Euro<=>Peso cubain. Historique des cours. Mis à jour quotidiennement.
| date | EUR/CUC |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1.2982 |
| 2012-02-16 | 1.3092 |
| 2012-02-15 | 1.3169 |
| 2012-02-14 | 1.3254 |
| 2012-02-13 | 1.3189 |
| 2012-02-12 | 1.3189 |
| 2012-02-11 | 1.3189 |
| 2012-02-10 | 1.3288 |
| 2012-02-09 | 1.3274 |
| 2012-02-08 | 1.3113 |
| 2012-02-07 | 1.3042 |
| 2012-02-06 | 1.316 |
| 2012-02-05 | 1.316 |
| 2012-02-04 | 1.316 |
| 2012-02-03 | 1.3094 |
| 2012-02-02 | 1.3175 |
| 2012-02-01 | 1.3176 |
| 2012-01-31 | 1.311 |
| 2012-01-30 | 1.3145 |
| 2012-01-29 | 1.3145 |
| 2012-01-28 | 1.3145 |
| 2012-01-27 | 1.3145 |
| 2012-01-26 | 1.2942 |
| 2012-01-25 | 1.3003 |
| 2012-01-24 | 1.3017 |
| 2012-01-23 | 1.2902 |
| 2012-01-22 | 1.2902 |
| 2012-01-21 | 1.2902 |
| 2012-01-20 | 1.2911 |
| 2012-01-19 | 1.279 |
| 2012-01-18 | 1.279 |
| 2012-01-17 | 1.2771 |
| 2012-01-16 | 1.2771 |
| 2012-01-15 | 1.2771 |
| 2012-01-14 | 1.2771 |
| 2012-01-13 | 1.2736 |
| 2012-01-12 | 1.2718 |
| 2012-01-11 | 1.2808 |
| 2012-01-10 | 1.2728 |
| 2012-01-09 | 1.2776 |
| 2012-01-08 | 1.2776 |
| 2012-01-07 | 1.2776 |
| 2012-01-06 | 1.2832 |
| 2012-01-05 | 1.2948 |
| 2012-01-04 | 1.3014 |
| 2012-01-03 | 1.2939 |
| 2012-01-02 | 1.2939 |
| 2012-01-01 | 1.2939 |
| 2011-12-31 | 1.2939 |
| 2011-12-30 | 1.2889 |
| 2011-12-29 | 1.3074 |
| 2011-12-28 | 1.3069 |
| 2011-12-27 | 1.3057 |
| 2011-12-26 | 1.3057 |
| 2011-12-25 | 1.3057 |
| 2011-12-24 | 1.3057 |
| 2011-12-23 | 1.3047 |
| 2011-12-22 | 1.3054 |
| 2011-12-21 | 1.3074 |
| 2011-12-20 | 1.3039 |
| 2011-12-19 | 1.3064 |
| 2011-12-18 | 1.3064 |
| 2011-12-17 | 1.3064 |
| 2011-12-16 | 1.3019 |
| 2011-12-15 | 1.2993 |
| 2011-12-14 | 1.3181 |
| 2011-12-13 | 1.3251 |
| 2011-12-12 | 1.3384 |
| 2011-12-11 | 1.3384 |
| 2011-12-10 | 1.3384 |
| 2011-12-09 | 1.341 |
| 2011-12-08 | 1.3394 |
| 2011-12-07 | 1.3394 |
| 2011-12-06 | 1.3442 |
| 2011-12-05 | 1.3511 |
| 2011-12-04 | 1.3511 |
| 2011-12-03 | 1.3511 |
| 2011-12-02 | 1.3492 |
| 2011-12-01 | 1.3418 |
| 2011-11-30 | 1.3336 |
| 2011-11-29 | 1.3348 |
| 2011-11-28 | 1.3387 |
| 2011-11-27 | 1.3387 |
| 2011-11-26 | 1.3387 |
| 2011-11-25 | 1.3387 |
| 2011-11-24 | 1.3387 |
| 2011-11-23 | 1.3535 |
| 2011-11-22 | 1.3458 |
| 2011-11-21 | 1.3576 |
| 2011-11-20 | 1.3576 |
| 2011-11-19 | 1.3576 |
| 2011-11-18 | 1.348 |
| 2011-11-17 | 1.3484 |
| 2011-11-16 | 1.3532 |
| 2011-11-15 | 1.3659 |
| 2011-11-14 | 1.365 |
| 2011-11-13 | 1.365 |
| 2011-11-12 | 1.365 |
| 2011-11-11 | 1.3616 |
| 2011-11-10 | 1.3633 |
| 2011-11-09 | 1.3788 |
| 2011-11-08 | 1.3742 |
| 2011-11-07 | 1.3773 |
| 2011-11-06 | 1.3773 |
| 2011-11-05 | 1.3773 |
| 2011-11-04 | 1.3773 |
| 2011-11-03 | 1.3809 |
| 2011-11-02 | 1.3627 |
| 2011-11-01 | 1.4001 |
| 2011-10-31 | 1.416 |
| 2011-10-30 | 1.416 |
| 2011-10-29 | 1.416 |
| 2011-10-28 | 1.4038 |
| 2011-10-27 | 1.3927 |
| 2011-10-26 | 1.3918 |
| 2011-10-25 | 1.3856 |
| 2011-10-24 | 1.3798 |
| 2011-10-23 | 1.3798 |
| 2011-10-22 | 1.3798 |
| 2011-10-21 | 1.3807 |
| 2011-10-20 | 1.3828 |
| 2011-10-19 | 1.3676 |
| 2011-10-18 | 1.3776 |
| 2011-10-17 | 1.3807 |
| 2011-10-16 | 1.3807 |
| 2011-10-15 | 1.3807 |
| 2011-10-14 | 1.3727 |
| 2011-10-13 | 1.3766 |
| 2011-10-12 | 1.3607 |
| 2011-10-11 | 1.3434 |
| 2011-10-10 | 1.3434 |
| 2011-10-09 | 1.3434 |
| 2011-10-08 | 1.3434 |
| 2011-10-07 | 1.3269 |
| 2011-10-06 | 1.3337 |
| 2011-10-05 | 1.3181 |
| 2011-10-04 | 1.3327 |
| 2011-10-03 | 1.3503 |
| 2011-10-02 | 1.3503 |
| 2011-10-01 | 1.3503 |
| 2011-09-30 | 1.3615 |
| 2011-09-29 | 1.3631 |
| 2011-09-28 | 1.3579 |
| 2011-09-27 | 1.35 |
| 2011-09-26 | 1.343 |
| 2011-09-25 | 1.343 |
| 2011-09-24 | 1.343 |
| 2011-09-23 | 1.3448 |
| 2011-09-22 | 1.3636 |
| 2011-09-21 | 1.371 |
| 2011-09-20 | 1.2631 |
| 2011-09-19 | 1.2741 |
| 2011-09-18 | 1.2741 |
| 2011-09-17 | 1.2741 |
| 2011-09-16 | 1.2773 |
| 2011-09-15 | 1.2712 |
| 2011-09-14 | 1.2634 |
| 2011-09-13 | 1.2645 |
| 2011-09-12 | 1.2794 |
| 2011-09-11 | 1.2794 |
| 2011-09-10 | 1.2794 |
| 2011-09-09 | 1.3004 |
| 2011-09-08 | 1.2996 |
| 2011-09-07 | 1.3055 |
| 2011-09-06 | 1.3199 |
| 2011-09-05 | 1.3199 |
| 2011-09-04 | 1.3199 |
| 2011-09-03 | 1.3199 |
| 2011-09-02 | 1.3227 |
| 2011-09-01 | 1.338 |
| 2011-08-31 | 1.3335 |
| 2011-08-30 | 1.3414 |
| 2011-08-29 | 1.3335 |
| 2011-08-28 | 1.3335 |
| 2011-08-27 | 1.3335 |
| 2011-08-26 | 1.3356 |
| 2011-08-25 | 1.3364 |
| 2011-08-24 | 1.3391 |
| 2011-08-23 | 1.3345 |
| 2011-08-22 | 1.3319 |
| 2011-08-21 | 1.3319 |
| 2011-08-20 | 1.3319 |
| 2011-08-19 | 1.3305 |
| 2011-08-18 | 1.3405 |
| 2011-08-17 | 1.3249 |
| 2011-08-16 | 1.3249 |
| 2011-08-15 | 1.3195 |
| 2011-08-14 | 1.3195 |
| 2011-08-13 | 1.3195 |
| 2011-08-12 | 1.3095 |
| 2011-08-11 | 1.3303 |
| 2011-08-10 | 1.321 |
| 2011-08-09 | 1.3171 |
| 2011-08-08 | 1.3107 |
| 2011-08-07 | 1.3107 |
| 2011-08-06 | 1.3107 |
| 2011-08-05 | 1.3175 |
| 2011-08-04 | 1.3241 |
| 2011-08-03 | 1.312 |
| 2011-08-02 | 1.3347 |
| 2011-08-01 | 1.3204 |
| 2011-07-31 | 1.3204 |
| 2011-07-30 | 1.3204 |
| 2011-07-29 | 1.3204 |
| 2011-07-28 | 1.3376 |
| 2011-07-27 | 1.3399 |
| 2011-07-26 | 1.3315 |
| 2011-07-25 | 1.3325 |
| 2011-07-24 | 1.3325 |
| 2011-07-23 | 1.3325 |
| 2011-07-22 | 1.3169 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.7627 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.3083 |
| 2011-03-21 | 1.3083 |
| 2011-03-20 | 1.3083 |
| 2011-03-19 | 1.3083 |
| 2011-03-18 | 1.2966 |
| 2011-03-17 | 1.2917 |
| 2011-03-16 | 1.2855 |
| 2011-03-15 | 1.2915 |
| 2011-03-14 | 1.2752 |
| 2011-03-13 | 1.2752 |
| 2011-03-12 | 1.2752 |
| 2011-03-11 | 1.2794 |
| 2011-03-10 | 1.2896 |
| 2011-03-09 | 1.2866 |
| 2011-03-08 | 1.2919 |
| 2011-03-07 | 1.2919 |
| 2011-03-06 | 1.2919 |
| 2011-03-05 | 1.2919 |
| 2011-03-04 | 1.2824 |
| 2011-03-03 | 1.2786 |
| 2011-03-02 | 1.2742 |
| 2011-03-01 | 1.2742 |
| 2011-02-28 | 1.2742 |
| 2011-02-27 | 1.2742 |
| 2011-02-26 | 1.2742 |
| 2011-02-25 | 1.2714 |
| 2011-02-24 | 1.2714 |
| 2011-02-23 | 1.2654 |
| 2011-02-22 | 1.2656 |
| 2011-02-21 | 1.2618 |
| 2011-02-20 | 1.2618 |
| 2011-02-19 | 1.2618 |
| 2011-02-18 | 1.2552 |
| 2011-02-17 | 1.2509 |
| 2011-02-16 | 1.2444 |
| 2011-02-15 | 1.2444 |
| 2011-02-14 | 1.2518 |
| 2011-02-13 | 1.2518 |
| 2011-02-12 | 1.2518 |
| 2011-02-11 | 1.2634 |
| 2011-02-10 | 1.2625 |
| 2011-02-09 | 1.2625 |
| 2011-02-08 | 1.2621 |
| 2011-02-07 | 1.2621 |
| 2011-02-06 | 1.2621 |
| 2011-02-05 | 1.2727 |
| 2011-02-04 | 1.2727 |
| 2011-02-03 | 1.2738 |
| 2011-02-02 | 1.2738 |
| 2011-02-01 | 1.2676 |
| 2011-01-31 | 1.2694 |
| 2011-01-30 | 1.2694 |
| 2011-01-29 | 1.2694 |
| 2011-01-28 | 1.2668 |
| 2011-01-27 | 1.2668 |
| 2011-01-26 | 1.2589 |
| 2011-01-25 | 1.2565 |
| 2011-01-24 | 1.2521 |
| 2011-01-23 | 1.2521 |
| 2011-01-22 | 1.2521 |
| 2011-01-21 | 1.2473 |
| 2011-01-20 | 1.2381 |
| 2011-01-19 | 1.2381 |
| 2011-01-18 | 1.2325 |
| 2011-01-17 | 1.236 |
| 2011-01-16 | 1.236 |
| 2011-01-15 | 1.236 |
| 2011-01-14 | 1.2221 |
| 2011-01-13 | 1.201 |
| 2011-01-12 | 1.1985 |
| 2011-01-11 | 1.1947 |
| 2011-01-10 | 1.1998 |
| 2011-01-09 | 1.1998 |
| 2011-01-08 | 1.2124 |
| 2011-01-07 | 1.2124 |
| 2011-01-06 | 1.2235 |
| 2011-01-05 | 1.2427 |
| 2011-01-04 | 1.2358 |
| 2011-01-03 | 1.2371 |
| 2011-01-02 | 1.2371 |
| 2011-01-01 | 1.2371 |
| 2010-12-31 | 1.2296 |
| 2010-12-30 | 1.2163 |
| 2010-12-29 | 1.2217 |
| 2010-12-28 | 1.2181 |
| 2010-12-27 | 1.2181 |
| 2010-12-26 | 1.2181 |
| 2010-12-25 | 1.2181 |
| 2010-12-24 | 1.2181 |
| 2010-12-23 | 1.2181 |
| 2010-12-22 | 1.2181 |
| 2010-12-21 | 1.2172 |
| 2010-12-20 | 1.2257 |
| 2010-12-19 | 1.2257 |
| 2010-12-18 | 1.2257 |
| 2010-12-17 | 1.2257 |
| 2010-12-16 | 1.237 |
| 2010-12-15 | 1.2437 |
| 2010-12-14 | 1.2284 |
| 2010-12-13 | 1.2263 |
| 2010-12-12 | 1.2235 |
| 2010-12-11 | 1.2235 |
| 2010-12-10 | 1.2235 |
| 2010-12-09 | 1.2222 |
| 2010-12-08 | 1.2373 |
| 2010-12-07 | 1.227 |
| 2010-12-06 | 1.227 |
| 2010-12-05 | 1.227 |
| 2010-12-04 | 1.227 |
| 2010-12-03 | 1.218 |
| 2010-12-02 | 1.2143 |
| 2010-12-01 | 1.2035 |
| 2010-11-30 | 1.2172 |
| 2010-11-29 | 1.2245 |
| 2010-11-28 | 1.2245 |
| 2010-11-27 | 1.2245 |
| 2010-11-26 | 1.2334 |
| 2010-11-25 | 1.2355 |
| 2010-11-24 | 1.2658 |
| 2010-11-23 | 1.2658 |
| 2010-11-22 | 1.2658 |
| 2010-11-21 | 1.2658 |
| 2010-11-20 | 1.2658 |
| 2010-11-19 | 1.2636 |
| 2010-11-18 | 1.2607 |
| 2010-11-17 | 1.2607 |
| 2010-11-16 | 1.2697 |
| 2010-11-15 | 1.2697 |
| 2010-11-14 | 1.2697 |
| 2010-11-13 | 1.2749 |
| 2010-11-12 | 1.2749 |
| 2010-11-11 | 1.2749 |
| 2010-11-10 | 1.2912 |
| 2010-11-09 | 1.3037 |
| 2010-11-08 | 1.3037 |
| 2010-11-07 | 1.3037 |
| 2010-11-06 | 1.3037 |
| 2010-11-05 | 1.3191 |
| 2010-11-04 | 1.2976 |
| 2010-11-03 | 1.2979 |
| 2010-11-02 | 1.2894 |
| 2010-11-01 | 1.283 |
| 2010-10-31 | 1.283 |
| 2010-10-30 | 1.283 |
| 2010-10-29 | 1.283 |
| 2010-10-28 | 1.278 |
| 2010-10-27 | 1.2881 |
| 2010-10-26 | 1.2991 |
| 2010-10-25 | 1.29 |
| 2010-10-24 | 1.29 |
| 2010-10-23 | 1.29 |
| 2010-10-22 | 1.2832 |
| 2010-10-21 | 1.2832 |
| 2010-10-20 | 1.3043 |
| 2010-10-19 | 1.3043 |
| 2010-10-18 | 1.3043 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.3043 |
| 2010-10-15 | 1.3056 |
| 2010-10-14 | 1.2924 |
| 2010-10-13 | 1.2808 |
| 2010-10-12 | 1.2902 |
| 2010-10-11 | 1.2846 |
| 2010-10-10 | 1.2846 |
| 2010-10-09 | 1.2846 |
| 2010-10-08 | 1.2831 |
| 2010-10-07 | 1.2831 |
| 2010-10-06 | 1.2759 |
| 2010-10-05 | 1.2686 |
| 2010-10-04 | 1.2637 |
| 2010-10-03 | 1.2637 |
| 2010-10-02 | 1.2637 |
| 2010-10-01 | 1.2637 |
| 2010-09-30 | 1.2637 |
| 2010-09-29 | 0.6168 |
| 2010-09-28 | 0.6168 |
| 2010-09-27 | 0.6168 |
| 2010-09-26 | 0.6168 |
| 2010-09-25 | 0.6168 |
| 2010-09-24 | 0.6168 |
| 2010-09-23 | 0.6186 |
| 2010-09-22 | 0.6074 |
| 2010-09-21 | 0.6053 |
| 2010-09-20 | 0.6044 |
| 2010-09-19 | 0.6044 |
| 2010-09-18 | 0.6044 |
| 2010-09-17 | 0.6054 |
| 2010-09-16 | 0.6013 |
| 2010-09-15 | 0.5949 |
| 2010-09-14 | 0.5926 |
| 2010-09-13 | 0.5891 |
| 2010-09-12 | 0.5891 |
| 2010-09-11 | 0.5891 |
| 2010-09-10 | 0.5886 |
| 2010-09-09 | 0.5877 |
| 2010-09-08 | 0.59 |
| 2010-09-07 | 1.1883 |
| 2010-09-06 | 1.1883 |
| 2010-09-05 | 1.1883 |
| 2010-09-04 | 1.1883 |
| 2010-09-03 | 1.1883 |
| 2010-09-02 | 1.1868 |
| 2010-09-01 | 1.1854 |
| 2010-08-31 | 1.174 |
| 2010-08-30 | 1.1771 |
| 2010-08-29 | 1.1771 |
| 2010-08-28 | 1.1771 |
| 2010-08-27 | 1.1771 |
| 2010-08-26 | 1.1772 |
| 2010-08-25 | 1.1772 |
| 2010-08-24 | 1.1772 |
| 2010-08-23 | 1.1772 |
| 2010-08-22 | 1.1772 |
| 2010-08-21 | 1.1772 |
| 2010-08-20 | 1.1772 |
| 2010-08-19 | 1.1884 |
| 2010-08-18 | 1.1926 |
| 2010-08-17 | 1.187 |
| 2010-08-16 | 1.187 |
| 2010-08-15 | 1.1851 |
| 2010-08-14 | 1.1851 |
| 2010-08-13 | 1.1851 |
| 2010-08-12 | 1.1842 |
| 2010-08-11 | 1.2052 |
| 2010-08-10 | 1.216 |
| 2010-08-09 | 1.2271 |
| 2010-08-08 | 1.22 |
| 2010-08-07 | 1.22 |
| 2010-08-06 | 1.22 |
| 2010-08-05 | 1.2207 |
| 2010-08-04 | 1.2241 |
| 2010-08-03 | 1.2241 |
| 2010-08-02 | 1.2104 |
| 2010-08-01 | 1.2062 |
| 2010-07-31 | 1.2062 |
| 2010-07-30 | 1.2062 |
| 2010-07-29 | 1.2099 |
| 2010-07-28 | 1.2029 |
| 2010-07-27 | 1.2067 |
| 2010-07-26 | 1.1973 |
| 2010-07-25 | 1.1941 |
| 2010-07-24 | 1.1941 |
| 2010-07-23 | 1.1941 |
| 2010-07-22 | 1.1898 |
| 2010-07-21 | 1.1867 |
| 2010-07-20 | 1.1896 |
| 2010-07-19 | 1.1997 |
| 2010-07-18 | 1.2037 |
| 2010-07-17 | 1.2037 |
| 2010-07-16 | 1.2037 |
| 2010-07-15 | 1.1878 |
| 2010-07-14 | 1.2144 |
| 2010-07-13 | 1.2014 |
| 2010-07-12 | 1.2014 |
| 2010-07-11 | 1.2014 |
| 2010-07-10 | 1.2014 |
| 2010-07-09 | 1.2014 |
| 2010-07-08 | 1.2014 |
| 2010-07-07 | 1.2014 |
| 2010-07-06 | 1.2026 |
| 2010-07-05 | 1.198 |
| 2010-07-04 | 1.1996 |
| 2010-07-03 | 1.1731 |
| 2010-07-02 | 1.1731 |
| 2010-07-01 | 1.1731 |
| 2010-06-30 | 1.1731 |
| 2010-06-29 | 1.1796 |
| 2010-06-28 | 1.1796 |
| 2010-06-27 | 1.1753 |
| 2010-06-26 | 1.1753 |
| 2010-06-25 | 1.1753 |
| 2010-06-24 | 1.1723 |
| 2010-06-23 | 1.1828 |
| 2010-06-22 | 1.1828 |
| 2010-06-21 | 1.1828 |
| 2010-06-20 | 1.1828 |
| 2010-06-19 | 1.1828 |
| 2010-06-18 | 1.1828 |
| 2010-06-17 | 1.1719 |
| 2010-06-16 | 1.1719 |
| 2010-06-15 | 1.1719 |
| 2010-06-14 | 1.171 |
| 2010-06-13 | 1.1594 |
| 2010-06-12 | 1.1594 |
| 2010-06-11 | 1.1594 |
| 2010-06-10 | 1.1515 |
| 2010-06-09 | 1.1417 |
| 2010-06-08 | 1.1417 |
| 2010-06-07 | 1.1433 |
| 2010-06-06 | 1.1524 |
| 2010-06-05 | 1.1524 |
| 2010-06-04 | 1.1524 |
| 2010-06-03 | 1.1729 |
| 2010-06-02 | 1.1681 |
| 2010-06-01 | 1.1621 |
| 2010-05-31 | 1.1766 |
| 2010-05-30 | 1.1839 |
| 2010-05-29 | 1.1839 |
| 2010-05-28 | 1.1839 |
| 2010-05-27 | 1.1768 |
| 2010-05-26 | 1.1768 |
| 2010-05-25 | 1.1686 |
| 2010-05-24 | 1.1817 |
| 2010-05-23 | 1.1947 |
| 2010-05-22 | 1.1947 |
| 2010-05-21 | 1.1947 |
| 2010-05-20 | 1.1792 |
| 2010-05-19 | 1.173 |
| 2010-05-18 | 1.1881 |
| 2010-05-17 | 1.1806 |
| 2010-05-16 | 1.1943 |
| 2010-05-15 | 1.1943 |
| 2010-05-14 | 1.1943 |
| 2010-05-13 | 1.2034 |
| 2010-05-12 | 1.2128 |
| 2010-05-11 | 1.214 |
| 2010-05-10 | 1.2399 |
| 2010-05-09 | 1.2187 |
| 2010-05-08 | 1.2187 |
| 2010-05-07 | 1.2187 |
| 2010-05-06 | 1.2167 |
| 2010-05-05 | 1.2356 |
| 2010-05-04 | 1.2512 |
| 2010-05-03 | 1.2656 |
| 2010-05-02 | 1.2731 |
| 2010-05-01 | 1.2731 |
| 2010-04-30 | 1.2731 |
| 2010-04-29 | 1.2673 |
| 2010-04-28 | 1.266 |
| 2010-04-27 | 1.2706 |
| 2010-04-26 | 1.2321 |
| 2010-04-25 | 1.2722 |
| 2010-04-24 | 1.2722 |
| 2010-04-23 | 1.2722 |
| 2010-04-22 | 1.2753 |
| 2010-04-21 | 1.2785 |
| 2010-04-20 | 1.2893 |
| 2010-04-19 | 1.2841 |
| 2010-04-18 | 1.294 |
| 2010-04-17 | 1.294 |
| 2010-04-16 | 1.294 |
| 2010-04-15 | 1.2948 |
| 2010-04-14 | 1.3016 |
| 2010-04-13 | 1.2986 |
| 2010-04-12 | 1.2988 |
| 2010-04-11 | 1.2795 |
| 2010-04-10 | 1.2795 |
| 2010-04-09 | 1.2795 |
| 2010-04-08 | 1.2711 |
| 2010-04-07 | 1.2753 |
| 2010-04-06 | 1.2807 |
| 2010-04-05 | 1.2876 |
| 2010-04-04 | 1.2876 |
| 2010-04-03 | 1.2876 |
| 2010-04-02 | 1.2876 |
| 2010-04-01 | 1.2876 |
| 2010-03-31 | 1.2888 |
| 2010-03-30 | 1.2891 |
| 2010-03-29 | 1.2879 |
| 2010-03-28 | 1.2768 |
| 2010-03-27 | 1.2768 |
| 2010-03-26 | 1.2768 |
| 2010-03-25 | 1.2351 |
| 2010-03-24 | 1.2753 |
| 2010-03-23 | 1.2925 |
| 2010-03-22 | 1.2879 |
| 2010-03-21 | 1.2531 |
| 2010-03-20 | 1.2531 |
| 2010-03-19 | 1.2531 |
| 2010-03-18 | 1.3059 |
| 2010-03-17 | 1.3151 |
| 2010-03-16 | 1.312 |
| 2010-03-15 | 1.3102 |
| 2010-03-14 | 1.316 |
| 2010-03-13 | 1.316 |
| 2010-03-12 | 1.316 |
| 2010-03-11 | 1.3056 |
| 2010-03-10 | 1.2588 |
| 2010-03-09 | 1.2539 |
| 2010-03-08 | 1.2637 |
| 2010-03-07 | 1.2563 |
| 2010-03-06 | 1.2563 |
| 2010-03-05 | 1.2563 |
| 2010-03-04 | 1.3067 |
| 2010-03-03 | 1.3041 |
| 2010-03-02 | 1.2952 |
| 2010-03-01 | 1.293 |
| 2010-02-28 | 1.2973 |
| 2010-02-27 | 1.2973 |
| 2010-02-26 | 1.2973 |
| 2010-02-25 | 1.2896 |
| 2010-02-24 | 1.2951 |
| 2010-02-23 | 1.2979 |
| 2010-02-22 | 1.3027 |
| 2010-02-21 | 1.2924 |
| 2010-02-20 | 1.2924 |
| 2010-02-19 | 1.2924 |
| 2010-02-18 | 1.297 |
| 2010-02-17 | 1.3122 |
| 2010-02-16 | 1.3049 |
| 2010-02-15 | 1.3009 |
| 2010-02-14 | 1.2975 |
| 2010-02-13 | 1.2975 |
| 2010-02-12 | 1.2975 |
| 2010-02-11 | 1.3115 |
| 2010-02-10 | 1.3136 |
| 2010-02-09 | 1.3152 |
| 2010-02-08 | 1.3074 |
| 2010-02-07 | 1.3089 |
| 2010-02-06 | 1.3089 |
| 2010-02-05 | 1.3089 |
| 2010-02-04 | 1.3238 |
| 2010-02-03 | 1.3369 |
| 2010-02-02 | 1.3324 |
| 2010-02-01 | 1.33 |
| 2010-01-31 | 1.3354 |
| 2010-01-30 | 1.3354 |
| 2010-01-29 | 1.3354 |
| 2010-01-28 | 1.3384 |
| 2010-01-27 | 1.3454 |
| 2010-01-26 | 1.347 |
| 2010-01-25 | 1.353 |
| 2010-01-24 | 1.3513 |
| 2010-01-23 | 1.3513 |
| 2010-01-22 | 1.3513 |
| 2010-01-21 | 1.3445 |
| 2010-01-20 | 1.3511 |
| 2010-01-19 | 1.3651 |
| 2010-01-18 | 1.3737 |
| 2010-01-17 | 1.374 |
| 2010-01-16 | 1.374 |
| 2010-01-15 | 1.374 |
| 2010-01-14 | 1.3849 |
| 2010-01-13 | 1.3923 |
| 2010-01-12 | 1.3844 |
| 2010-01-11 | 1.3889 |
| 2010-01-10 | 1.3645 |
| 2010-01-09 | 1.3645 |
| 2010-01-08 | 1.3645 |
| 2010-01-07 | 1.3675 |
| 2010-01-06 | 1.3719 |
| 2010-01-05 | 1.3807 |
| 2010-01-04 | 1.3756 |
| 2010-01-03 | 1.3772 |
| 2010-01-02 | 1.3772 |
| 2010-01-01 | 1.3772 |
| 2009-12-31 | 1.3772 |
| 2009-12-30 | 1.3798 |
| 2009-12-29 | 1.3798 |
| 2009-12-28 | 1.3772 |
| 2009-12-27 | 1.3707 |
| 2009-12-26 | 1.3707 |
| 2009-12-25 | 1.3707 |
| 2009-12-24 | 1.3707 |
| 2009-12-23 | 1.3707 |
| 2009-12-22 | 1.3707 |
| 2009-12-21 | 1.3707 |
| 2009-12-20 | 1.3707 |
| 2009-12-19 | 1.3707 |
| 2009-12-18 | 1.3707 |
| 2009-12-17 | 1.3712 |
| 2009-12-16 | 1.392 |
| 2009-12-15 | 1.3902 |
| 2009-12-14 | 1.4003 |
| 2009-12-13 | 1.4108 |
| 2009-12-12 | 1.4108 |
| 2009-12-11 | 1.4108 |
| 2009-12-10 | 1.4082 |
| 2009-12-09 | 1.4119 |
| 2009-12-08 | 1.4124 |
| 2009-12-07 | 1.4137 |
| 2009-12-06 | 1.4405 |
| 2009-12-05 | 1.4405 |
| 2009-12-04 | 1.4405 |
| 2009-12-03 | 1.4454 |
| 2009-12-02 | 1.4425 |
| 2009-12-01 | 1.4411 |
| 2009-11-30 | 1.4362 |
| 2009-11-29 | 1.4262 |
| 2009-11-28 | 1.4262 |
| 2009-11-27 | 1.4262 |
| 2009-11-26 | 1.4408 |
| 2009-11-25 | 1.442 |
| 2009-11-24 | 1.4313 |
| 2009-11-23 | 1.4311 |
| 2009-11-22 | 1.4164 |
| 2009-11-21 | 1.4164 |
| 2009-11-20 | 1.4164 |
| 2009-11-19 | 1.4209 |
| 2009-11-18 | 1.4299 |
| 2009-11-17 | 1.4221 |
| 2009-11-16 | 1.4307 |
| 2009-11-15 | 1.4214 |
| 2009-11-14 | 1.4214 |
| 2009-11-13 | 1.4214 |
| 2009-11-12 | 1.4376 |
| 2009-11-11 | 1.4376 |
| 2009-11-10 | 1.4308 |
| 2009-11-09 | 1.4325 |
| 2009-11-08 | 1.4198 |
| 2009-11-07 | 1.4198 |
| 2009-11-06 | 1.4198 |
| 2009-11-05 | 1.4212 |
| 2009-11-04 | 1.411 |
| 2009-11-03 | 1.4013 |
| 2009-11-02 | 1.4122 |
| 2009-11-01 | 1.4149 |
| 2009-10-31 | 1.4149 |
| 2009-10-30 | 1.4149 |
| 2009-10-29 | 1.4138 |
| 2009-10-28 | 1.4135 |
| 2009-10-27 | 1.4357 |
| 2009-10-26 | 1.4357 |
| 2009-10-25 | 1.4355 |
| 2009-10-24 | 1.4355 |
| 2009-10-23 | 1.4355 |
| 2009-10-22 | 1.4341 |
| 2009-10-21 | 1.4265 |
| 2009-10-20 | 1.4313 |
| 2009-10-19 | 1.4262 |
| 2009-10-18 | 1.3751 |
| 2009-10-17 | 1.3751 |
| 2009-10-16 | 1.3751 |
| 2009-10-15 | 1.3748 |
| 2009-10-14 | 1.3764 |
| 2009-10-13 | 1.3748 |
| 2009-10-12 | 1.3657 |
| 2009-10-11 | 1.3643 |
| 2009-10-10 | 1.3643 |
| 2009-10-09 | 1.3643 |
| 2009-10-08 | 1.3655 |
| 2009-10-07 | 1.3591 |
| 2009-10-06 | 1.3617 |
| 2009-10-05 | 1.3519 |
| 2009-10-04 | 1.3446 |
| 2009-10-03 | 1.3446 |
| 2009-10-02 | 1.3446 |
| 2009-10-01 | 1.3448 |
| 2009-09-30 | 1.3909 |
| 2009-09-29 | 1.3909 |
| 2009-09-28 | 1.4006 |
| 2009-09-27 | 1.4025 |
| 2009-09-26 | 1.4025 |
| 2009-09-25 | 1.4025 |
| 2009-09-24 | 1.4119 |
| 2009-09-23 | 1.3688 |
| 2009-09-22 | 1.3685 |
| 2009-09-21 | 1.3617 |
| 2009-09-20 | 1.3617 |
| 2009-09-19 | 1.3617 |
| 2009-09-18 | 1.3617 |
| 2009-09-17 | 1.3585 |
| 2009-09-16 | 1.3585 |
| 2009-09-15 | 1.3528 |
| 2009-09-14 | 1.3482 |
| 2009-09-13 | 1.3515 |
| 2009-09-12 | 1.3515 |
| 2009-09-11 | 1.3515 |
| 2009-09-10 | 1.3466 |
| 2009-09-09 | 1.3445 |
| 2009-09-08 | 1.3399 |
| 2009-09-07 | 1.3271 |
| 2009-09-06 | 1.3205 |
| 2009-09-05 | 1.3205 |
| 2009-09-04 | 1.3205 |
| 2009-09-03 | 1.3273 |
| 2009-09-02 | 1.3166 |
| 2009-09-01 | 1.3252 |
| 2009-08-31 | 1.3217 |
| 2009-08-30 | 1.3299 |
| 2009-08-29 | 1.3299 |
| 2009-08-28 | 1.3299 |
| 2009-08-27 | 1.321 |
| 2009-08-26 | 1.3217 |
| 2009-08-25 | 1.3261 |
| 2009-08-24 | 1.3262 |
| 2009-08-23 | 1.3268 |
| 2009-08-22 | 1.3268 |
| 2009-08-21 | 1.3056 |
| 2009-08-20 | 1.3056 |
| 2009-08-19 | 1.3056 |
| 2009-08-18 | 1.3056 |
| 2009-08-17 | 1.3029 |
| 2009-08-16 | 1.3235 |
| 2009-08-15 | 1.3235 |
| 2009-08-14 | 1.3235 |
| 2009-08-13 | 1.3234 |
| 2009-08-12 | 1.312 |
| 2009-08-11 | 1.3115 |
| 2009-08-10 | 1.3149 |
| 2009-08-09 | 1.3296 |
| 2009-08-08 | 1.3296 |
| 2009-08-07 | 1.3296 |
| 2009-08-06 | 1.3305 |
| 2009-08-05 | 1.3342 |
| 2009-08-04 | 1.3318 |
| 2009-08-03 | 1.3243 |
| 2009-08-02 | 1.309 |
| 2009-08-01 | 1.309 |
| 2009-07-31 | 1.309 |
| 2009-07-30 | 1.3012 |
| 2009-07-29 | 1.3059 |
| 2009-07-28 | 1.3175 |
| 2009-07-27 | 1.3212 |
| 2009-07-26 | 1.3173 |
| 2009-07-25 | 1.3173 |
| 2009-07-24 | 1.3173 |
| 2009-07-23 | 1.3083 |
| 2009-07-22 | 1.3083 |
| 2009-07-21 | 1.3083 |
| 2009-07-20 | 1.3083 |
| 2009-07-19 | 1.3083 |
| 2009-07-18 | 1.3083 |
| 2009-07-17 | 1.3083 |
| 2009-07-16 | 1.3083 |
| 2009-07-15 | 1.3046 |
| 2009-07-14 | 1.2954 |
| 2009-07-13 | 1.2941 |
| 2009-07-12 | 1.2873 |
| 2009-07-11 | 1.2873 |
| 2009-07-10 | 1.2873 |
| 2009-07-09 | 1.2954 |
| 2009-07-08 | 1.2871 |
| 2009-07-07 | 1.2981 |
| 2009-07-06 | 1.2868 |
| 2009-07-05 | 1.2971 |
| 2009-07-04 | 1.2971 |
| 2009-07-03 | 1.2971 |
| 2009-07-02 | 1.3004 |
| 2009-07-01 | 1.3053 |
| 2009-06-30 | 1.3081 |
| 2009-06-29 | 1.3016 |
| 2009-06-28 | 1.3052 |
| 2009-06-27 | 1.3052 |
| 2009-06-26 | 1.3052 |
| 2009-06-25 | 1.2908 |
| 2009-06-24 | 1.299 |
| 2009-06-23 | 1.2942 |
| 2009-06-22 | 1.2832 |
| 2009-06-21 | 1.2902 |
| 2009-06-20 | 1.2902 |
| 2009-06-19 | 1.2902 |
| 2009-06-18 | 1.2889 |
| 2009-06-17 | 1.2856 |
| 2009-06-16 | 1.2856 |