.7929
2009-06-292.7767
2009-06-282.8349
2009-06-272.8349
2009-06-262.8349
2009-06-252.7519
2009-06-242.7713
2009-06-232.7606
2009-06-222.7358
2009-06-212.7515
2009-06-202.7515
2009-06-192.7515
2009-06-182.7584
2009-06-172.7541
2009-06-162.7332
2009-06-152.723
2009-06-142.7684
2009-06-132.7684
2009-06-122.7669
2009-06-112.7872
2009-06-102.7607
2009-06-092.7778
2009-06-082.7434
2009-06-072.758
2009-06-062.758
2009-06-052.7576
2009-06-042.8002
2009-06-032.7915
2009-06-022.8279
2009-06-012.799
2009-05-312.7951
2009-05-302.7959
2009-05-292.7911
2009-05-282.7572
2009-05-272.7492
2009-05-262.7622
2009-05-252.7677
2009-05-242.7634
2009-05-232.7634
2009-05-222.7673
2009-05-212.7431
2009-05-202.7268
2009-05-192.6959
2009-05-182.6729
2009-05-172.6653
2009-05-162.6653
2009-05-152.6614
2009-05-142.6962
2009-05-132.6889
2009-05-122.6944
2009-05-112.6849
2009-05-102.694
2009-05-092.694
2009-05-082.6904
2009-05-072.6411
2009-05-062.6361
2009-05-052.6295
2009-05-042.6414
2009-05-032.6218
2009-05-022.6218
2009-05-012.6204
2009-04-302.6194
2009-04-292.6246
2009-04-282.5966
2009-04-272.5713
2009-04-262.6159
2009-04-252.6159
2009-04-242.6173
2009-04-232.5902
2009-04-222.5709
2009-04-212.5949
2009-04-202.5949
2009-04-192.5949
2009-04-182.5949
2009-04-172.5949
2009-04-162.5949
2009-04-152.5949
2009-04-142.5949
2009-04-132.5949
2009-04-122.5949
2009-04-112.5949
2009-04-102.5949
2009-04-092.6001
2009-04-082.6138
2009-04-072.618
2009-04-062.6457
2009-04-052.6628
2009-04-042.6628
2009-04-032.6624
2009-04-022.6556
2009-04-012.6131
2009-03-312.6232
2009-03-302.5994
2009-03-292.6274
2009-03-282.6246
2009-03-272.6274
2009-03-262.6686
2009-03-252.6791
2009-03-242.6696
2009-03-232.6911
2009-03-222.6765
2009-03-212.6765
2009-03-202.6765
2009-03-192.6981
2009-03-182.651
2009-03-172.5686
2009-03-162.5636
2009-03-152.5474
2009-03-142.5474
2009-03-132.5474
2009-03-122.5402
2009-03-112.5288
2009-03-102.4956
2009-03-092.4943
2009-03-082.4991
2009-03-072.4991
2009-03-062.6469
2009-03-052.6223
2009-03-042.6422
2009-03-032.6322
2009-03-022.5332
2009-03-012.5332
2009-02-282.5433
2009-02-272.5433
2009-02-262.5433
2009-02-252.5369
2009-02-242.5639
2009-02-232.5362
2009-02-222.5616
2009-02-212.5616
2009-02-202.5616
2009-02-192.5304
2009-02-182.5047
2009-02-172.5167
2009-02-162.5739
2009-02-152.5739
2009-02-142.5739
2009-02-132.5739
2009-02-122.5489
2009-02-112.5759
2009-02-102.5679
2009-02-092.5983
2009-02-082.5829
2009-02-072.5829
2009-02-062.5829
2009-02-052.5528
2009-02-042.5646
2009-02-032.595
2009-02-022.559
2009-02-012.5525
2009-01-312.5525
2009-01-302.5525
2009-01-292.5862
2009-01-282.6212
2009-01-272.6292
2009-01-262.6209
2009-01-252.5882
2009-01-242.5882
2009-01-232.5882
2009-01-222.5977
2009-01-212.5845
2009-01-202.5719
2009-01-192.6533
2009-01-182.6533
2009-01-172.6533
2009-01-162.6533
2009-01-152.626
2009-01-142.625
2009-01-132.6288
2009-01-122.6721
2009-01-112.6789
2009-01-102.6789
2009-01-092.6789
2009-01-082.7381
2009-01-072.7161
2009-01-062.6978
2009-01-052.7135
2009-01-042.7639
2009-01-032.7639
2009-01-022.7639
2009-01-012.784
2008-12-312.784
2008-12-302.8103
2008-12-292.8063
2008-12-282.8063
2008-12-272.8063
2008-12-262.8063
2008-12-252.7929
2008-12-242.7929
2008-12-232.7867
2008-12-222.7848
2008-12-212.7704
2008-12-202.7704
2008-12-192.7704
2008-12-182.8553
2008-12-172.8627
2008-12-162.7883
2008-12-152.7262
2008-12-142.6675
2008-12-132.6675
2008-12-122.6675
2008-12-112.6568
2008-12-102.5963
2008-12-092.5772
2008-12-082.5845
2008-12-072.5317
2008-12-062.5317
2008-12-052.5317
2008-12-042.5525
2008-12-032.5247
2008-12-022.533
2008-12-012.5282
2008-11-302.5353
2008-11-292.5353
2008-11-282.5353
2008-11-272.5732
2008-11-262.5732
2008-11-252.598
2008-11-242.5689
2008-11-232.4941
2008-11-222.4941
2008-11-212.4941
2008-11-202.495
2008-11-192.5142
2008-11-182.5094
2008-11-172.5288
2008-11-162.5531
2008-11-152.5531
2008-11-142.5531
2008-11-132.5327
2008-11-122.4962
2008-11-112.5
2008-11-102.5463
2008-11-092.5427
2008-11-082.5427
2008-11-072.5427
2008-11-062.5408
2008-11-052.5919
2008-11-042.5842
2008-11-032.5189
2008-11-022.5453
2008-11-012.5453
2008-10-312.5453
2008-10-302.5639
2008-10-292.5639
2008-10-282.5132
2008-10-272.4981
2008-10-262.5161
2008-10-252.5161
2008-10-242.5161
2008-10-232.5639
2008-10-222.5669
2008-10-212.6202
2008-10-202.6579
2008-10-192.6811
2008-10-182.6811
2008-10-172.6811
2008-10-162.6789
2008-10-152.6974
2008-10-142.7232
2008-10-132.6967
2008-10-122.655
2008-10-112.655
2008-10-102.655
2008-10-092.7254
2008-10-082.7291
2008-10-072.7221
2008-10-062.6847
2008-10-052.7601
2008-10-042.7601
2008-10-032.7601
2008-10-022.7578
2008-10-012.8051
2008-09-302.8095
2008-09-292.8871
2008-09-282.9162
2008-09-272.9162
2008-09-262.9162
2008-09-252.9171
2008-09-242.9244
2008-09-232.9368
2008-09-222.9534
2008-09-212.8867
2008-09-202.8867
2008-09-192.8867
2008-09-182.8668
2008-09-172.868
2008-09-162.8242
2008-09-152.8322
2008-09-142.8358
2008-09-132.8358
2008-09-122.8358
2008-09-112.7832
2008-09-102.7996
2008-09-092.8266
2008-09-082.8142
2008-09-072.8415
2008-09-062.8415
2008-09-052.8415
2008-09-042.859
2008-09-032.8913
2008-09-022.8963
2008-09-012.9269
2008-08-312.9269
2008-08-302.9269
2008-08-292.9269
2008-08-282.933
2008-08-272.9351
2008-08-262.9226
2008-08-252.9438
2008-08-242.9477
2008-08-232.9477
2008-08-222.9477
2008-08-212.9679
2008-08-202.9407
2008-08-192.9464
2008-08-182.9321
2008-08-172.9287
2008-08-162.9287
2008-08-152.9287
2008-08-142.9551
2008-08-132.9794
2008-08-122.9758
2008-08-112.9781
2008-08-102.995
2008-08-092.995
2008-08-082.995
2008-08-073.0579
2008-08-063.0763
2008-08-053.0868
2008-08-043.1099
2008-08-033.1017
2008-08-023.1017
2008-08-013.1017
2008-07-313.1109
2008-07-303.1094
2008-07-293.1094
2008-07-283.1427
2008-07-273.1314
2008-07-263.1314
2008-07-253.1314
2008-07-243.124
2008-07-233.1284
2008-07-223.1497
2008-07-213.1707
2008-07-203.1606
2008-07-193.1606
2008-07-183.1606
2008-07-173.1561
2008-07-163.1542
2008-07-153.1677
2008-07-143.1752
2008-07-133.1707
2008-07-123.1707
2008-07-113.1707
2008-07-103.1487
2008-07-093.1412
2008-07-083.1235
2008-07-073.1388
2008-07-063.1319
2008-07-053.1319
2008-07-043.1319
2008-07-033.1319
2008-07-023.1697
2008-07-013.1507
2008-06-303.1422
2008-06-293.1472
2008-06-283.1472
2008-06-273.1472
2008-06-263.1442
2008-06-253.1255
2008-06-243.108
2008-06-233.0964
2008-06-223.1172
2008-06-213.1172
2008-06-203.1172
2008-06-193.0921
2008-06-183.0983
2008-06-173.0949
2008-06-163.0901
2008-06-153.0631
2008-06-143.0631
2008-06-133.0631
2008-06-123.0768
2008-06-113.1065
2008-06-103.082
2008-06-093.1226
2008-06-083.1457
2008-06-073.1457
2008-06-063.1457
2008-06-053.1109
2008-06-043.0816
2008-06-033.0863
2008-06-023.1012
2008-06-013.1036
2008-05-313.1036
2008-05-303.1036
2008-05-293.0935
2008-05-283.1191
2008-05-273.1329
2008-05-263.1319
2008-05-253.1319
2008-05-243.1319
2008-05-233.1319
2008-05-223.1319
2008-05-213.1482
2008-05-203.126
2008-05-193.0954
2008-05-183.1089
2008-05-173.1089
2008-05-163.1089
2008-05-153.083
2008-05-143.0844
2008-05-133.0882
2008-05-123.1002
2008-05-113.0882
2008-05-103.0882
2008-05-093.0882
2008-05-083.073
2008-05-073.0725
2008-05-063.0988
2008-05-053.0916
2008-05-043.0759
2008-05-033.0759
2008-05-023.0759
2008-05-013.0844
2008-04-303.1206
2008-04-293.1051
2008-04-283.1211
2008-04-273.1109
2008-04-263.1109
2008-04-253.1109
2008-04-243.1294
2008-04-233.1712
2008-04-223.192
2008-04-213.1752
2008-04-203.1532
2008-04-193.1532
2008-04-183.1532
2008-04-173.1697
2008-04-163.1828
2008-04-153.1502
2008-04-143.1537
2008-04-133.1591
2008-04-123.1591
2008-04-113.1591
2008-04-103.1407
2008-04-093.1576
2008-04-083.1363
2008-04-073.1343
2008-04-063.1279
2008-04-053.1279
2008-04-043.1279
2008-04-033.1279
2008-04-023.125
2008-04-013.1123
2008-03-313.1492
2008-03-303.1442
2008-03-293.1442
2008-03-283.1442
2008-03-273.1482
2008-03-263.1551
2008-03-253.1114
2008-03-243.0759
2008-03-233.0811
2008-03-223.0811
2008-03-213.0811
2008-03-203.0811
2008-03-193.1148
2008-03-183.1343
2008-03-173.1383
2008-03-163.126
2008-03-153.126
2008-03-143.126
2008-03-133.1094
2008-03-123.0973
2008-03-113.0561
2008-03-103.0626
2008-03-093.0622
2008-03-083.0622
2008-03-073.0622
2008-03-063.0655
2008-03-053.0449
2008-03-043.0342
2008-03-033.031
2008-03-023.031
2008-03-013.031
2008-02-293.031
2008-02-283.0356
2008-02-273.0163
2008-02-262.9861
2008-02-252.9577
2008-02-242.9577
2008-02-232.9577
2008-02-222.9577
2008-02-212.9556
2008-02-202.939
2008-02-192.939
2008-02-182.9282
2008-02-172.9282
2008-02-162.9282
2008-02-152.9282
2008-02-142.9192
2008-02-132.9082
2008-02-122.9111
2008-02-112.8963
2008-02-102.8938
2008-02-092.8938
2008-02-082.8938
2008-02-072.8846
2008-02-062.9184
2008-02-052.9231
2008-02-042.9573
2008-02-032.9534
2008-02-022.9534
2008-02-012.9534
2008-01-312.9679
2008-01-302.9723
2008-01-292.9481
2008-01-282.9481
2008-01-272.9274
2008-01-262.9274
2008-01-252.9274
2008-01-242.9446
2008-01-232.9154
2008-01-222.9154
2008-01-212.9171
2008-01-202.9171
2008-01-192.9171
2008-01-182.9171
2008-01-172.9274
2008-01-162.9248
2008-01-152.9591
2008-01-142.9679
2008-01-132.9494
2008-01-122.9494
2008-01-112.9494
2008-01-102.9512
2008-01-092.9252
2008-01-082.9347
2008-01-072.9317
2008-01-062.9473
2008-01-052.9473
2008-01-042.9473
2008-01-032.9416
2008-01-022.9377
2008-01-012.9133
2007-12-312.9133
2007-12-302.9356
2007-12-292.9356
2007-12-282.9356
2007-12-272.9179
2007-12-262.8926
2007-12-252.873
2007-12-242.873
2007-12-232.8643
2007-12-222.8643
2007-12-212.8643
2007-12-202.8573
2007-12-192.8689
2007-12-182.8746
2007-12-172.8726
2007-12-162.878
2007-12-152.878
2007-12-142.878
2007-12-132.9175
2007-12-122.9368
2007-12-112.9278
2007-12-102.9351
2007-12-092.9235
2007-12-082.9235
2007-12-072.9235
2007-12-062.9167
2007-12-052.9167
2007-12-042.9455
2007-12-032.9201
2007-12-022.9201
2007-12-012.9201
2007-11-302.9201
2007-11-292.9433
2007-11-282.9639
2007-11-272.9608
2007-11-262.9661
2007-11-252.9604
2007-11-242.9604
2007-11-232.9604
2007-11-222.9621
2007-11-212.9621
2007-11-202.9556
2007-11-192.9244
2007-11-182.9244
2007-11-172.9244
2007-11-162.9244
2007-11-152.9154
2007-11-142.9239
2007-11-132.912
2007-11-122.9035
2007-11-112.9274
2007-11-102.9274
2007-11-092.9274
2007-11-082.9261
2007-11-072.9261
2007-11-062.9035
2007-11-052.8867
2007-11-042.8934
2007-11-032.8934
2007-11-022.8934
2007-11-012.885
2007-10-312.8934
2007-10-302.8796
2007-10-292.8775
2007-10-282.8701
2007-10-272.8701
2007-10-262.8701
2007-10-252.8569
2007-10-242.8443
2007-10-232.8431
2007-10-222.8246
2007-10-212.852
2007-10-202.852
2007-10-192.852
2007-10-182.8516
2007-10-172.8302
2007-10-162.8258
2007-10-152.833
2007-10-142.8282
2007-10-132.8282
2007-10-122.8282
2007-10-112.8362
2007-10-102.8194
2007-10-092.8126
2007-10-082.8024
2007-10-072.8214
2007-10-062.8214
2007-10-052.8214
2007-10-042.8162
2007-10-032.8146
2007-10-022.8238
2007-10-012.8407
2007-09-302.8476
2007-09-292.8476
2007-09-282.8476
2007-09-272.825
2007-09-262.8202
2007-09-252.8222
2007-09-242.8103
2007-09-232.8095
2007-09-222.8095
2007-09-212.8095
2007-09-202.8083
2007-09-192.7859
2007-09-182.7875
2007-09-172.7666
2007-09-162.7681
2007-09-152.7681
2007-09-142.7681
2007-09-132.7704
2007-09-122.7747
2007-09-112.7597
2007-09-102.7548
2007-09-092.7468
2007-09-082.7468
2007-09-072.7468
2007-09-062.7306
2007-09-052.7235
2007-09-042.7161
2007-09-032.718
2007-09-022.718
2007-09-012.718
2007-08-312.718
2007-08-302.7206
2007-08-292.725
2007-08-282.7198
2007-08-272.7239
2007-08-262.728
2007-08-252.728
2007-08-242.728
2007-08-232.7047
2007-08-222.7003
2007-08-212.6869
2007-08-202.6894
2007-08-192.6883
2007-08-182.6883
2007-08-172.6883
2007-08-162.6743
2007-08-152.6854
2007-08-142.7018
2007-08-132.7169
2007-08-122.7325
2007-08-112.7325
2007-08-102.7325
2007-08-092.7303
2007-08-082.7529
2007-08-072.7457
2007-08-062.7529
2007-08-052.7532
2007-08-042.7532
2007-08-032.7532
2007-08-022.7318
2007-08-012.7243
2007-07-312.7314
2007-07-302.731
2007-07-292.7228
2007-07-282.7228
2007-07-272.7228
2007-07-262.7408
2007-07-252.7347
2007-07-242.7593
2007-07-232.7536
2007-07-222.7574
2007-07-212.7574
2007-07-202.7574
2007-07-192.7536
2007-07-182.7521
2007-07-172.7498
2007-07-162.7498
2007-07-152.751
2007-07-142.751
2007-07-132.751
2007-07-122.7498
2007-07-112.7453
2007-07-102.7389
2007-07-092.7176
2007-07-082.7176
2007-07-072.7176
2007-07-062.7176
2007-07-052.7128
2007-07-042.7139
2007-07-032.7139
2007-07-022.718
2007-07-012.7003
2007-06-302.7003
2007-06-292.7003
2007-06-282.6797
2007-06-272.6822
2007-06-262.6872
2007-06-252.6865
2007-06-242.6865
2007-06-232.6865
2007-06-222.6865
2007-06-212.6707
2007-06-202.6771
2007-06-192.6782
2007-06-182.6757
2007-06-172.6689
2007-06-162.6689
2007-06-152.6689
2007-06-142.6547
2007-06-132.6554
2007-06-122.6568
2007-06-112.665
2007-06-102.6657
2007-06-092.6657
2007-06-082.6657
2007-06-072.6797
2007-06-062.6945
2007-06-052.6978
2007-06-042.6909
2007-06-032.6818
2007-06-022.6818
2007-06-012.6818
2007-05-312.684
2007-05-302.6789
2007-05-292.6836
2007-05-282.6829
2007-05-272.6829
2007-05-262.6829
2007-05-252.6829
2007-05-242.6797
2007-05-232.6851
2007-05-222.6843
2007-05-212.6869
2007-05-202.6941
2007-05-192.6941
2007-05-182.6941
2007-05-172.6916
2007-05-162.6974
2007-05-152.7117
2007-05-142.7014
2007-05-132.6989
2007-05-122.6989
2007-05-112.6989
2007-05-102.6901
2007-05-092.7022
2007-05-082.7022
2007-05-072.7139
2007-05-062.7117
2007-05-052.7117
2007-05-042.7117
2007-05-032.704
2007-05-022.7128
2007-05-012.7172
2007-04-302.7235
2007-04-292.7217
2007-04-282.7217
2007-04-272.7217
2007-04-262.7132
2007-04-252.7213
2007-04-242.7184
2007-04-232.708
2007-04-222.7135
2007-04-212.7135
2007-04-202.7135
2007-04-192.7139
2007-04-182.7091
2007-04-172.7062
2007-04-162.7029
2007-04-152.7011
2007-04-142.7011
2007-04-132.7011
2007-04-122.6894
2007-04-112.6786
2007-04-102.6782
2007-04-092.6653
2007-04-082.6786
2007-04-072.6786
2007-04-062.6786
2007-04-052.6786
2007-04-042.6668
2007-04-032.6596
2007-04-022.666
2007-04-012.6643
2007-03-312.6643
2007-03-302.6643
2007-03-292.6604
2007-03-282.6621
2007-03-272.6621
2007-03-262.6596
2007-03-252.6515
2007-03-242.6515
2007-03-232.6515
2007-03-222.66
2007-03-212.6693
2007-03-202.6547
2007-03-192.6536
2007-03-182.6554
2007-03-172.6554
2007-03-162.6554
2007-03-152.641
2007-03-142.6389
2007-03-132.6326
2007-03-122.6309
2007-03-112.6164
2007-03-102.6164
2007-03-092.6164
2007-03-082.6205
2007-03-072.6298
2007-03-062.6174
2007-03-052.613
2007-03-042.6316
2007-03-032.6316
2007-03-022.6316
2007-03-012.633
2007-02-282.6364
2007-02-272.642
2007-02-262.6305
2007-02-252.626
2007-02-242.626
2007-02-232.626
2007-02-222.6188
2007-02-212.6219
2007-02-202.6209
2007-02-192.6209
2007-02-182.6181
2007-02-172.6181
2007-02-162.6181
2007-02-152.6181
2007-02-142.6181
2007-02-132.6
2007-02-122.5946
2007-02-112.5946
2007-02-102.5946
2007-02-092.5946
2007-02-082.601
2007-02-072.595
2007-02-062.5892
2007-02-052.5755
2007-02-042.5755
2007-02-032.5755
2007-02-022.5755
2007-02-012.5755
2007-01-312.5755
2007-01-302.5755
2007-01-292.5755
2007-01-282.5792
2007-01-272.5792
2007-01-262.5792
2007-01-252.5792
2007-01-242.5855
2007-01-232.5977
2007-01-222.5842
2007-01-212.5865
2007-01-202.5865
2007-01-192.5865
2007-01-182.5852
2007-01-172.5799
2007-01-162.5782
2007-01-152.5765
2007-01-142.5765
2007-01-132.5765
2007-01-122.5765
2007-01-112.5712
2007-01-102.5933
2007-01-092.5933
2007-01-082.5973
2007-01-072.5953
2007-01-062.5953
2007-01-052.5953
2007-01-042.6109
2007-01-032.6264
2007-01-022.6226
2007-01-012.6226
2006-12-312.6226
2006-12-302.6226
2006-12-292.6226
2006-12-282.6226
2006-12-272.6226
2006-12-262.6226
2006-12-252.6226
2006-12-242.6226
2006-12-232.6226
2006-12-222.6226
2006-12-212.6285
2006-12-202.6288
2006-12-192.6319
2006-12-182.613
2006-12-172.6092
2006-12-162.6092
2006-12-152.6092
2006-12-142.624
2006-12-132.6344
2006-12-122.6487
2006-12-112.6438
2006-12-102.6333
2006-12-092.6333
2006-12-082.6333
2006-12-072.6494
2006-12-062.6505
2006-12-052.6589
2006-12-042.6589
2006-12-032.6604
2006-12-022.6604
2006-12-012.6604
2006-11-302.6434
2006-11-292.6247
2006-11-282.6312
2006-11-272.6191
2006-11-262.6133
2006-11-252.6133
2006-11-242.6133
2006-11-232.5809
2006-11-222.5809
2006-11-212.5623
2006-11-202.5561
2006-11-192.5567
2006-11-182.5567
2006-11-172.5567
2006-11-162.5528
2006-11-152.5583
2006-11-142.558
2006-11-132.5557
2006-11-122.5629
2006-11-112.5629
2006-11-102.5629
2006-11-092.5583
2006-11-082.5482
2006-11-072.5472
2006-11-062.5375
2006-11-052.5369
2006-11-042.5369
2006-11-032.5369
2006-11-022.5495
2006-11-012.5489
2006-10-312.5472
2006-10-302.5395
2006-10-292.5408
2006-10-282.5408
2006-10-272.5408
2006-10-262.5324
2006-10-252.5167
2006-10-242.5069
2006-10-232.5044
2006-10-222.5177
2006-10-212.5177
2006-10-202.5177
2006-10-192.5189
2006-10-182.5003
2006-10-172.5028
2006-10-162.4991
2006-10-152.4966
2006-10-142.4966
2006-10-132.4966
2006-10-122.5038
2006-10-112.4972
2006-10-102.5148
2006-10-092.5148
2006-10-082.5126
2006-10-072.5126
2006-10-062.5126
2006-10-052.5317
2006-10-042.5362
2006-10-032.5391
2006-10-022.542
2006-10-012.5292
2006-09-302.5292
2006-09-292.5292
2006-09-282.5349
2006-09-272.5343
2006-09-262.5317
2006-09-252.545
2006-09-242.5512
2006-09-232.5512
2006-09-222.5512
2006-09-212.5515
2006-09-202.5317
2006-09-192.5292
2006-09-182.5346
2006-09-172.5253
2006-09-162.5253
2006-09-152.5253
2006-09-142.5395
2006-09-132.532
2006-09-122.5314
2006-09-112.534
2006-09-102.5288
2006-09-092.5288
2006-09-082.5288
2006-09-072.5391
2006-09-062.5551
2006-09-052.5561
2006-09-042.5606
2006-09-032.5606
2006-09-022.5606
2006-09-012.5606
2006-08-312.5547
2006-08-302.5593
2006-08-292.558
2006-08-282.5512
2006-08-272.5453
2006-08-262.5453
2006-08-252.5453
2006-08-242.5453
2006-08-232.5525
2006-08-222.5528
2006-08-212.5719
2006-08-202.5587
2006-08-192.5587
2006-08-182.5587
2006-08-172.559
2006-08-162.5606
2006-08-152.5498
2006-08-142.5375
2006-08-132.5395
2006-08-122.5395
2006-08-112.5395
2006-08-102.5505
2006-08-092.5659
2006-08-082.5623
2006-08-072.5613
2006-08-062.5686
2006-08-052.5686
2006-08-042.5686
2006-08-032.5547
2006-08-022.5531
2006-08-012.5506
2006-07-312.5409
2006-07-302.5379
2006-07-292.5379
2006-07-282.5379
2006-07-272.526
2006-07-262.527
2006-07-252.5041
2006-07-242.5133
2006-07-232.5251
2006-07-222.5251
2006-07-212.5251
2006-07-202.5145
2006-07-192.5072
2006-07-182.4887
2006-07-172.4919
2006-07-162.5168
2006-07-152.5168
2006-07-142.5168
2006-07-132.5257
2006-07-122.527
2006-07-112.5415
2006-07-102.5337
2006-07-092.55
2006-07-082.55
2006-07-072.55
2006-07-062.5422
2006-07-052.5337
2006-07-042.5467
2006-07-032.5467
2006-07-022.5448
2006-07-012.5448
2006-06-302.5448
2006-06-292.5161
2006-06-282.4975
2006-06-272.5035
2006-06-262.5035
2006-06-252.4906
2006-06-242.4906
2006-06-232.4906
2006-06-222.5038
2006-06-212.519
2006-06-202.5041
2006-06-192.5019
2006-06-182.5142
2006-06-172.5142
2006-06-162.5142
2006-06-152.5091
2006-06-142.5079
2006-06-132.4956
2006-06-122.5079
2006-06-112.5161
2006-06-102.5161
2006-06-092.5161
2006-06-082.5161
2006-06-072.5461
2006-06-062.5539
2006-06-052.5694
2006-06-042.5704
2006-06-032.5704
2006-06-022.5704
2006-06-012.5467
2006-05-312.55
2006-05-302.5601
2006-05-292.5315
2006-05-282.5315
2006-05-272.5315
2006-05-262.5315
2006-05-252.5457
2006-05-242.5418
2006-05-232.5595
2006-05-222.5611
2006-05-212.5415
2006-05-202.5415
2006-05-192.5415
2006-05-182.5529
2006-05-172.5354
2006-05-162.5578
2006-05-152.549
2006-05-142.5697
2006-05-132.5697
2006-05-122.5697
2006-05-112.5559
2006-05-102.5477
2006-05-092.5379
2006-05-082.5279
2006-05-072.5344
2006-05-062.5344
2006-05-052.5344
2006-05-042.5302
2006-05-032.5123
2006-05-022.5133
2006-05-012.5101
2006-04-302.5101
2006-04-292.5101
2006-04-282.5101
2006-04-272.4937
2006-04-262.4782
2006-04-252.4724
2006-04-242.4687
2006-04-232.4544
2006-04-222.4544
2006-04-212.4544
2006-04-202.4507
2006-04-192.4635
2006-04-182.4498
2006-04-172.4393
2006-04-162.4098
2006-04-152.4098
2006-04-142.4098
2006-04-132.4098
2006-04-122.4086
2006-04-112.415
2006-04-102.4072
2006-04-092.4092
2006-04-082.4092
2006-04-072.4092
2006-04-062.4331
2006-04-052.4459
2006-04-042.4393
2006-04-032.4159
2006-04-022.411
2006-04-012.411
2006-03-312.411
2006-03-302.42
2006-03-292.393
2006-03-282.3898
2006-03-272.3904
2006-03-262.3938
2006-03-252.3938
2006-03-242.3938
2006-03-232.3812
2006-03-222.4037
2006-03-212.4075
2006-03-202.4206
2006-03-192.4268
2006-03-182.4268
2006-03-172.4268
2006-03-162.4233
2006-03-152.4019
2006-03-142.3915
2006-03-132.3801
2006-03-122.3702
2006-03-112.3702
2006-03-102.3702
2006-03-092.369
2006-03-082.3716
2006-03-072.3651
2006-03-062.3913
2006-03-052.3953
2006-03-042.3953
2006-03-032.3953
2006-03-022.3947
2006-03-012.371
2006-02-282.3722
2006-02-272.3592
2006-02-262.3629
2006-02-252.3629
2006-02-242.3629
2006-02-232.3716
2006-02-222.3682
2006-02-212.3716
2006-02-202.3741
2006-02-192.3741
2006-02-182.3741
2006-02-172.3741
2006-02-162.3668
2006-02-152.3648
2006-02-142.3702
2006-02-132.3699
2006-02-122.3682
2006-02-112.3682
2006-02-102.3682
2006-02-092.3821
2006-02-082.3767
2006-02-072.3818
2006-02-062.381
2006-02-052.3924
2006-02-042.3924
2006-02-032.3924
2006-02-022.4072
2006-02-012.3993
2006-01-312.4197
2006-01-302.4045
2006-01-292.4089
2006-01-282.4089
2006-01-272.4089
2006-01-262.4295
2006-01-252.4372
2006-01-242.4453
2006-01-232.4486
2006-01-222.4142
2006-01-212.4142
2006-01-202.4142
2006-01-192.4066
2006-01-182.4092
2006-01-172.4069
2006-01-162.4136
2006-01-152.4136
2006-01-142.4136
2006-01-132.4136
2006-01-122.3944
2006-01-112.4142
2006-01-102.4016
2006-01-092.4045
2006-01-082.4189
2006-01-072.4189
2006-01-062.4189
2006-01-052.4086
2006-01-042.4124
2006-01-032.3927
2006-01-022.355
2006-01-012.355
2005-12-312.355
2005-12-302.355
2005-12-292.3575
2005-12-282.3553
2005-12-272.3545
2005-12-262.3615
2005-12-252.3615
2005-12-242.3615
2005-12-232.3615
2005-12-222.3631
2005-12-212.3542
2005-12-202.3606
2005-12-192.3901
2005-12-182.3904
2005-12-172.3904
2005-12-162.3904
2005-12-152.3815
2005-12-142.3867
2005-12-132.3804
2005-12-122.3781
2005-12-112.3511
2005-12-102.3511
2005-12-092.3511
2005-12-082.3509
2005-12-072.3324
2005-12-062.347
2005-12-052.3461
2005-12-042.331
2005-12-032.331
2005-12-022.331
2005-12-012.3351
2005-11-302.3464
2005-11-292.3571
2005-11-282.3747
2005-11-272.3527
2005-11-262.3527
2005-11-252.3527
2005-11-242.3527
2005-11-232.3527
2005-11-222.3527
2005-11-212.3527
2005-11-202.3527
2005-11-192.3527
2005-11-182.3527
2005-11-172.3499
2005-11-162.3373
2005-11-152.3704
2005-11-142.3704
2005-11-132.3704
2005-11-122.3704
2005-11-112.3704
2005-11-102.2935
2005-11-092.3821
2005-11-082.3041
2005-11-072.3585
2005-11-062.3641
2005-11-052.3641
2005-11-042.3641
2005-11-032.3889
2005-11-022.412
2005-11-012.401
2005-10-312.3969
2005-10-302.4117
2005-10-292.4117
2005-10-282.4117
2005-10-272.4287
2005-10-262.4143
2005-10-252.4193
2005-10-242.3958
2005-10-232.3869
2005-10-222.3869
2005-10-212.3869
2005-10-202.3966
2005-10-192.3952
2005-10-182.3901
2005-10-172.407
2005-10-162.4184
2005-10-152.4184
2005-10-142.4184
2005-10-132.3978
2005-10-122.403
2005-10-112.3987
2005-10-102.4105
2005-10-092.4242
2005-10-082.4242
2005-10-072.4242
2005-10-062.4307
2005-10-052.3909
2005-10-042.3835
2005-10-032.3818
2005-10-022.4036
2005-10-012.4036
2005-09-302.4036
2005-09-292.4088
2005-09-282.4076
2005-09-272.4021
2005-09-262.4105
2005-09-252.4102
2005-09-242.4102
2005-09-232.4102
2005-09-222.4292
2005-09-212.4435
2005-09-202.4325
2005-09-192.4284
2005-09-182.445
2005-09-172.445
2005-09-162.445
2005-09-152.4423
2005-09-142.4549
2005-09-132.4534
2005-09-122.4561
2005-09-112.4811
2005-09-102.4811
2005-09-092.4811
2005-09-082.4783
2005-09-072.4832
2005-09-062.4959
2005-09-052.5088
2005-09-042.5088
2005-09-032.5088
2005-09-022.5088
2005-09-012.4975
2005-08-312.4649
2005-08-302.4411
2005-08-292.4453
2005-08-282.4609
2005-08-272.4609
2005-08-262.4609
2005-08-252.4612
2005-08-242.4531
2005-08-232.4459
2005-08-222.4453
2005-08-212.4325
2005-08-202.4325
2005-08-192.4325
2005-08-182.4361
2005-08-172.4537
2005-08-162.4691
2005-08-152.4722
2005-08-142.4885
2005-08-132.4885
2005-08-122.4885
2005-08-112.4873
2005-08-102.471
2005-08-092.4685
2005-08-082.4713
2005-08-072.4679
2005-08-062.4679
2005-08-052.4679
2005-08-042.4749
2005-08-032.4664
2005-08-022.4399
2005-08-012.4411
2005-07-312.4257
2005-07-302.4257
2005-07-292.4257
2005-07-282.4278
2005-07-272.4105
2005-07-262.405
2005-07-252.4099
2005-07-242.4128
2005-07-232.4128
2005-07-222.4128
2005-07-212.4378
2005-07-202.4216
2005-07-192.4076
2005-07-182.4105
2005-07-172.4085
2005-07-162.4085
2005-07-152.4085
2005-07-142.4181
2005-07-132.4163
2005-07-122.4465
2005-07-112.4143
2005-07-102.3872
2005-07-092.3872
2005-07-082.3872
2005-07-072.3898
2005-07-062.3844
2005-07-052.3829
2005-07-042.3895
2005-07-032.3895
2005-07-022.3895
2005-07-012.3895
2005-06-302.4166
2005-06-292.4143
2005-06-282.4131
2005-06-272.4316
2005-06-262.419
2005-06-252.419
2005-06-242.419
2005-06-232.4067
2005-06-222.4242
2005-06-212.4307
2005-06-202.4281
2005-06-192.4555
2005-06-182.4555
2005-06-172.4555
2005-06-162.4187
2005-06-152.4251
2005-06-142.4093
2005-06-132.4178
2005-06-122.4234
2005-06-112.4234
2005-06-102.4234
2005-06-092.4441
2005-06-082.4468
2005-06-072.4564
2005-06-062.4552
2005-06-052.4435
2005-06-042.4435
2005-06-032.4435
2005-06-022.4546
2005-06-012.4426
2005-05-312.4624
2005-05-302.5151
2005-05-292.5151
2005-05-282.5151
2005-05-272.5151
2005-05-262.5028
2005-05-252.5211
2005-05-242.517
2005-05-232.5164
2005-05-222.5116
2005-05-212.5116
2005-05-202.5116
2005-05-192.5278
2005-05-182.5349
2005-05-172.5237
2005-05-162.5272
2005-05-152.5262
2005-05-142.5262
2005-05-132.5262
2005-05-122.5407
2005-05-112.5615
2005-05-102.574
2005-05-092.5681
2005-05-082.5654
2005-05-072.5654
2005-05-062.5654
2005-05-052.591
2005-05-042.5893
2005-05-032.5723
2005-05-022.5717
2005-05-012.5727
2005-04-302.5727
2005-04-292.5727
2005-04-282.579
2005-04-272.5877
2005-04-262.5947
2005-04-252.6001
2005-04-242.6147
2005-04-232.6147
2005-04-222.6147
2005-04-212.6116
2005-04-202.6171
2005-04-192.6103
2005-04-182.6031
2005-04-172.5654
2005-04-162.5654
2005-04-152.5654
2005-04-142.5654
2005-04-132.5823
2005-04-122.576
2005-04-112.5964
2005-04-102.584
2005-04-092.584
2005-04-082.584
2005-04-072.5707
2005-04-062.576
2005-04-052.5737
2005-04-042.5707
2005-04-032.581
2005-04-022.581
2005-04-012.581
2005-03-312.5917
2005-03-302.5846
2005-03-292.5836
2005-03-282.5757
2005-03-272.5867
2005-03-262.5867
2005-03-252.5867
2005-03-242.5867
2005-03-232.5944
2005-03-222.614
2005-03-212.6347
2005-03-202.6621
2005-03-192.6621
2005-03-182.6621
2005-03-172.6752
2005-03-162.6828
2005-03-152.6628
2005-03-142.6734
2005-03-132.6918
2005-03-122.6918
2005-03-112.6918
2005-03-102.6849
2005-03-092.6813
2005-03-082.6684
2005-03-072.6399
2005-03-062.6466
2005-03-052.6466
2005-03-042.6466
2005-03-032.6216
2005-03-022.6257
2005-03-012.6364
2005-02-282.6501
2005-02-272.6483
2005-02-262.6483
2005-02-252.6483
2005-02-242.6417
2005-02-232.6452
2005-02-222.6515
2005-02-212.6134
2005-02-202.6134
2005-02-192.6134
2005-02-182.6134
2005-02-172.6151
2005-02-162.6069
2005-02-152.6035
2005-02-142.5927
2005-02-132.5743
2005-02-122.5743
2005-02-112.5743
2005-02-102.5753
2005-02-092.5589
2005-02-082.5549
2005-02-072.5559
2005-02-062.5757
2005-02-052.5757
2005-02-042.5757
2005-02-032.594
2005-02-022.6076
2005-02-012.6089
2005-01-312.6065
2005-01-302.6072
2005-01-292.6072
2005-01-282.6072
2005-01-272.6079
2005-01-262.614
2005-01-252.5924
2005-01-242.6096
2005-01-232.6103
2005-01-222.6103
2005-01-212.6103
2005-01-202.593
2005-01-192.5984
2005-01-182.6059
2005-01-172.6212
2005-01-162.6212
2005-01-152.6212
2005-01-142.6212
2005-01-132.6406
2005-01-122.6543
2005-01-112.6247
2005-01-102.6185
2005-01-092.6099
2005-01-082.6099
2005-01-072.6099
2005-01-062.6344
2005-01-052.6518
2005-01-042.6546
2005-01-032.6965
2005-01-022.7093
2005-01-012.7093
2004-12-312.7093
2004-12-302.7296
2004-12-292.7196
2004-12-282.7218
2004-12-272.7241
2004-12-262.6987
2004-12-252.6987
2004-12-242.6987
2004-12-232.6987
2004-12-222.6763
2004-12-212.6745
2004-12-202.6799
2004-12-192.6575
2004-12-182.6575
2004-12-172.6575
2004-12-162.6497
2004-12-152.6824
2004-12-142.6613
2004-12-132.6628
2004-12-122.6462
2004-12-112.6462
2004-12-102.6462
2004-12-092.6642
2004-12-082.667
2004-12-072.6864
2004-12-062.6835
2004-12-052.6903
2004-12-042.6903
2004-12-032.6903
2004-12-022.6539
2004-12-012.6638
2004-11-302.656
2004-11-292.6546
2004-11-282.6582
2004-11-272.6582
2004-11-262.6582
2004-11-252.6357
2004-11-242.6357
2004-11-232.6161
2004-11-222.6076
2004-11-212.6028
2004-11-202.6028
2004-11-192.6028
2004-11-182.5937
2004-11-172.6079
2004-11-162.592
2004-11-152.588
2004-11-142.5964
2004-11-132.5964
2004-11-122.5964
2004-11-112.583
2004-11-102.579
2004-11-092.5806
2004-11-082.5823
2004-11-072.5924
2004-11-062.5924
2004-11-052.5924
2004-11-042.5733
2004-11-032.5641
2004-11-022.5349
2004-11-012.5497
2004-10-312.5582
2004-10-302.5582
2004-10-292.5582
2004-10-282.5491
2004-10-272.541
2004-10-262.5543
2004-10-252.5608
2004-10-242.5297
2004-10-232.5297
2004-10-222.5297
2004-10-212.5233
2004-10-202.5173
2004-10-192.5038
2004-10-182.5003
2004-10-172.4959
2004-10-162.4959
2004-10-152.4959
2004-10-142.4799
2004-10-132.4676
2004-10-122.4609
2004-10-112.4759
2004-10-102.4835
2004-10-092.4835
2004-10-082.4835
2004-10-072.4591
2004-10-062.4534
2004-10-052.4655
2004-10-042.4573
2004-10-032.4814
2004-10-022.4814
2004-10-012.4814
2004-09-302.4866
2004-09-292.4655
2004-09-282.4652
2004-09-272.46
2004-09-262.4537
2004-09-252.4537
2004-09-242.4537
2004-09-232.4628
2004-09-222.4525
2004-09-212.4649
2004-09-202.4331
2004-09-192.4355
2004-09-182.4355
2004-09-172.4355
2004-09-162.4375
2004-09-152.4307
2004-09-142.4516
2004-09-132.4519
2004-09-122.4543
2004-09-112.4543
2004-09-102.4543
2004-09-092.4387
2004-09-082.4381
2004-09-072.4195
2004-09-062.4143
2004-09-052.4143
2004-09-042.4143
2004-09-032.4143
2004-09-022.4313
2004-09-012.4381
2004-08-312.4349
2004-08-302.4117
2004-08-292.4033
2004-08-282.4033
2004-08-272.4033
2004-08-262.4231
2004-08-252.4187
2004-08-242.4149
2004-08-232.4295

forex