Euro<=>Couronne estonienne. Historique des cours. Mis à jour quotidiennement.
| date | EUR/EEK |
|---|---|
| 2012-02-18 | 894.902 |
| 2012-02-17 | 15.4666 |
| 2012-02-16 | 15.5296 |
| 2012-02-15 | 15.5844 |
| 2012-02-14 | 15.6462 |
| 2012-02-13 | 15.6851 |
| 2012-02-12 | 15.6851 |
| 2012-02-11 | 15.6851 |
| 2012-02-10 | 15.785 |
| 2012-02-09 | 15.7461 |
| 2012-02-08 | 15.6285 |
| 2012-02-07 | 15.6734 |
| 2012-02-06 | 15.7569 |
| 2012-02-05 | 15.7569 |
| 2012-02-04 | 15.7569 |
| 2012-02-03 | 15.6847 |
| 2012-02-02 | 15.7897 |
| 2012-02-01 | 15.5581 |
| 2012-01-31 | 15.5167 |
| 2012-01-30 | 15.561 |
| 2012-01-29 | 15.561 |
| 2012-01-28 | 15.561 |
| 2012-01-27 | 15.5711 |
| 2012-01-26 | 15.6097 |
| 2012-01-25 | 15.6504 |
| 2012-01-24 | 15.6578 |
| 2012-01-23 | 15.5773 |
| 2012-01-22 | 15.5773 |
| 2012-01-21 | 15.5773 |
| 2012-01-20 | 15.8703 |
| 2012-01-19 | 15.7864 |
| 2012-01-18 | 15.7864 |
| 2012-01-17 | 15.7617 |
| 2012-01-16 | 453.924 |
| 2012-01-15 | 15.7617 |
| 2012-01-14 | 15.729 |
| 2012-01-13 | 15.6969 |
| 2012-01-12 | 15.6977 |
| 2012-01-11 | 15.7688 |
| 2012-01-10 | 15.6709 |
| 2012-01-09 | 15.7184 |
| 2012-01-08 | 15.5168 |
| 2012-01-07 | 15.5168 |
| 2012-01-06 | 15.5578 |
| 2012-01-05 | 15.6282 |
| 2012-01-04 | 15.6748 |
| 2012-01-03 | 15.6623 |
| 2012-01-02 | 15.5496 |
| 2012-01-01 | 15.5496 |
| 2011-12-31 | 15.5496 |
| 2011-12-30 | 15.5387 |
| 2011-12-29 | 15.6373 |
| 2011-12-28 | 15.633 |
| 2011-12-27 | 15.5851 |
| 2011-12-26 | 15.5851 |
| 2011-12-25 | 15.5851 |
| 2011-12-24 | 15.5851 |
| 2011-12-23 | 15.5804 |
| 2011-12-22 | 15.5675 |
| 2011-12-21 | 15.7012 |
| 2011-12-20 | 15.6965 |
| 2011-12-19 | 15.7185 |
| 2011-12-18 | 15.7185 |
| 2011-12-17 | 15.7185 |
| 2011-12-16 | 15.6862 |
| 2011-12-15 | 15.4641 |
| 2011-12-14 | 15.576 |
| 2011-12-13 | 15.6415 |
| 2011-12-12 | 15.7178 |
| 2011-12-11 | 15.7178 |
| 2011-12-10 | 15.7178 |
| 2011-12-09 | 15.6993 |
| 2011-12-08 | 15.6914 |
| 2011-12-07 | 15.6914 |
| 2011-12-06 | 15.7364 |
| 2011-12-05 | 15.7838 |
| 2011-12-04 | 15.7838 |
| 2011-12-03 | 15.932 |
| 2011-12-02 | 15.909 |
| 2011-12-01 | 15.9118 |
| 2011-11-30 | 15.7845 |
| 2011-11-29 | 15.8037 |
| 2011-11-28 | 15.8276 |
| 2011-11-27 | 15.6178 |
| 2011-11-26 | 15.6178 |
| 2011-11-25 | 15.6178 |
| 2011-11-24 | 15.6178 |
| 2011-11-23 | 15.708 |
| 2011-11-22 | 15.6621 |
| 2011-11-21 | 15.6332 |
| 2011-11-20 | 15.6332 |
| 2011-11-19 | 15.6332 |
| 2011-11-18 | 15.5973 |
| 2011-11-17 | 15.5988 |
| 2011-11-16 | 15.6149 |
| 2011-11-15 | 15.4791 |
| 2011-11-14 | 15.4921 |
| 2011-11-13 | 15.4921 |
| 2011-11-12 | 15.4921 |
| 2011-11-11 | 15.4749 |
| 2011-11-10 | 15.4723 |
| 2011-11-09 | 15.6286 |
| 2011-11-08 | 15.5826 |
| 2011-11-07 | 15.5838 |
| 2011-11-06 | 15.5838 |
| 2011-11-05 | 15.5838 |
| 2011-11-04 | 15.4217 |
| 2011-11-03 | 15.476 |
| 2011-11-02 | 15.3235 |
| 2011-11-01 | 15.5869 |
| 2011-10-31 | 15.6546 |
| 2011-10-30 | 15.6546 |
| 2011-10-29 | 15.724 |
| 2011-10-28 | 15.6478 |
| 2011-10-27 | 15.5764 |
| 2011-10-26 | 15.5593 |
| 2011-10-25 | 15.5444 |
| 2011-10-24 | 15.5356 |
| 2011-10-23 | 15.5965 |
| 2011-10-22 | 15.5965 |
| 2011-10-21 | 15.5883 |
| 2011-10-20 | 15.5948 |
| 2011-10-19 | 15.4881 |
| 2011-10-18 | 15.5717 |
| 2011-10-17 | 15.6795 |
| 2011-10-16 | 15.6795 |
| 2011-10-15 | 15.6795 |
| 2011-10-14 | 15.6157 |
| 2011-10-13 | 15.6358 |
| 2011-10-12 | 15.5391 |
| 2011-10-11 | 15.6837 |
| 2011-10-10 | 15.6837 |
| 2011-10-09 | 15.6837 |
| 2011-10-08 | 15.6837 |
| 2011-10-07 | 15.5322 |
| 2011-10-06 | 15.6116 |
| 2011-10-05 | 15.5571 |
| 2011-10-04 | 15.6398 |
| 2011-10-03 | 15.7788 |
| 2011-10-02 | 15.73 |
| 2011-10-01 | 15.73 |
| 2011-09-30 | 15.8036 |
| 2011-09-29 | 15.7867 |
| 2011-09-28 | 15.7983 |
| 2011-09-27 | 15.7309 |
| 2011-09-26 | 15.5533 |
| 2011-09-25 | 15.5533 |
| 2011-09-24 | 15.5533 |
| 2011-09-23 | 15.5882 |
| 2011-09-22 | 15.6798 |
| 2011-09-21 | 15.7529 |
| 2011-09-20 | 15.6494 |
| 2011-09-19 | 15.7141 |
| 2011-09-18 | 15.7141 |
| 2011-09-17 | 15.7141 |
| 2011-09-16 | 15.748 |
| 2011-09-15 | 15.7236 |
| 2011-09-14 | 15.3607 |
| 2011-09-13 | 16.0289 |
| 2011-09-12 | 15.9433 |
| 2011-09-11 | 15.4857 |
| 2011-09-10 | 15.4857 |
| 2011-09-09 | 16.3349 |
| 2011-09-08 | 16.4923 |
| 2011-09-07 | 16.4484 |
| 2011-09-06 | 16.5066 |
| 2011-09-05 | 16.6147 |
| 2011-09-04 | 15.6361 |
| 2011-09-03 | 15.6361 |
| 2011-09-02 | 16.7449 |
| 2011-09-01 | 16.8557 |
| 2011-08-31 | 16.9183 |
| 2011-08-30 | 17.0189 |
| 2011-08-29 | 16.9844 |
| 2011-08-28 | 15.5419 |
| 2011-08-27 | 15.6315 |
| 2011-08-26 | 16.8948 |
| 2011-08-25 | 16.8872 |
| 2011-08-24 | 16.9009 |
| 2011-08-23 | 16.8562 |
| 2011-08-22 | 16.8659 |
| 2011-08-21 | 15.6505 |
| 2011-08-20 | 15.6505 |
| 2011-08-19 | 16.7874 |
| 2011-08-18 | 16.8988 |
| 2011-08-17 | 16.93 |
| 2011-08-16 | 16.93 |
| 2011-08-15 | 16.7845 |
| 2011-08-14 | 15.6866 |
| 2011-08-13 | 15.6866 |
| 2011-08-12 | 16.6415 |
| 2011-08-11 | 16.6697 |
| 2011-08-10 | 16.8146 |
| 2011-08-09 | 16.641 |
| 2011-08-08 | 16.8154 |
| 2011-08-07 | 15.6574 |
| 2011-08-06 | 15.6574 |
| 2011-08-05 | 15.7226 |
| 2011-08-04 | 16.7878 |
| 2011-08-03 | 16.6252 |
| 2011-08-02 | 16.7365 |
| 2011-08-01 | 16.8709 |
| 2011-07-31 | 15.6458 |
| 2011-07-30 | 15.6458 |
| 2011-07-29 | 16.7762 |
| 2011-07-28 | 16.8335 |
| 2011-07-27 | 15.5635 |
| 2011-07-26 | 15.5259 |
| 2011-07-25 | 15.5252 |
| 2011-07-24 | 15.5252 |
| 2011-07-23 | 15.5252 |
| 2011-07-22 | 15.707 |
| 2011-07-21 | 15 |
| 2011-07-20 | 0.0639 |
| 2011-07-19 | 15 |
| 2011-07-18 | 15 |
| 2011-07-17 | 15 |
| 2011-07-16 | 15 |
| 2011-07-15 | 15 |
| 2011-07-14 | 15 |
| 2011-07-13 | 15 |
| 2011-07-12 | 15 |
| 2011-07-11 | 15.6477 |
| 2011-07-10 | 15.6477 |
| 2011-07-09 | 15.6466 |
| 2011-07-08 | 15.6468 |
| 2011-07-07 | 15.647 |
| 2011-07-06 | 15.6477 |
| 2011-07-05 | 15.647 |
| 2011-07-04 | 15.6475 |
| 2011-07-03 | 15.6475 |
| 2011-07-02 | 15.6476 |
| 2011-07-01 | 15.6471 |
| 2011-06-30 | 15.6471 |
| 2011-06-29 | 15.6474 |
| 2011-06-28 | 15.6477 |
| 2011-06-27 | 15.6468 |
| 2011-06-26 | 15.6468 |
| 2011-06-25 | 15.6473 |
| 2011-06-24 | 15.647 |
| 2011-06-23 | 15.6468 |
| 2011-06-22 | 15.6473 |
| 2011-06-21 | 15.6479 |
| 2011-06-20 | 15.647 |
| 2011-06-19 | 15.647 |
| 2011-06-18 | 15.647 |
| 2011-06-17 | 15.6477 |
| 2011-06-16 | 15.6469 |
| 2011-06-15 | 15.6476 |
| 2011-06-14 | 15.6477 |
| 2011-06-13 | 15.6475 |
| 2011-06-12 | 15.6466 |
| 2011-06-11 | 15.6466 |
| 2011-06-10 | 15.0012 |
| 2011-06-09 | 15.6479 |
| 2011-06-08 | 15.6475 |
| 2011-06-07 | 15.6475 |
| 2011-06-06 | 15.6476 |
| 2011-06-05 | 15.6473 |
| 2011-06-04 | 15.6473 |
| 2011-06-03 | 15.6469 |
| 2011-06-02 | 15.6477 |
| 2011-06-01 | 15.6477 |
| 2011-05-31 | 15.6469 |
| 2011-05-30 | 15.6469 |
| 2011-05-29 | 15.6478 |
| 2011-05-28 | 15.6478 |
| 2011-05-27 | 15.6474 |
| 2011-05-26 | 15.6478 |
| 2011-05-25 | 15.6476 |
| 2011-05-24 | 15.6476 |
| 2011-05-23 | 15.6472 |
| 2011-05-22 | 15.6472 |
| 2011-05-21 | 15.6472 |
| 2011-05-20 | 15.6472 |
| 2011-05-19 | 15.6469 |
| 2011-05-18 | 15.6466 |
| 2011-05-17 | 15.6472 |
| 2011-05-16 | 15.6477 |
| 2011-05-15 | 15.6475 |
| 2011-05-14 | 15.6467 |
| 2011-05-13 | 15.6473 |
| 2011-05-12 | 15.6475 |
| 2011-05-11 | 15.6473 |
| 2011-05-10 | 15.6473 |
| 2011-05-09 | 15.6466 |
| 2011-05-08 | 15.6468 |
| 2011-05-07 | 15.6468 |
| 2011-05-06 | 15.6477 |
| 2011-05-05 | 15.001 |
| 2011-05-04 | 15.6474 |
| 2011-05-03 | 15.6469 |
| 2011-05-02 | 15.6468 |
| 2011-05-01 | 15.6479 |
| 2011-04-30 | 15.6479 |
| 2011-04-29 | 15.6479 |
| 2011-04-28 | 15.6469 |
| 2011-04-27 | 15.6467 |
| 2011-04-26 | 15.6478 |
| 2011-04-25 | 15.647 |
| 2011-04-24 | 15.6478 |
| 2011-04-23 | 15.6474 |
| 2011-04-22 | 15.6466 |
| 2011-04-21 | 15.647 |
| 2011-04-20 | 15.6473 |
| 2011-04-19 | 15.6478 |
| 2011-04-18 | 15.6467 |
| 2011-04-17 | 15.6466 |
| 2011-04-16 | 15.6466 |
| 2011-04-15 | 15.6466 |
| 2011-04-14 | 15.6479 |
| 2011-04-13 | 15.6466 |
| 2011-04-12 | 15.6477 |
| 2011-04-11 | 15.6469 |
| 2011-04-10 | 15.6466 |
| 2011-04-09 | 15.6472 |
| 2011-04-08 | 15.6478 |
| 2011-04-07 | 15.6466 |
| 2011-04-06 | 15.6474 |
| 2011-04-05 | 15.6468 |
| 2011-04-04 | 15.6479 |
| 2011-04-03 | 15.6471 |
| 2011-04-02 | 15.6475 |
| 2011-04-01 | 15.6466 |
| 2011-03-31 | 15.6472 |
| 2011-03-30 | 15.6478 |
| 2011-03-29 | 15.6476 |
| 2011-03-28 | 15.6474 |
| 2011-03-27 | 15.6478 |
| 2011-03-26 | 15.6475 |
| 2011-03-25 | 15.6467 |
| 2011-03-24 | 15.647 |
| 2011-03-23 | 15.6478 |
| 2011-03-22 | 15.6472 |
| 2011-03-21 | 15.6468 |
| 2011-03-20 | 15.6468 |
| 2011-03-19 | 15.6468 |
| 2011-03-18 | 15.6465 |
| 2011-03-17 | 15.6476 |
| 2011-03-16 | 15.6476 |
| 2011-03-15 | 15.6469 |
| 2011-03-14 | 15.6473 |
| 2011-03-13 | 15.6473 |
| 2011-03-12 | 16.0212 |
| 2011-03-11 | 16.3004 |
| 2011-03-10 | 16.3894 |
| 2011-03-09 | 16.3747 |
| 2011-03-08 | 16.4802 |
| 2011-03-07 | 16.4844 |
| 2011-03-06 | 16.0708 |
| 2011-03-05 | 16.0708 |
| 2011-03-04 | 16.4561 |
| 2011-03-03 | 16.3423 |
| 2011-03-02 | 16.219 |
| 2011-03-01 | 16.2992 |
| 2011-02-28 | 16.2096 |
| 2011-02-27 | 15.9334 |
| 2011-02-26 | 15.9358 |
| 2011-02-25 | 16.3086 |
| 2011-02-24 | 16.2467 |
| 2011-02-23 | 16.1471 |
| 2011-02-22 | 16.0079 |
| 2011-02-21 | 16.1323 |
| 2011-02-20 | 15.901 |
| 2011-02-19 | 15.898 |
| 2011-02-18 | 16.0433 |
| 2011-02-17 | 16.0256 |
| 2011-02-16 | 15.9613 |
| 2011-02-15 | 15.9478 |
| 2011-02-14 | 15.9702 |
| 2011-02-13 | 15.8084 |
| 2011-02-12 | 15.8084 |
| 2011-02-11 | 16.0215 |
| 2011-02-10 | 16.1653 |
| 2011-02-09 | 16.0922 |
| 2011-02-08 | 16.0527 |
| 2011-02-07 | 16.0551 |
| 2011-02-06 | 15.8337 |
| 2011-02-05 | 15.8281 |
| 2011-02-04 | 16.0852 |
| 2011-02-03 | 16.2868 |
| 2011-02-02 | 16.3305 |
| 2011-02-01 | 16.1789 |
| 2011-01-31 | 16.0403 |
| 2011-01-30 | 15.8467 |
| 2011-01-29 | 15.8455 |
| 2011-01-28 | 16.173 |
| 2011-01-27 | 16.1595 |
| 2011-01-26 | 16.1406 |
| 2011-01-25 | 16.1129 |
| 2011-01-24 | 16.0303 |
| 2011-01-23 | 15.8603 |
| 2011-01-22 | 15.8579 |
| 2011-01-21 | 15.9324 |
| 2011-01-20 | 15.8522 |
| 2011-01-19 | 15.8628 |
| 2011-01-18 | 15.6694 |
| 2011-01-17 | 15.7343 |
| 2011-01-16 | 15.7182 |
| 2011-01-15 | 15.7182 |
| 2011-01-14 | 15.726 |
| 2011-01-13 | 15.4554 |
| 2011-01-12 | 15.331 |
| 2011-01-11 | 15.2478 |
| 2011-01-10 | 15.2348 |
| 2011-01-09 | 15.4346 |
| 2011-01-08 | 15.3398 |
| 2011-01-07 | 15.3398 |
| 2011-01-06 | 15.4902 |
| 2011-01-05 | 15.6635 |
| 2011-01-04 | 15.7549 |
| 2011-01-03 | 15.6688 |
| 2011-01-02 | 15.6931 |
| 2011-01-01 | 15.6943 |
| 2010-12-31 | 15.6818 |
| 2010-12-30 | 15.701 |
| 2010-12-29 | 15.655 |
| 2010-12-28 | 15.7586 |
| 2010-12-27 | 15.6675 |
| 2010-12-26 | 15.6538 |
| 2010-12-25 | 15.6526 |
| 2010-12-24 | 15.6765 |
| 2010-12-23 | 15.6745 |
| 2010-12-22 | 15.6497 |
| 2010-12-21 | 15.6958 |
| 2010-12-20 | 15.6339 |
| 2010-12-19 | 15.6598 |
| 2010-12-18 | 15.6594 |
| 2010-12-17 | 15.7435 |
| 2010-12-16 | 15.549 |
| 2010-12-15 | 15.5932 |
| 2010-12-14 | 15.6507 |
| 2010-12-13 | 15.5852 |
| 2010-12-12 | 15.6376 |
| 2010-12-11 | 15.6378 |
| 2010-12-10 | 15.6973 |
| 2010-12-09 | 15.7397 |
| 2010-12-08 | 15.5333 |
| 2010-12-07 | 15.7324 |
| 2010-12-06 | 15.6373 |
| 2010-12-05 | 15.6603 |
| 2010-12-04 | 15.6657 |
| 2010-12-03 | 15.6116 |
| 2010-12-02 | 15.6107 |
| 2010-12-01 | 15.6017 |
| 2010-11-30 | 15.6795 |
| 2010-11-29 | 15.6209 |
| 2010-11-28 | 15.6449 |
| 2010-11-27 | 15.6447 |
| 2010-11-26 | 15.5981 |
| 2010-11-25 | 15.5992 |
| 2010-11-24 | 15.6044 |
| 2010-11-23 | 15.6044 |
| 2010-11-22 | 15.7623 |
| 2010-11-21 | 15.6554 |
| 2010-11-20 | 15.6554 |
| 2010-11-19 | 15.6758 |
| 2010-11-18 | 15.6483 |
| 2010-11-17 | 15.6421 |
| 2010-11-16 | 15.647 |
| 2010-11-15 | 15.6586 |
| 2010-11-14 | 15.6382 |
| 2010-11-13 | 15.6382 |
| 2010-11-12 | 15.6026 |
| 2010-11-11 | 15.7359 |
| 2010-11-10 | 15.5102 |
| 2010-11-09 | 15.603 |
| 2010-11-08 | 15.5546 |
| 2010-11-07 | 15.6425 |
| 2010-11-06 | 15.6425 |
| 2010-11-05 | 15.6531 |
| 2010-11-04 | 15.7632 |
| 2010-11-03 | 15.621 |
| 2010-11-02 | 15.6809 |
| 2010-11-01 | 15.746 |
| 2010-10-31 | 15.6656 |
| 2010-10-30 | 15.6656 |
| 2010-10-29 | 15.6273 |
| 2010-10-28 | 15.6682 |
| 2010-10-27 | 15.6132 |
| 2010-10-26 | 15.6096 |
| 2010-10-25 | 15.7903 |
| 2010-10-24 | 15.6666 |
| 2010-10-23 | 15.6666 |
| 2010-10-22 | 15.5019 |
| 2010-10-21 | 15.7356 |
| 2010-10-20 | 15.5783 |
| 2010-10-19 | 15.5831 |
| 2010-10-18 | 15.4572 |
| 2010-10-17 | 15.6138 |
| 2010-10-16 | 15.6266 |
| 2010-10-15 | 15.6355 |
| 2010-10-14 | 15.6974 |
| 2010-10-13 | 15.6672 |
| 2010-10-12 | 15.6537 |
| 2010-10-11 | 15.7173 |
| 2010-10-10 | 15.6565 |
| 2010-10-09 | 15.6565 |
| 2010-10-08 | 15.6493 |
| 2010-10-07 | 15.6729 |
| 2010-10-06 | 15.6459 |
| 2010-10-05 | 15.6128 |
| 2010-10-04 | 15.6739 |
| 2010-10-03 | 15.6686 |
| 2010-10-02 | 15.6686 |
| 2010-10-01 | 15.6477 |
| 2010-09-30 | 15.6434 |
| 2010-09-29 | 15.6496 |
| 2010-09-28 | 15.6496 |
| 2010-09-27 | 15.6496 |
| 2010-09-26 | 15.6496 |
| 2010-09-25 | 15.6496 |
| 2010-09-24 | 15.6496 |
| 2010-09-23 | 15.6412 |
| 2010-09-22 | 15.642 |
| 2010-09-21 | 15.6521 |
| 2010-09-20 | 15.6326 |
| 2010-09-19 | 15.6326 |
| 2010-09-18 | 15.6326 |
| 2010-09-17 | 15.6464 |
| 2010-09-16 | 15.656 |
| 2010-09-15 | 15.6407 |
| 2010-09-14 | 15.6468 |
| 2010-09-13 | 15.6693 |
| 2010-09-12 | 15.6224 |
| 2010-09-11 | 15.6251 |
| 2010-09-10 | 15.6069 |
| 2010-09-09 | 15.6351 |
| 2010-09-08 | 15.6466 |
| 2010-09-07 | 18.8724 |
| 2010-09-06 | 15.6466 |
| 2010-09-05 | 15.6466 |
| 2010-09-04 | 15.6466 |
| 2010-09-03 | 15.6466 |
| 2010-09-02 | 15.6466 |
| 2010-09-01 | 15.6466 |
| 2010-08-31 | 15.6466 |
| 2010-08-30 | 15.6466 |
| 2010-08-29 | 15.6466 |
| 2010-08-28 | 15.6466 |
| 2010-08-27 | 15.6466 |
| 2010-08-26 | 15.6466 |
| 2010-08-25 | 15.6466 |
| 2010-08-24 | 15.6466 |
| 2010-08-23 | 15.6466 |
| 2010-08-22 | 15.6466 |
| 2010-08-21 | 15.6466 |
| 2010-08-20 | 15.6466 |
| 2010-08-19 | 15.6466 |
| 2010-08-18 | 15.6466 |
| 2010-08-17 | 15.6466 |
| 2010-08-16 | 15.6466 |
| 2010-08-15 | 15.6466 |
| 2010-08-14 | 15.6466 |
| 2010-08-13 | 15.6466 |
| 2010-08-12 | 15.6466 |
| 2010-08-11 | 15.6466 |
| 2010-08-10 | 15.6466 |
| 2010-08-09 | 15.6466 |
| 2010-08-08 | 15.6466 |
| 2010-08-07 | 15.6466 |
| 2010-08-06 | 15.6466 |
| 2010-08-05 | 15.6466 |
| 2010-08-04 | 15.6466 |
| 2010-08-03 | 15.6466 |
| 2010-08-02 | 15.6466 |
| 2010-08-01 | 15.6466 |
| 2010-07-31 | 15.6466 |
| 2010-07-30 | 15.6466 |
| 2010-07-29 | 15.6466 |
| 2010-07-28 | 15.6466 |
| 2010-07-27 | 15.6466 |
| 2010-07-26 | 15.6466 |
| 2010-07-25 | 15.6466 |
| 2010-07-24 | 15.6466 |
| 2010-07-23 | 15.6466 |
| 2010-07-22 | 15.6466 |
| 2010-07-21 | 15.6466 |
| 2010-07-20 | 15.6466 |
| 2010-07-19 | 15.6466 |
| 2010-07-18 | 15.6466 |
| 2010-07-17 | 15.6466 |
| 2010-07-16 | 15.6466 |
| 2010-07-15 | 15.6466 |
| 2010-07-14 | 15.6466 |
| 2010-07-13 | 15.6466 |
| 2010-07-12 | 15.6466 |
| 2010-07-11 | 15.6466 |
| 2010-07-10 | 15.6466 |
| 2010-07-09 | 15.6466 |
| 2010-07-08 | 15.6466 |
| 2010-07-07 | 15.6466 |
| 2010-07-06 | 15.6466 |
| 2010-07-05 | 15.6466 |
| 2010-07-04 | 15.6466 |
| 2010-07-03 | 15.6466 |
| 2010-07-02 | 15.6466 |
| 2010-07-01 | 15.6466 |
| 2010-06-30 | 15.6466 |
| 2010-06-29 | 15.6466 |
| 2010-06-28 | 15.6466 |
| 2010-06-27 | 15.6466 |
| 2010-06-26 | 15.6466 |
| 2010-06-25 | 15.6466 |
| 2010-06-24 | 15.6466 |
| 2010-06-23 | 15.6466 |
| 2010-06-22 | 15.6466 |
| 2010-06-21 | 15.6466 |
| 2010-06-20 | 15.6466 |
| 2010-06-19 | 15.6466 |
| 2010-06-18 | 15.6466 |
| 2010-06-17 | 15.6466 |
| 2010-06-16 | 15.6466 |
| 2010-06-15 | 15.6466 |
| 2010-06-14 | 15.6466 |
| 2010-06-13 | 15.6466 |
| 2010-06-12 | 15.6466 |
| 2010-06-11 | 15.6466 |
| 2010-06-10 | 15.6466 |
| 2010-06-09 | 15.6466 |
| 2010-06-08 | 15.6466 |
| 2010-06-07 | 15.6466 |
| 2010-06-06 | 15.6466 |
| 2010-06-05 | 15.6466 |
| 2010-06-04 | 15.6466 |
| 2010-06-03 | 15.6466 |
| 2010-06-02 | 15.6466 |
| 2010-06-01 | 15.6466 |
| 2010-05-31 | 15.6466 |
| 2010-05-30 | 15.6466 |
| 2010-05-29 | 15.6466 |
| 2010-05-28 | 15.6466 |
| 2010-05-27 | 15.6466 |
| 2010-05-26 | 15.6466 |
| 2010-05-25 | 15.6466 |
| 2010-05-24 | 15.6466 |
| 2010-05-23 | 15.6466 |
| 2010-05-22 | 15.6466 |
| 2010-05-21 | 15.6466 |
| 2010-05-20 | 15.6466 |
| 2010-05-19 | 15.6466 |
| 2010-05-18 | 15.6466 |
| 2010-05-17 | 15.6466 |
| 2010-05-16 | 15.6466 |
| 2010-05-15 | 15.6466 |
| 2010-05-14 | 15.6466 |
| 2010-05-13 | 15.6466 |
| 2010-05-12 | 15.6466 |
| 2010-05-11 | 15.6466 |
| 2010-05-10 | 15.6466 |
| 2010-05-09 | 15.6466 |
| 2010-05-08 | 15.6466 |
| 2010-05-07 | 15.6466 |
| 2010-05-06 | 15.6466 |
| 2010-05-05 | 15.6466 |
| 2010-05-04 | 15.6466 |
| 2010-05-03 | 15.6466 |
| 2010-05-02 | 15.6466 |
| 2010-05-01 | 15.6466 |
| 2010-04-30 | 15.6466 |
| 2010-04-29 | 15.6466 |
| 2010-04-28 | 15.6466 |
| 2010-04-27 | 15.6466 |
| 2010-04-26 | 15.6466 |
| 2010-04-25 | 15.6466 |
| 2010-04-24 | 15.6466 |
| 2010-04-23 | 15.6466 |
| 2010-04-22 | 15.6466 |
| 2010-04-21 | 15.6466 |
| 2010-04-20 | 15.6466 |
| 2010-04-19 | 15.6466 |
| 2010-04-18 | 15.6466 |
| 2010-04-17 | 15.6466 |
| 2010-04-16 | 15.6466 |
| 2010-04-15 | 15.6466 |
| 2010-04-14 | 15.6466 |
| 2010-04-13 | 15.6466 |
| 2010-04-12 | 15.6466 |
| 2010-04-11 | 15.6466 |
| 2010-04-10 | 15.6466 |
| 2010-04-09 | 15.6466 |
| 2010-04-08 | 15.6466 |
| 2010-04-07 | 15.6466 |
| 2010-04-06 | 15.6466 |
| 2010-04-05 | 15.6466 |
| 2010-04-04 | 15.6466 |
| 2010-04-03 | 15.6466 |
| 2010-04-02 | 15.6466 |
| 2010-04-01 | 15.6466 |
| 2010-03-31 | 15.6466 |
| 2010-03-30 | 15.6466 |
| 2010-03-29 | 15.6466 |
| 2010-03-28 | 15.6466 |
| 2010-03-27 | 15.6466 |
| 2010-03-26 | 15.6466 |
| 2010-03-25 | 15.6466 |
| 2010-03-24 | 15.6466 |
| 2010-03-23 | 15.6466 |
| 2010-03-22 | 15.6466 |
| 2010-03-21 | 15.6466 |
| 2010-03-20 | 15.6466 |
| 2010-03-19 | 15.6466 |
| 2010-03-18 | 15.6466 |
| 2010-03-17 | 15.6466 |
| 2010-03-16 | 15.6466 |
| 2010-03-15 | 15.6466 |
| 2010-03-14 | 15.6466 |
| 2010-03-13 | 15.6466 |
| 2010-03-12 | 15.6466 |
| 2010-03-11 | 15.6466 |
| 2010-03-10 | 15.6466 |
| 2010-03-09 | 15.6466 |
| 2010-03-08 | 15.6466 |
| 2010-03-07 | 15.6466 |
| 2010-03-06 | 15.6466 |
| 2010-03-05 | 15.6466 |
| 2010-03-04 | 15.6466 |
| 2010-03-03 | 15.6466 |
| 2010-03-02 | 15.6466 |
| 2010-03-01 | 15.6466 |
| 2010-02-28 | 15.6466 |
| 2010-02-27 | 15.6466 |
| 2010-02-26 | 15.6466 |
| 2010-02-25 | 15.6466 |
| 2010-02-24 | 15.6466 |
| 2010-02-23 | 15.6466 |
| 2010-02-22 | 15.6466 |
| 2010-02-21 | 15.6466 |
| 2010-02-20 | 15.6466 |
| 2010-02-19 | 15.6466 |
| 2010-02-18 | 15.6466 |
| 2010-02-17 | 15.6466 |
| 2010-02-16 | 15.6466 |
| 2010-02-15 | 15.6466 |
| 2010-02-14 | 15.6466 |
| 2010-02-13 | 15.6466 |
| 2010-02-12 | 15.6466 |
| 2010-02-11 | 15.6466 |
| 2010-02-10 | 15.6466 |
| 2010-02-09 | 15.6466 |
| 2010-02-08 | 15.6466 |
| 2010-02-07 | 15.6466 |
| 2010-02-06 | 15.6466 |
| 2010-02-05 | 15.6466 |
| 2010-02-04 | 15.6466 |
| 2010-02-03 | 15.6466 |
| 2010-02-02 | 15.6466 |
| 2010-02-01 | 15.6466 |
| 2010-01-31 | 15.6466 |
| 2010-01-30 | 15.6466 |
| 2010-01-29 | 15.6466 |
| 2010-01-28 | 15.6466 |
| 2010-01-27 | 15.6466 |
| 2010-01-26 | 15.6466 |
| 2010-01-25 | 15.6466 |
| 2010-01-24 | 15.6466 |
| 2010-01-23 | 15.6466 |
| 2010-01-22 | 15.6466 |
| 2010-01-21 | 15.6466 |
| 2010-01-20 | 15.6466 |
| 2010-01-19 | 15.6466 |
| 2010-01-18 | 15.6466 |
| 2010-01-17 | 15.6466 |
| 2010-01-16 | 15.6466 |
| 2010-01-15 | 15.6466 |
| 2010-01-14 | 15.6466 |
| 2010-01-13 | 15.6466 |
| 2010-01-12 | 15.6466 |
| 2010-01-11 | 15.6466 |
| 2010-01-10 | 15.6466 |
| 2010-01-09 | 15.6466 |
| 2010-01-08 | 15.6466 |
| 2010-01-07 | 15.6466 |
| 2010-01-06 | 15.6466 |
| 2010-01-05 | 15.6466 |
| 2010-01-04 | 15.6466 |
| 2010-01-03 | 15.6466 |
| 2010-01-02 | 15.6466 |
| 2010-01-01 | 15.6466 |
| 2009-12-31 | 15.6466 |
| 2009-12-30 | 15.6466 |
| 2009-12-29 | 15.6466 |
| 2009-12-28 | 15.6466 |
| 2009-12-27 | 15.6466 |
| 2009-12-26 | 15.6466 |
| 2009-12-25 | 15.6466 |
| 2009-12-24 | 15.6466 |
| 2009-12-23 | 15.6466 |
| 2009-12-22 | 15.6466 |
| 2009-12-21 | 15.6466 |
| 2009-12-20 | 15.6466 |
| 2009-12-19 | 15.6466 |
| 2009-12-18 | 15.6466 |
| 2009-12-17 | 15.6466 |
| 2009-12-16 | 15.6466 |
| 2009-12-15 | 15.6466 |
| 2009-12-14 | 15.6466 |
| 2009-12-13 | 15.6466 |
| 2009-12-12 | 15.6466 |
| 2009-12-11 | 15.6466 |
| 2009-12-10 | 15.6466 |
| 2009-12-09 | 15.6466 |
| 2009-12-08 | 15.6466 |
| 2009-12-07 | 15.6466 |
| 2009-12-06 | 15.6466 |
| 2009-12-05 | 15.6466 |
| 2009-12-04 | 15.6466 |
| 2009-12-03 | 15.6466 |
| 2009-12-02 | 15.6466 |
| 2009-12-01 | 15.6466 |
| 2009-11-30 | 15.6466 |
| 2009-11-29 | 15.6466 |
| 2009-11-28 | 15.6466 |
| 2009-11-27 | 15.6466 |
| 2009-11-26 | 15.6466 |
| 2009-11-25 | 15.6466 |
| 2009-11-24 | 15.6466 |
| 2009-11-23 | 15.6466 |
| 2009-11-22 | 15.6466 |
| 2009-11-21 | 15.6466 |
| 2009-11-20 | 15.6466 |
| 2009-11-19 | 15.6466 |
| 2009-11-18 | 15.6466 |
| 2009-11-17 | 15.6466 |
| 2009-11-16 | 15.6466 |
| 2009-11-15 | 15.6466 |
| 2009-11-14 | 15.6466 |
| 2009-11-13 | 15.6466 |
| 2009-11-12 | 15.6466 |
| 2009-11-11 | 15.6466 |
| 2009-11-10 | 15.6466 |
| 2009-11-09 | 15.6466 |
| 2009-11-08 | 15.6466 |
| 2009-11-07 | 15.6466 |
| 2009-11-06 | 15.6466 |
| 2009-11-05 | 15.6466 |
| 2009-11-04 | 15.6466 |
| 2009-11-03 | 15.6466 |
| 2009-11-02 | 15.6466 |
| 2009-11-01 | 15.6466 |
| 2009-10-31 | 15.6466 |
| 2009-10-30 | 15.6466 |
| 2009-10-29 | 15.6466 |
| 2009-10-28 | 15.6466 |
| 2009-10-27 | 15.6466 |
| 2009-10-26 | 15.6466 |
| 2009-10-25 | 15.6466 |
| 2009-10-24 | 15.6466 |
| 2009-10-23 | 15.6466 |
| 2009-10-22 | 15.6466 |
| 2009-10-21 | 15.6466 |
| 2009-10-20 | 15.6466 |
| 2009-10-19 | 15.6466 |
| 2009-10-18 | 15.6466 |
| 2009-10-17 | 15.6466 |
| 2009-10-16 | 15.6466 |
| 2009-10-15 | 15.6466 |
| 2009-10-14 | 15.6466 |
| 2009-10-13 | 15.6466 |
| 2009-10-12 | 15.6466 |
| 2009-10-11 | 15.6466 |
| 2009-10-10 | 15.6466 |
| 2009-10-09 | 15.6466 |
| 2009-10-08 | 15.6466 |
| 2009-10-07 | 15.6466 |
| 2009-10-06 | 15.6466 |
| 2009-10-05 | 15.6466 |
| 2009-10-04 | 15.6466 |
| 2009-10-03 | 15.6466 |
| 2009-10-02 | 15.6466 |
| 2009-10-01 | 15.6466 |
| 2009-09-30 | 15.6466 |
| 2009-09-29 | 15.6466 |
| 2009-09-28 | 15.6466 |
| 2009-09-27 | 15.6466 |
| 2009-09-26 | 15.6466 |
| 2009-09-25 | 15.6466 |
| 2009-09-24 | 15.6466 |
| 2009-09-23 | 15.6466 |
| 2009-09-22 | 15.6466 |
| 2009-09-21 | 15.6466 |
| 2009-09-20 | 15.6466 |
| 2009-09-19 | 15.6466 |
| 2009-09-18 | 15.6466 |
| 2009-09-17 | 15.6466 |
| 2009-09-16 | 15.6466 |
| 2009-09-15 | 15.6466 |
| 2009-09-14 | 15.6466 |
| 2009-09-13 | 15.6466 |
| 2009-09-12 | 15.6466 |
| 2009-09-11 | 15.6466 |
| 2009-09-10 | 15.6466 |
| 2009-09-09 | 15.6466 |
| 2009-09-08 | 15.6466 |
| 2009-09-07 | 15.6466 |
| 2009-09-06 | 15.6466 |
| 2009-09-05 | 15.6466 |
| 2009-09-04 | 15.6466 |
| 2009-09-03 | 15.6466 |
| 2009-09-02 | 15.6466 |
| 2009-09-01 | 15.6466 |
| 2009-08-31 | 15.6466 |
| 2009-08-30 | 15.6466 |
| 2009-08-29 | 15.6466 |
| 2009-08-28 | 15.6466 |
| 2009-08-27 | 15.6466 |
| 2009-08-26 | 15.6466 |
| 2009-08-25 | 15.6466 |
| 2009-08-24 | 15.6466 |
| 2009-08-23 | 15.6466 |
| 2009-08-22 | 15.6466 |
| 2009-08-21 | 15.6466 |
| 2009-08-20 | 15.6466 |
| 2009-08-19 | 15.6466 |
| 2009-08-18 | 15.6466 |
| 2009-08-17 | 15.6466 |
| 2009-08-16 | 15.6466 |
| 2009-08-15 | 15.6466 |
| 2009-08-14 | 15.6466 |
| 2009-08-13 | 15.6466 |
| 2009-08-12 | 15.6466 |
| 2009-08-11 | 15.6466 |
| 2009-08-10 | 15.6466 |
| 2009-08-09 | 15.6466 |
| 2009-08-08 | 15.6466 |
| 2009-08-07 | 15.6466 |
| 2009-08-06 | 15.6466 |
| 2009-08-05 | 15.6466 |
| 2009-08-04 | 15.6466 |
| 2009-08-03 | 15.6466 |
| 2009-08-02 | 15.6466 |
| 2009-08-01 | 15.6466 |
| 2009-07-31 | 15.6466 |
| 2009-07-30 | 15.6466 |
| 2009-07-29 | 15.6466 |
| 2009-07-28 | 15.6466 |
| 2009-07-27 | 15.6466 |
| 2009-07-26 | 15.6466 |
| 2009-07-25 | 15.6466 |
| 2009-07-24 | 15.6466 |
| 2009-07-23 | 15.6466 |
| 2009-07-22 | 15.6466 |
| 2009-07-21 | 15.6466 |
| 2009-07-20 | 15.6466 |
| 2009-07-19 | 15.6466 |
| 2009-07-18 | 15.6466 |
| 2009-07-17 | 15.6466 |
| 2009-07-16 | 15.6466 |
| 2009-07-15 | 15.6466 |
| 2009-07-14 | 15.6466 |
| 2009-07-13 | 15.6466 |
| 2009-07-12 | 15.6466 |
| 2009-07-11 | 15.6466 |
| 2009-07-10 | 15.6466 |
| 2009-07-09 | 15.6466 |
| 2009-07-08 | 15.6466 |
| 2009-07-07 | 15.6466 |
| 2009-07-06 | 15.6466 |
| 2009-07-05 | 15.6466 |
| 2009-07-04 | 15.6466 |
| 2009-07-03 | 15.6466 |
| 2009-07-02 | 15.6466 |
| 2009-07-01 | 15.6466 |
| 2009-06-30 | 15.6466 |
| 2009-06-29 | 15.6466 |
| 2009-06-28 | 15.6466 |
| 2009-06-27 | 15.6466 |
| 2009-06-26 | 15.6466 |
| 2009-06-25 | 15.6466 |
| 2009-06-24 | 15.6466 |
| 2009-06-23 | 15.6466 |
| 2009-06-22 | 15.6466 |
| 2009-06-21 | 15.6466 |
| 2009-06-20 | 15.6466 |
| 2009-06-19 | 15.6466 |
| 2009-06-18 | 15.6466 |
| 2009-06-17 | 15.6466 |
| 2009-06-16 | 15.6466 |