Euro<=>Birr éthiopien. Historique des cours. Mis à jour quotidiennement.
| date | EUR/ETB |
|---|---|
| 2012-02-18 | 22.8778 |
| 2012-02-17 | 22.8574 |
| 2012-02-16 | 22.6441 |
| 2012-02-15 | 22.8824 |
| 2012-02-14 | 22.885 |
| 2012-02-13 | 23.0057 |
| 2012-02-12 | 22.9319 |
| 2012-02-11 | 22.9319 |
| 2012-02-10 | 23.0907 |
| 2012-02-09 | 23.0471 |
| 2012-02-08 | 23.0228 |
| 2012-02-07 | 22.7863 |
| 2012-02-06 | 22.7303 |
| 2012-02-05 | 22.8634 |
| 2012-02-04 | 22.8634 |
| 2012-02-03 | 22.7959 |
| 2012-02-02 | 22.8963 |
| 2012-02-01 | 22.6921 |
| 2012-01-31 | 22.9116 |
| 2012-01-30 | 22.8879 |
| 2012-01-29 | 22.8113 |
| 2012-01-28 | 22.8113 |
| 2012-01-27 | 22.762 |
| 2012-01-26 | 22.7273 |
| 2012-01-25 | 22.6024 |
| 2012-01-24 | 22.5646 |
| 2012-01-23 | 22.3521 |
| 2012-01-22 | 22.3753 |
| 2012-01-21 | 22.3753 |
| 2012-01-20 | 22.4753 |
| 2012-01-19 | 22.1576 |
| 2012-01-18 | 22.1576 |
| 2012-01-17 | 22.0734 |
| 2012-01-16 | 22.0581 |
| 2012-01-15 | 22.1373 |
| 2012-01-14 | 22.1373 |
| 2012-01-13 | 22.2169 |
| 2012-01-12 | 21.9911 |
| 2012-01-11 | 22.0975 |
| 2012-01-10 | 22.0906 |
| 2012-01-09 | 21.9505 |
| 2012-01-08 | 22.0947 |
| 2012-01-07 | 22.0947 |
| 2012-01-06 | 22.1269 |
| 2012-01-05 | 22.3638 |
| 2012-01-04 | 22.5229 |
| 2012-01-03 | 22.4364 |
| 2012-01-02 | 22.4001 |
| 2012-01-01 | 22.377 |
| 2011-12-31 | 22.377 |
| 2011-12-30 | 22.3768 |
| 2011-12-29 | 22.3128 |
| 2011-12-28 | 22.6016 |
| 2011-12-27 | 22.5808 |
| 2011-12-26 | 22.5774 |
| 2011-12-25 | 22.5809 |
| 2011-12-24 | 22.5809 |
| 2011-12-23 | 22.5883 |
| 2011-12-22 | 22.5494 |
| 2011-12-21 | 22.6719 |
| 2011-12-20 | 22.4731 |
| 2011-12-19 | 22.4923 |
| 2011-12-18 | 22.5762 |
| 2011-12-17 | 22.5762 |
| 2011-12-16 | 22.5347 |
| 2011-12-15 | 22.4387 |
| 2011-12-14 | 22.5163 |
| 2011-12-13 | 22.7634 |
| 2011-12-12 | 23.0596 |
| 2011-12-11 | 23.1172 |
| 2011-12-10 | 23.1172 |
| 2011-12-09 | 23.0513 |
| 2011-12-08 | 23.1684 |
| 2011-12-07 | 23.1684 |
| 2011-12-06 | 23.088 |
| 2011-12-05 | 23.1246 |
| 2011-12-04 | 23.3221 |
| 2011-12-03 | 23.3221 |
| 2011-12-02 | 23.2452 |
| 2011-12-01 | 23.2027 |
| 2011-11-30 | 23.0172 |
| 2011-11-29 | 22.974 |
| 2011-11-28 | 22.9853 |
| 2011-11-27 | 23.0916 |
| 2011-11-26 | 23.0916 |
| 2011-11-25 | 22.981 |
| 2011-11-24 | 23.0669 |
| 2011-11-23 | 23.2273 |
| 2011-11-22 | 23.278 |
| 2011-11-21 | 23.3223 |
| 2011-11-20 | 23.4057 |
| 2011-11-19 | 23.4057 |
| 2011-11-18 | 23.2557 |
| 2011-11-17 | 23.1898 |
| 2011-11-16 | 23.2908 |
| 2011-11-15 | 23.4843 |
| 2011-11-14 | 23.7209 |
| 2011-11-13 | 23.5184 |
| 2011-11-12 | 23.5184 |
| 2011-11-11 | 23.4614 |
| 2011-11-10 | 23.3294 |
| 2011-11-09 | 23.8357 |
| 2011-11-08 | 23.6968 |
| 2011-11-07 | 23.6965 |
| 2011-11-06 | 23.7164 |
| 2011-11-05 | 23.7164 |
| 2011-11-04 | 23.754 |
| 2011-11-03 | 23.5483 |
| 2011-11-02 | 23.5909 |
| 2011-11-01 | 23.827 |
| 2011-10-31 | 24.1779 |
| 2011-10-30 | 24.368 |
| 2011-10-29 | 24.368 |
| 2011-10-28 | 24.3846 |
| 2011-10-27 | 24.0414 |
| 2011-10-26 | 23.9519 |
| 2011-10-25 | 23.924 |
| 2011-10-24 | 23.8368 |
| 2011-10-23 | 23.7303 |
| 2011-10-22 | 23.7303 |
| 2011-10-21 | 23.6883 |
| 2011-10-20 | 23.6327 |
| 2011-10-19 | 23.6185 |
| 2011-10-18 | 23.6714 |
| 2011-10-17 | 23.8198 |
| 2011-10-16 | 23.7282 |
| 2011-10-15 | 23.7282 |
| 2011-10-14 | 23.6394 |
| 2011-10-13 | 23.6915 |
| 2011-10-12 | 23.3676 |
| 2011-10-11 | 23.4438 |
| 2011-10-10 | 23.1105 |
| 2011-10-09 | 23.0765 |
| 2011-10-08 | 23.0765 |
| 2011-10-07 | 23.0279 |
| 2011-10-06 | 22.9124 |
| 2011-10-05 | 22.8212 |
| 2011-10-04 | 22.6577 |
| 2011-10-03 | 22.896 |
| 2011-10-02 | 23.1798 |
| 2011-10-01 | 23.1798 |
| 2011-09-30 | 23.2864 |
| 2011-09-29 | 23.2289 |
| 2011-09-28 | 23.3014 |
| 2011-09-27 | 23.1656 |
| 2011-09-26 | 23.0398 |
| 2011-09-25 | 23.0398 |
| 2011-09-24 | 23.0398 |
| 2011-09-23 | 23.2378 |
| 2011-09-22 | 23.2887 |
| 2011-09-21 | 23.5048 |
| 2011-09-20 | 23.3725 |
| 2011-09-19 | 23.4605 |
| 2011-09-18 | 23.5913 |
| 2011-09-17 | 23.5913 |
| 2011-09-16 | 23.7378 |
| 2011-09-15 | 23.512 |
| 2011-09-14 | 23.4171 |
| 2011-09-13 | 23.4248 |
| 2011-09-12 | 23.2706 |
| 2011-09-11 | 23.6739 |
| 2011-09-10 | 23.6739 |
| 2011-09-09 | 23.8618 |
| 2011-09-08 | 24.0857 |
| 2011-09-07 | 24.0252 |
| 2011-09-06 | 24.0985 |
| 2011-09-05 | 24.2561 |
| 2011-09-04 | 24.4043 |
| 2011-09-03 | 24.4043 |
| 2011-09-02 | 24.439 |
| 2011-09-01 | 24.5999 |
| 2011-08-31 | 24.6863 |
| 2011-08-30 | 24.8343 |
| 2011-08-29 | 24.7732 |
| 2011-08-28 | 24.6355 |
| 2011-08-27 | 24.6355 |
| 2011-08-26 | 24.6457 |
| 2011-08-25 | 24.6279 |
| 2011-08-24 | 24.6513 |
| 2011-08-23 | 24.5691 |
| 2011-08-22 | 24.5759 |
| 2011-08-21 | 24.586 |
| 2011-08-20 | 24.586 |
| 2011-08-19 | 24.4683 |
| 2011-08-18 | 24.6252 |
| 2011-08-17 | 24.6632 |
| 2011-08-16 | 24.6632 |
| 2011-08-15 | 24.3394 |
| 2011-08-14 | 24.3394 |
| 2011-08-13 | 24.3394 |
| 2011-08-12 | 24.234 |
| 2011-08-11 | 24.2613 |
| 2011-08-10 | 24.4764 |
| 2011-08-09 | 24.2263 |
| 2011-08-08 | 24.4672 |
| 2011-08-07 | 24.1575 |
| 2011-08-06 | 24.1575 |
| 2011-08-05 | 24.2799 |
| 2011-08-04 | 24.4156 |
| 2011-08-03 | 24.1717 |
| 2011-08-02 | 24.3397 |
| 2011-08-01 | 24.5252 |
| 2011-07-31 | 24.3086 |
| 2011-07-30 | 24.3086 |
| 2011-07-29 | 24.3923 |
| 2011-07-28 | 24.4681 |
| 2011-07-27 | 24.7061 |
| 2011-07-26 | 24.5851 |
| 2011-07-25 | 24.526 |
| 2011-07-24 | 24.5119 |
| 2011-07-23 | 24.5119 |
| 2011-07-22 | 24.5115 |
| 2011-07-21 | 24.5186 |
| 2011-07-20 | 0.0415 |
| 2011-07-19 | 24.0379 |
| 2011-07-18 | 24.5186 |
| 2011-07-17 | 24.5186 |
| 2011-07-16 | 24.0825 |
| 2011-07-15 | 24.1288 |
| 2011-07-14 | 24.0505 |
| 2011-07-13 | 23.8056 |
| 2011-07-12 | 23.8438 |
| 2011-07-11 | 24.1679 |
| 2011-07-10 | 24.2632 |
| 2011-07-09 | 24.2632 |
| 2011-07-08 | 24.4222 |
| 2011-07-07 | 24.3594 |
| 2011-07-06 | 24.5475 |
| 2011-07-05 | 24.6011 |
| 2011-07-04 | 24.7302 |
| 2011-07-03 | 24.6903 |
| 2011-07-02 | 24.6903 |
| 2011-07-01 | 24.6164 |
| 2011-06-30 | 24.574 |
| 2011-06-29 | 24.378 |
| 2011-06-28 | 24.2897 |
| 2011-06-27 | 23.9814 |
| 2011-06-26 | 24.0739 |
| 2011-06-25 | 24.0739 |
| 2011-06-24 | 24.1842 |
| 2011-06-23 | 24.269 |
| 2011-06-22 | 24.3776 |
| 2011-06-21 | 24.3097 |
| 2011-06-20 | 24.2393 |
| 2011-06-19 | 24.2631 |
| 2011-06-18 | 24.2631 |
| 2011-06-17 | 24.0723 |
| 2011-06-16 | 24.0638 |
| 2011-06-15 | 24.4429 |
| 2011-06-14 | 24.4301 |
| 2011-06-13 | 24.3166 |
| 2011-06-12 | 24.3208 |
| 2011-06-11 | 24.3208 |
| 2011-06-10 | 24.6187 |
| 2011-06-09 | 24.7668 |
| 2011-06-08 | 24.838 |
| 2011-06-07 | 24.6878 |
| 2011-06-06 | 24.7036 |
| 2011-06-05 | 24.7052 |
| 2011-06-04 | 24.7052 |
| 2011-06-03 | 24.4546 |
| 2011-06-02 | 24.2208 |
| 2011-06-01 | 24.3398 |
| 2011-05-31 | 24.2985 |
| 2011-05-30 | 24.1212 |
| 2011-05-29 | 24.1668 |
| 2011-05-28 | 24.1668 |
| 2011-05-27 | 23.9339 |
| 2011-05-26 | 23.9069 |
| 2011-05-25 | 23.7001 |
| 2011-05-24 | 23.6925 |
| 2011-05-23 | 23.7862 |
| 2011-05-22 | 23.895 |
| 2011-05-21 | 23.895 |
| 2011-05-20 | 24.1482 |
| 2011-05-19 | 24.106 |
| 2011-05-18 | 24.0638 |
| 2011-05-17 | 23.8672 |
| 2011-05-16 | 23.7887 |
| 2011-05-15 | 23.8182 |
| 2011-05-14 | 23.8258 |
| 2011-05-13 | 23.9693 |
| 2011-05-12 | 24.0073 |
| 2011-05-11 | 24.2902 |
| 2011-05-10 | 24.1856 |
| 2011-05-09 | 24.2826 |
| 2011-05-08 | 24.1544 |
| 2011-05-07 | 24.1544 |
| 2011-05-06 | 24.5921 |
| 2011-05-05 | 25.0458 |
| 2011-05-04 | 24.9294 |
| 2011-05-03 | 24.9353 |
| 2011-05-02 | 24.9816 |
| 2011-05-01 | 24.9706 |
| 2011-04-30 | 24.9706 |
| 2011-04-29 | 24.9976 |
| 2011-04-28 | 25.003 |
| 2011-04-27 | 24.7415 |
| 2011-04-26 | 24.5019 |
| 2011-04-25 | 24.5112 |
| 2011-04-24 | 24.5339 |
| 2011-04-23 | 24.5339 |
| 2011-04-22 | 24.5575 |
| 2011-04-21 | 24.5268 |
| 2011-04-20 | 24.2413 |
| 2011-04-19 | 23.9374 |
| 2011-04-18 | 24.1914 |
| 2011-04-17 | 24.2941 |
| 2011-04-16 | 24.2941 |
| 2011-04-15 | 24.3967 |
| 2011-04-14 | 24.2829 |
| 2011-04-13 | 24.3229 |
| 2011-04-12 | 24.2346 |
| 2011-04-11 | 24.3213 |
| 2011-04-10 | 24.3599 |
| 2011-04-09 | 24.3616 |
| 2011-04-08 | 24.1523 |
| 2011-04-07 | 24.0602 |
| 2011-04-06 | 23.9795 |
| 2011-04-05 | 23.8675 |
| 2011-04-04 | 23.9112 |
| 2011-04-03 | 23.9221 |
| 2011-04-02 | 23.9221 |
| 2011-04-01 | 23.7988 |
| 2011-03-31 | 23.7631 |
| 2011-03-30 | 23.6525 |
| 2011-03-29 | 23.6321 |
| 2011-03-28 | 23.5927 |
| 2011-03-27 | 23.6531 |
| 2011-03-26 | 23.654 |
| 2011-03-25 | 23.7849 |
| 2011-03-24 | 23.6283 |
| 2011-03-23 | 23.781 |
| 2011-03-22 | 23.8641 |
| 2011-03-21 | 23.785 |
| 2011-03-20 | 23.6902 |
| 2011-03-19 | 23.6902 |
| 2011-03-18 | 23.6138 |
| 2011-03-17 | 23.3572 |
| 2011-03-16 | 23.4158 |
| 2011-03-15 | 23.4016 |
| 2011-03-14 | 23.3488 |
| 2011-03-13 | 23.132 |
| 2011-03-12 | 23.132 |
| 2011-03-11 | 23.1636 |
| 2011-03-10 | 23.2859 |
| 2011-03-09 | 23.2566 |
| 2011-03-08 | 23.4065 |
| 2011-03-07 | 23.4081 |
| 2011-03-06 | 23.3409 |
| 2011-03-05 | 23.3409 |
| 2011-03-04 | 23.3637 |
| 2011-03-03 | 23.198 |
| 2011-03-02 | 23.0231 |
| 2011-03-01 | 23.1327 |
| 2011-02-28 | 23.0014 |
| 2011-02-27 | 22.9647 |
| 2011-02-26 | 22.968 |
| 2011-02-25 | 23.1342 |
| 2011-02-24 | 23.0464 |
| 2011-02-23 | 22.8971 |
| 2011-02-22 | 22.6998 |
| 2011-02-21 | 22.8724 |
| 2011-02-20 | 22.7758 |
| 2011-02-19 | 22.7716 |
| 2011-02-18 | 22.7423 |
| 2011-02-17 | 22.7116 |
| 2011-02-16 | 22.6142 |
| 2011-02-15 | 22.5949 |
| 2011-02-14 | 22.6267 |
| 2011-02-13 | 22.5514 |
| 2011-02-12 | 22.5514 |
| 2011-02-11 | 22.6959 |
| 2011-02-10 | 22.8958 |
| 2011-02-09 | 22.7884 |
| 2011-02-08 | 22.7286 |
| 2011-02-07 | 22.7281 |
| 2011-02-06 | 22.6768 |
| 2011-02-05 | 22.7465 |
| 2011-02-04 | 22.7667 |
| 2011-02-03 | 23.0483 |
| 2011-02-02 | 23.1061 |
| 2011-02-01 | 22.8878 |
| 2011-01-31 | 22.6878 |
| 2011-01-30 | 22.7272 |
| 2011-01-29 | 22.7256 |
| 2011-01-28 | 22.8677 |
| 2011-01-27 | 22.8486 |
| 2011-01-26 | 22.8181 |
| 2011-01-25 | 22.775 |
| 2011-01-24 | 22.6546 |
| 2011-01-23 | 22.5663 |
| 2011-01-22 | 22.563 |
| 2011-01-21 | 22.5128 |
| 2011-01-20 | 22.3921 |
| 2011-01-19 | 22.4071 |
| 2011-01-18 | 22.1338 |
| 2011-01-17 | 22.2065 |
| 2011-01-16 | 22.1882 |
| 2011-01-15 | 22.1882 |
| 2011-01-14 | 22.1949 |
| 2011-01-13 | 21.8129 |
| 2011-01-12 | 21.6373 |
| 2011-01-11 | 21.5199 |
| 2011-01-10 | 21.498 |
| 2011-01-09 | 21.4687 |
| 2011-01-08 | 21.6461 |
| 2011-01-07 | 21.6461 |
| 2011-01-06 | 21.8473 |
| 2011-01-05 | 22.0919 |
| 2011-01-04 | 22.2208 |
| 2011-01-03 | 22.0923 |
| 2011-01-02 | 22.1771 |
| 2011-01-01 | 22.1796 |
| 2010-12-31 | 22.1071 |
| 2010-12-30 | 21.989 |
| 2010-12-29 | 21.8149 |
| 2010-12-28 | 21.996 |
| 2010-12-27 | 21.7991 |
| 2010-12-26 | 21.7728 |
| 2010-12-25 | 21.7703 |
| 2010-12-24 | 21.8115 |
| 2010-12-23 | 21.7792 |
| 2010-12-22 | 21.8124 |
| 2010-12-21 | 21.8646 |
| 2010-12-20 | 21.8264 |
| 2010-12-19 | 21.8757 |
| 2010-12-18 | 21.8749 |
| 2010-12-17 | 22.0489 |
| 2010-12-16 | 21.9435 |
| 2010-12-15 | 22.1443 |
| 2010-12-14 | 22.2232 |
| 2010-12-13 | 21.8834 |
| 2010-12-12 | 21.8724 |
| 2010-12-11 | 21.8728 |
| 2010-12-10 | 21.9739 |
| 2010-12-09 | 22.0923 |
| 2010-12-08 | 21.9336 |
| 2010-12-07 | 22.1202 |
| 2010-12-06 | 22.1359 |
| 2010-12-05 | 22.0247 |
| 2010-12-04 | 22.0363 |
| 2010-12-03 | 21.879 |
| 2010-12-02 | 21.7382 |
| 2010-12-01 | 21.5408 |
| 2010-11-30 | 21.7352 |
| 2010-11-29 | 21.9033 |
| 2010-11-28 | 21.8644 |
| 2010-11-27 | 21.864 |
| 2010-11-26 | 22.0778 |
| 2010-11-25 | 22.0512 |
| 2010-11-24 | 22.4753 |
| 2010-11-23 | 22.4753 |
| 2010-11-22 | 22.7598 |
| 2010-11-21 | 22.5826 |
| 2010-11-20 | 22.5826 |
| 2010-11-19 | 22.57 |
| 2010-11-18 | 22.4323 |
| 2010-11-17 | 22.3521 |
| 2010-11-16 | 22.5233 |
| 2010-11-15 | 22.6755 |
| 2010-11-14 | 22.5749 |
| 2010-11-13 | 22.6361 |
| 2010-11-12 | 22.526 |
| 2010-11-11 | 22.8294 |
| 2010-11-10 | 22.7219 |
| 2010-11-09 | 22.9608 |
| 2010-11-08 | 23.0758 |
| 2010-11-07 | 23.185 |
| 2010-11-06 | 23.185 |
| 2010-11-05 | 23.4915 |
| 2010-11-04 | 23.3518 |
| 2010-11-03 | 23.1598 |
| 2010-11-02 | 22.9801 |
| 2010-11-01 | 23.0923 |
| 2010-10-31 | 22.9002 |
| 2010-10-30 | 22.9002 |
| 2010-10-29 | 22.9732 |
| 2010-10-28 | 22.7972 |
| 2010-10-27 | 22.8509 |
| 2010-10-26 | 23.0297 |
| 2010-10-25 | 23.1495 |
| 2010-10-24 | 22.9606 |
| 2010-10-23 | 22.9606 |
| 2010-10-22 | 22.9318 |
| 2010-10-21 | 22.9854 |
| 2010-10-20 | 22.6865 |
| 2010-10-19 | 22.9664 |
| 2010-10-18 | 22.8749 |
| 2010-10-17 | 23.058 |
| 2010-10-16 | 23.0971 |
| 2010-10-15 | 23.136 |
| 2010-10-14 | 23.2204 |
| 2010-10-13 | 23.0121 |
| 2010-10-12 | 22.8523 |
| 2010-10-11 | 23.0451 |
| 2010-10-10 | 22.8761 |
| 2010-10-09 | 22.8761 |
| 2010-10-08 | 22.9398 |
| 2010-10-07 | 22.9101 |
| 2010-10-06 | 22.7823 |
| 2010-10-05 | 22.5085 |
| 2010-10-04 | 22.6596 |
| 2010-10-03 | 22.5436 |
| 2010-10-02 | 22.5436 |
| 2010-10-01 | 22.485 |
| 2010-09-30 | 22.4101 |
| 2010-09-29 | 21.8805 |
| 2010-09-28 | 21.8805 |
| 2010-09-27 | 21.8805 |
| 2010-09-26 | 21.8805 |
| 2010-09-25 | 21.8805 |
| 2010-09-24 | 21.8805 |
| 2010-09-23 | 21.9688 |
| 2010-09-22 | 21.6826 |
| 2010-09-21 | 21.4744 |
| 2010-09-20 | 21.433 |
| 2010-09-19 | 21.433 |
| 2010-09-18 | 21.433 |
| 2010-09-17 | 21.4599 |
| 2010-09-16 | 21.3243 |
| 2010-09-15 | 21.1744 |
| 2010-09-14 | 21.0499 |
| 2010-09-13 | 20.919 |
| 2010-09-12 | 20.8249 |
| 2010-09-11 | 20.8302 |
| 2010-09-10 | 20.8006 |
| 2010-09-09 | 20.839 |
| 2010-09-08 | 20.845 |
| 2010-09-07 | 25.8494 |
| 2010-09-06 | 20.9683 |
| 2010-09-05 | 20.9683 |
| 2010-09-04 | 20.9683 |
| 2010-09-03 | 20.9683 |
| 2010-09-02 | 17.4667 |
| 2010-09-01 | 17.4444 |
| 2010-08-31 | 17.2801 |
| 2010-08-30 | 17.3201 |
| 2010-08-29 | 17.3201 |
| 2010-08-28 | 17.3201 |
| 2010-08-27 | 17.3201 |
| 2010-08-26 | 17.3001 |
| 2010-08-25 | 17.3001 |
| 2010-08-24 | 17.3001 |
| 2010-08-23 | 17.3001 |
| 2010-08-22 | 17.3001 |
| 2010-08-21 | 17.3001 |
| 2010-08-20 | 17.3001 |
| 2010-08-19 | 17.4686 |
| 2010-08-18 | 17.5032 |
| 2010-08-17 | 17.4204 |
| 2010-08-16 | 17.4204 |
| 2010-08-15 | 17.3827 |
| 2010-08-14 | 17.3827 |
| 2010-08-13 | 17.3827 |
| 2010-08-12 | 17.3624 |
| 2010-08-11 | 17.6814 |
| 2010-08-10 | 17.8392 |
| 2010-08-09 | 18.003 |
| 2010-08-08 | 17.8988 |
| 2010-08-07 | 17.8988 |
| 2010-08-06 | 17.8988 |
| 2010-08-05 | 17.9118 |
| 2010-08-04 | 17.9685 |
| 2010-08-03 | 17.9685 |
| 2010-08-02 | 17.7429 |
| 2010-08-01 | 17.689 |
| 2010-07-31 | 17.689 |
| 2010-07-30 | 17.689 |
| 2010-07-29 | 17.7364 |
| 2010-07-28 | 17.6292 |
| 2010-07-27 | 17.6772 |
| 2010-07-26 | 17.5438 |
| 2010-07-25 | 17.4939 |
| 2010-07-24 | 17.4939 |
| 2010-07-23 | 17.4939 |
| 2010-07-22 | 17.436 |
| 2010-07-21 | 17.3782 |
| 2010-07-20 | 17.414 |
| 2010-07-19 | 17.5687 |
| 2010-07-18 | 17.6191 |
| 2010-07-17 | 17.6191 |
| 2010-07-16 | 17.6191 |
| 2010-07-15 | 17.3818 |
| 2010-07-14 | 17.2026 |
| 2010-07-13 | 17.0135 |
| 2010-07-12 | 17.0135 |
| 2010-07-11 | 17.0135 |
| 2010-07-10 | 17.0135 |
| 2010-07-09 | 17.0135 |
| 2010-07-08 | 17.0135 |
| 2010-07-07 | 17.0135 |
| 2010-07-06 | 17.0226 |
| 2010-07-05 | 16.9576 |
| 2010-07-04 | 16.98 |
| 2010-07-03 | 16.6026 |
| 2010-07-02 | 16.6026 |
| 2010-07-01 | 16.6026 |
| 2010-06-30 | 16.6026 |
| 2010-06-29 | 16.6895 |
| 2010-06-28 | 16.6895 |
| 2010-06-27 | 16.6209 |
| 2010-06-26 | 16.6209 |
| 2010-06-25 | 16.6209 |
| 2010-06-24 | 16.5747 |
| 2010-06-23 | 16.7178 |
| 2010-06-22 | 16.7178 |
| 2010-06-21 | 16.7178 |
| 2010-06-20 | 16.7178 |
| 2010-06-19 | 16.7178 |
| 2010-06-18 | 16.7201 |
| 2010-06-17 | 16.5631 |
| 2010-06-16 | 16.5631 |
| 2010-06-15 | 16.5631 |
| 2010-06-14 | 16.5478 |
| 2010-06-13 | 16.3688 |
| 2010-06-12 | 16.3688 |
| 2010-06-11 | 16.3688 |
| 2010-06-10 | 16.2599 |
| 2010-06-09 | 16.1181 |
| 2010-06-08 | 16.1181 |
| 2010-06-07 | 16.1448 |
| 2010-06-06 | 16.2715 |
| 2010-06-05 | 16.2715 |
| 2010-06-04 | 16.2715 |
| 2010-06-03 | 16.5418 |
| 2010-06-02 | 16.6767 |
| 2010-06-01 | 16.675 |
| 2010-05-31 | 16.5923 |
| 2010-05-30 | 16.6957 |
| 2010-05-29 | 16.6957 |
| 2010-05-28 | 16.6957 |
| 2010-05-27 | 16.6034 |
| 2010-05-26 | 16.6034 |
| 2010-05-25 | 16.4768 |
| 2010-05-24 | 16.6585 |
| 2010-05-23 | 16.8451 |
| 2010-05-22 | 16.8451 |
| 2010-05-21 | 16.8451 |
| 2010-05-20 | 16.6183 |
| 2010-05-19 | 16.4949 |
| 2010-05-18 | 16.7359 |
| 2010-05-17 | 16.6275 |
| 2010-05-16 | 16.8222 |
| 2010-05-15 | 16.8222 |
| 2010-05-14 | 16.8222 |
| 2010-05-13 | 16.936 |
| 2010-05-12 | 17.0687 |
| 2010-05-11 | 17.0919 |
| 2010-05-10 | 17.9891 |
| 2010-05-09 | 17.1529 |
| 2010-05-08 | 17.1529 |
| 2010-05-07 | 17.1529 |
| 2010-05-06 | 17.9866 |
| 2010-05-05 | 17.7665 |
| 2010-05-04 | 17.9896 |
| 2010-05-03 | 17.9932 |
| 2010-05-02 | 18.1409 |
| 2010-05-01 | 18.1409 |
| 2010-04-30 | 18.1409 |
| 2010-04-29 | 18.1542 |
| 2010-04-28 | 18.1415 |
| 2010-04-27 | 18.1406 |
| 2010-04-26 | 18.1456 |
| 2010-04-25 | 18.1471 |
| 2010-04-24 | 18.1471 |
| 2010-04-23 | 18.1471 |
| 2010-04-22 | 18.14 |
| 2010-04-21 | 18.1411 |
| 2010-04-20 | 18.1413 |
| 2010-04-19 | 18.1475 |
| 2010-04-18 | 18.1429 |
| 2010-04-17 | 18.1429 |
| 2010-04-16 | 18.1429 |
| 2010-04-15 | 18.1496 |
| 2010-04-14 | 18.1407 |
| 2010-04-13 | 18.1433 |
| 2010-04-12 | 18.1443 |
| 2010-04-11 | 18.142 |
| 2010-04-10 | 18.142 |
| 2010-04-09 | 18.142 |
| 2010-04-08 | 18.1345 |
| 2010-04-07 | 18.1433 |
| 2010-04-06 | 18.047 |
| 2010-04-05 | 18.136 |
| 2010-04-04 | 18.136 |
| 2010-04-03 | 18.136 |
| 2010-04-02 | 18.136 |
| 2010-04-01 | 18.136 |
| 2010-03-31 | 18.2035 |
| 2010-03-30 | 18.2021 |
| 2010-03-29 | 18.2033 |
| 2010-03-28 | 18.1974 |
| 2010-03-27 | 18.1974 |
| 2010-03-26 | 18.1974 |
| 2010-03-25 | 18.2287 |
| 2010-03-24 | 17.9606 |
| 2010-03-23 | 18.2688 |
| 2010-03-22 | 18.0946 |
| 2010-03-21 | 18.0554 |
| 2010-03-20 | 18.0554 |
| 2010-03-19 | 18.0554 |
| 2010-03-18 | 18.2783 |
| 2010-03-17 | 18.2463 |
| 2010-03-16 | 18.3599 |
| 2010-03-15 | 18.122 |
| 2010-03-14 | 18.2008 |
| 2010-03-13 | 18.2008 |
| 2010-03-12 | 18.2008 |
| 2010-03-11 | 18.2038 |
| 2010-03-10 | 18.2002 |
| 2010-03-09 | 18.202 |
| 2010-03-08 | 18.2002 |
| 2010-03-07 | 18.1974 |
| 2010-03-06 | 18.1974 |
| 2010-03-05 | 18.1974 |
| 2010-03-04 | 18.2061 |
| 2010-03-03 | 18.1987 |
| 2010-03-02 | 18.197 |
| 2010-03-01 | 18.2016 |
| 2010-02-28 | 17.7844 |
| 2010-02-27 | 17.7844 |
| 2010-02-26 | 17.7844 |
| 2010-02-25 | 17.7916 |
| 2010-02-24 | 17.7938 |
| 2010-02-23 | 17.1587 |
| 2010-02-22 | 17.2221 |
| 2010-02-21 | 17.0918 |
| 2010-02-20 | 17.0918 |
| 2010-02-19 | 17.0918 |
| 2010-02-18 | 17.1555 |
| 2010-02-17 | 17.4953 |
| 2010-02-16 | 17.3857 |
| 2010-02-15 | 17.3298 |
| 2010-02-14 | 17.2803 |
| 2010-02-13 | 17.2803 |
| 2010-02-12 | 17.2803 |
| 2010-02-11 | 17.4688 |
| 2010-02-10 | 17.5069 |
| 2010-02-09 | 17.5281 |
| 2010-02-08 | 17.4232 |
| 2010-02-07 | 17.4399 |
| 2010-02-06 | 17.4399 |
| 2010-02-05 | 17.4399 |
| 2010-02-04 | 17.6424 |
| 2010-02-03 | 17.8093 |
| 2010-02-02 | 17.7526 |
| 2010-02-01 | 17.7226 |
| 2010-01-31 | 17.7 |
| 2010-01-30 | 17.7 |
| 2010-01-29 | 17.7 |
| 2010-01-28 | 17.7408 |
| 2010-01-27 | 17.8314 |
| 2010-01-26 | 17.8476 |
| 2010-01-25 | 17.9241 |
| 2010-01-24 | 17.8706 |
| 2010-01-23 | 17.8706 |
| 2010-01-22 | 17.8706 |
| 2010-01-21 | 17.7778 |
| 2010-01-20 | 17.8674 |
| 2010-01-19 | 18.0524 |
| 2010-01-18 | 18.1647 |
| 2010-01-17 | 18.1769 |
| 2010-01-16 | 18.1769 |
| 2010-01-15 | 18.1769 |
| 2010-01-14 | 18.3129 |
| 2010-01-13 | 18.4074 |
| 2010-01-12 | 18.0947 |
| 2010-01-11 | 18.4578 |
| 2010-01-10 | 18.1144 |
| 2010-01-09 | 18.1144 |
| 2010-01-08 | 18.1144 |
| 2010-01-07 | 18.1682 |
| 2010-01-06 | 18.2327 |
| 2010-01-05 | 18.3463 |
| 2010-01-04 | 18.2683 |
| 2010-01-03 | 18.1926 |
| 2010-01-02 | 18.1926 |
| 2010-01-01 | 18.1926 |
| 2009-12-31 | 18.1926 |
| 2009-12-30 | 18.2267 |
| 2009-12-29 | 18.2267 |
| 2009-12-28 | 18.1915 |
| 2009-12-27 | 18.0986 |
| 2009-12-26 | 18.0986 |
| 2009-12-25 | 18.0986 |
| 2009-12-24 | 18.0986 |
| 2009-12-23 | 18.0986 |
| 2009-12-22 | 18.0986 |
| 2009-12-21 | 18.0986 |
| 2009-12-20 | 18.0986 |
| 2009-12-19 | 18.0986 |
| 2009-12-18 | 18.0986 |
| 2009-12-17 | 18.0976 |
| 2009-12-16 | 18.3648 |
| 2009-12-15 | 18.3452 |
| 2009-12-14 | 18.4808 |
| 2009-12-13 | 18.6131 |
| 2009-12-12 | 18.6131 |
| 2009-12-11 | 18.6131 |
| 2009-12-10 | 18.5763 |
| 2009-12-09 | 18.6146 |
| 2009-12-08 | 18.62 |
| 2009-12-07 | 18.6426 |
| 2009-12-06 | 18.987 |
| 2009-12-05 | 18.987 |
| 2009-12-04 | 18.987 |
| 2009-12-03 | 19.0489 |
| 2009-12-02 | 19.0147 |
| 2009-12-01 | 19.0853 |
| 2009-11-30 | 18.9201 |
| 2009-11-29 | 18.7895 |
| 2009-11-28 | 18.7895 |
| 2009-11-27 | 18.7895 |
| 2009-11-26 | 18.9809 |
| 2009-11-25 | 18.992 |
| 2009-11-24 | 18.8532 |
| 2009-11-23 | 18.8451 |
| 2009-11-22 | 18.6494 |
| 2009-11-21 | 18.6494 |
| 2009-11-20 | 18.6494 |
| 2009-11-19 | 18.7065 |
| 2009-11-18 | 18.823 |
| 2009-11-17 | 18.7216 |
| 2009-11-16 | 18.8245 |
| 2009-11-15 | 18.6949 |
| 2009-11-14 | 18.6949 |
| 2009-11-13 | 18.6949 |
| 2009-11-12 | 18.8606 |
| 2009-11-11 | 18.9052 |
| 2009-11-10 | 18.824 |
| 2009-11-09 | 18.8374 |
| 2009-11-08 | 18.6915 |
| 2009-11-07 | 18.6915 |
| 2009-11-06 | 18.6915 |
| 2009-11-05 | 18.692 |
| 2009-11-04 | 18.5544 |
| 2009-11-03 | 18.4243 |
| 2009-11-02 | 18.6543 |
| 2009-11-01 | 18.5996 |
| 2009-10-31 | 18.5996 |
| 2009-10-30 | 18.5996 |
| 2009-10-29 | 18.5862 |
| 2009-10-28 | 18.5708 |
| 2009-10-27 | 18.8678 |
| 2009-10-26 | 18.8678 |
| 2009-10-25 | 18.9263 |
| 2009-10-24 | 18.9263 |
| 2009-10-23 | 18.9263 |
| 2009-10-22 | 18.899 |
| 2009-10-21 | 18.7993 |
| 2009-10-20 | 18.7971 |
| 2009-10-19 | 18.7282 |
| 2009-10-18 | 18.662 |
| 2009-10-17 | 18.662 |
| 2009-10-16 | 18.662 |
| 2009-10-15 | 18.6598 |
| 2009-10-14 | 18.6714 |
| 2009-10-13 | 18.6496 |
| 2009-10-12 | 18.5276 |
| 2009-10-11 | 18.4984 |
| 2009-10-10 | 18.4984 |
| 2009-10-09 | 18.4984 |
| 2009-10-08 | 18.5301 |
| 2009-10-07 | 18.37 |
| 2009-10-06 | 18.4623 |
| 2009-10-05 | 18.3289 |
| 2009-10-04 | 18.2231 |
| 2009-10-03 | 18.2231 |
| 2009-10-02 | 18.2231 |
| 2009-10-01 | 18.3129 |
| 2009-09-30 | 18.2341 |
| 2009-09-29 | 18.2341 |
| 2009-09-28 | 18.3562 |
| 2009-09-27 | 18.3789 |
| 2009-09-26 | 18.3789 |
| 2009-09-25 | 18.3789 |
| 2009-09-24 | 18.5002 |
| 2009-09-23 | 18.517 |
| 2009-09-22 | 18.5199 |
| 2009-09-21 | 18.417 |
| 2009-09-20 | 18.417 |
| 2009-09-19 | 18.417 |
| 2009-09-18 | 18.417 |
| 2009-09-17 | 16.5596 |
| 2009-09-16 | 16.5596 |
| 2009-09-15 | 16.5007 |
| 2009-09-14 | 16.4331 |
| 2009-09-13 | 16.4785 |
| 2009-09-12 | 16.4785 |
| 2009-09-11 | 16.4785 |
| 2009-09-10 | 16.4197 |
| 2009-09-09 | 16.3967 |
| 2009-09-08 | 16.3389 |
| 2009-09-07 | 16.1792 |
| 2009-09-06 | 16.0961 |
| 2009-09-05 | 16.0961 |
| 2009-09-04 | 16.0961 |
| 2009-09-03 | 16.1823 |
| 2009-09-02 | 16.0505 |
| 2009-09-01 | 16.161 |
| 2009-08-31 | 16.1143 |
| 2009-08-30 | 16.2189 |
| 2009-08-29 | 16.2189 |
| 2009-08-28 | 16.2189 |
| 2009-08-27 | 16.1117 |
| 2009-08-26 | 16.1068 |
| 2009-08-25 | 16.1706 |
| 2009-08-24 | 16.1701 |
| 2009-08-23 | 16.1809 |
| 2009-08-22 | 16.1809 |
| 2009-08-21 | 15.9185 |
| 2009-08-20 | 15.9185 |
| 2009-08-19 | 15.9185 |
| 2009-08-18 | 15.9185 |
| 2009-08-17 | 15.8917 |
| 2009-08-16 | 16.137 |
| 2009-08-15 | 16.137 |
| 2009-08-14 | 16.137 |
| 2009-08-13 | 16.1462 |
| 2009-08-12 | 15.9948 |
| 2009-08-11 | 15.9963 |
| 2009-08-10 | 16.0307 |
| 2009-08-09 | 16.185 |
| 2009-08-08 | 16.185 |
| 2009-08-07 | 16.185 |
| 2009-08-06 | 16.232 |
| 2009-08-05 | 16.2647 |
| 2009-08-04 | 16.237 |
| 2009-08-03 | 16.1487 |
| 2009-08-02 | 15.9702 |
| 2009-08-01 | 15.9702 |
| 2009-07-31 | 15.9702 |
| 2009-07-30 | 15.8655 |
| 2009-07-29 | 15.9296 |
| 2009-07-28 | 16.0649 |
| 2009-07-27 | 16.1042 |
| 2009-07-26 | 16.0666 |
| 2009-07-25 | 16.0666 |
| 2009-07-24 | 16.0666 |
| 2009-07-23 | 15.9497 |
| 2009-07-22 | 15.9497 |
| 2009-07-21 | 15.9497 |
| 2009-07-20 | 15.9497 |
| 2009-07-19 | 15.9497 |
| 2009-07-18 | 15.9497 |
| 2009-07-17 | 15.9497 |
| 2009-07-16 | 15.9497 |
| 2009-07-15 | 15.9046 |
| 2009-07-14 | 15.7917 |
| 2009-07-13 | 15.7792 |
| 2009-07-12 | 15.6991 |
| 2009-07-11 | 15.6991 |
| 2009-07-10 | 15.6991 |
| 2009-07-09 | 15.7887 |
| 2009-07-08 | 15.763 |
| 2009-07-07 | 15.8971 |
| 2009-07-06 | 15.7742 |
| 2009-07-05 | 15.9025 |
| 2009-07-04 | 15.9025 |
| 2009-07-03 | 15.9025 |
| 2009-07-02 | 15.9414 |
| 2009-07-01 | 15.9928 |
| 2009-06-30 | 16.0739 |
| 2009-06-29 | 15.9962 |
| 2009-06-28 | 16.0258 |
| 2009-06-27 | 16.0258 |
| 2009-06-26 | 16.0258 |
| 2009-06-25 | 15.849 |
| 2009-06-24 | 15.9472 |
| 2009-06-23 | 15.8945 |
| 2009-06-22 | 15.7558 |
| 2009-06-21 | 15.695 |
| 2009-06-20 | 15.695 |
| 2009-06-19 | 15.695 |
| 2009-06-18 | 12.6955 |
| 2009-06-17 | 12.6761 |
| 2009-06-16 | 12.5796 |
| 2009-06-15 | 12.5327 |
| 2009-06-14 | 12.7418 |
| 2009-06-13 | 12.7418 |
| 2009-06-12 | 12.7347 |
| 2009-06-11 | 12.8281 |
| 2009-06-10 | 12.7062 |
| 2009-06-09 | 12.7848 |
| 2009-06-08 | 12.6268 |
| 2009-06-07 | 12.6938 |
| 2009-06-06 | 12.6938 |
| 2009-06-05 | 12.692 |
| 2009-06-04 | 12.8881 |
| 2009-06-03 | 12.8481 |
| 2009-06-02 | 13.0155 |
| 2009-06-01 | 12.8827 |
| 2009-05-31 | 12.8644 |
| 2009-05-30 | 12.8681 |
| 2009-05-29 | 12.8462 |
| 2009-05-28 | 12.6902 |
| 2009-05-27 | 12.6531 |
| 2009-05-26 | 12.7133 |
| 2009-05-25 | 12.7382 |
| 2009-05-24 | 12.7186 |
| 2009-05-23 | 12.7186 |
| 2009-05-22 | 12.7364 |
| 2009-05-21 | 12.625 |
| 2009-05-20 | 12.55 |
| 2009-05-19 | 12.4079 |
| 2009-05-18 | 12.3021 |
| 2009-05-17 | 12.2672 |
| 2009-05-16 | 12.2672 |
| 2009-05-15 | 12.249 |
| 2009-05-14 | 12.4096 |
| 2009-05-13 | 12.3758 |
| 2009-05-12 | 12.4011 |
| 2009-05-11 | 12.3573 |
| 2009-05-10 | 12.3994 |
| 2009-05-09 | 12.3994 |
| 2009-05-08 | 12.3825 |
| 2009-05-07 | 12.1557 |
| 2009-05-06 | 12.1329 |
| 2009-05-05 | 12.1023 |
| 2009-05-04 | 12.1573 |
| 2009-05-03 | 12.0669 |
| 2009-05-02 | 12.0669 |
| 2009-05-01 | 12.0605 |
| 2009-04-30 | 12.0557 |
| 2009-04-29 | 12.0797 |
| 2009-04-28 | 11.9511 |
| 2009-04-27 | 11.8344 |
| 2009-04-26 | 12.0397 |
| 2009-04-25 | 12.0397 |
| 2009-04-24 | 12.0461 |
| 2009-04-23 | 11.9213 |
| 2009-04-22 | 11.8329 |
| 2009-04-21 | 11.9432 |
| 2009-04-20 | 11.9432 |
| 2009-04-19 | 11.9432 |
| 2009-04-18 | 11.9432 |
| 2009-04-17 | 11.9432 |
| 2009-04-16 | 11.9432 |
| 2009-04-15 | 11.9432 |
| 2009-04-14 | 11.9432 |
| 2009-04-13 | 11.9432 |
| 2009-04-12 | 11.9432 |
| 2009-04-11 | 11.9432 |
| 2009-04-10 | 11.9432 |
| 2009-04-09 | 12.0493 |
| 2009-04-08 | 12.0493 |
| 2009-04-07 | 12.0493 |
| 2009-04-06 | 12.1768 |
| 2009-04-05 | 12.2556 |
| 2009-04-04 | 12.2556 |
| 2009-04-03 | 12.254 |
| 2009-04-02 | 12.2227 |
| 2009-04-01 | 12.027 |
| 2009-03-31 | 12.0733 |
| 2009-03-30 | 11.9637 |
| 2009-03-29 | 12.0926 |
| 2009-03-28 | 12.0797 |
| 2009-03-27 | 12.0926 |
| 2009-03-26 | 12.2821 |
| 2009-03-25 | 12.3304 |
| 2009-03-24 | 12.2871 |
| 2009-03-23 | 12.3859 |
| 2009-03-22 | 12.3187 |
| 2009-03-21 | 12.3187 |
| 2009-03-20 | 12.3187 |
| 2009-03-19 | 12.418 |
| 2009-03-18 | 12.2013 |
| 2009-03-17 | 11.8221 |
| 2009-03-16 | 11.7991 |
| 2009-03-15 | 11.6913 |
| 2009-03-14 | 11.6913 |
| 2009-03-13 | 11.6913 |
| 2009-03-12 | 11.6913 |
| 2009-03-11 | 11.6389 |
| 2009-03-10 | 11.486 |
| 2009-03-09 | 11.4802 |
| 2009-03-08 | 11.502 |
| 2009-03-07 | 11.502 |
| 2009-03-06 | 11.5092 |
| 2009-03-05 | 11.4024 |
| 2009-03-04 | 11.4889 |
| 2009-03-03 | 11.4455 |
| 2009-03-02 | 11.5136 |
| 2009-03-01 | 11.5136 |
| 2009-02-28 | 13.1914 |
| 2009-02-27 | 13.1914 |
| 2009-02-26 | 13.1914 |
| 2009-02-25 | 13.1914 |
| 2009-02-24 | 13.1914 |
| 2009-02-23 | 13.1914 |
| 2009-02-22 | 13.1914 |
| 2009-02-21 | 13.1914 |
| 2009-02-20 | 13.1914 |
| 2009-02-19 | 13.1914 |
| 2009-02-18 | 13.1914 |
| 2009-02-17 | 13.1914 |
| 2009-02-16 | 13.1914 |
| 2009-02-15 | 13.1914 |
| 2009-02-14 | 13.1914 |
| 2009-02-13 | 13.1914 |
| 2009-02-12 | 13.1914 |
| 2009-02-11 | 13.1914 |
| 2009-02-10 | 13.1914 |
| 2009-02-09 | 13.1914 |
| 2009-02-08 | 13.1914 |
| 2009-02-07 | 13.1914 |
| 2009-02-06 | 13.1914 |
| 2009-02-05 | 13.1914 |
| 2009-02-04 | 13.1914 |
| 2009-02-03 | 13.1914 |
| 2009-02-02 | 13.1914 |
| 2009-02-01 | 13.1914 |
| 2009-01-31 | 13.1914 |
| 2009-01-30 | 13.1914 |
| 2009-01-29 | 13.1914 |
| 2009-01-28 | 13.1914 |
| 2009-01-27 | 13.1914 |
| 2009-01-26 | 13.1914 |
| 2009-01-25 | 13.1914 |
| 2009-01-24 | 13.1914 |
| 2009-01-23 | 13.1914 |
| 2009-01-22 | 13.1914 |
| 2009-01-21 | 13.1914 |
| 2009-01-20 | 13.1914 |
| 2009-01-19 | 13.1914 |
| 2009-01-18 | 13.1914 |
| 2009-01-17 | 13.1914 |
| 2009-01-16 | 13.1914 |
| 2009-01-15 | 13.1914 |
| 2009-01-14 | 13.1914 |
| 2009-01-13 | 13.1914 |
| 2009-01-12 | 13.1914 |
| 2009-01-11 | 13.1914 |
| 2009-01-10 | 13.1914 |
| 2009-01-09 | 13.1914 |
| 2009-01-08 | 13.1914 |
| 2009-01-07 | 13.1914 |
| 2009-01-06 | 13.1914 |
| 2009-01-05 | 13.1914 |
| 2009-01-04 | 13.1914 |
| 2009-01-03 | 13.1914 |
| 2009-01-02 | 13.1914 |
| 2009-01-01 | 13.1914 |
| 2008-12-31 | 13.1914 |
| 2008-12-30 | 13.1914 |
| 2008-12-29 | 13.1914 |
| 2008-12-28 | 13.1914 |
| 2008-12-27 | 13.1914 |
| 2008-12-26 | 13.1914 |
| 2008-12-25 | 13.1914 |
| 2008-12-24 | 13.1914 |
| 2008-12-23 | 13.1914 |
| 2008-12-22 | 13.1914 |
| 2008-12-21 | 13.1914 |
| 2008-12-20 | 13.1914 |
| 2008-12-19 | 13.1914 |
| 2008-12-18 | 13.1914 |
| 2008-12-17 | 13.1914 |
| 2008-12-16 | 13.1914 |
| 2008-12-15 | 13.1914 |
| 2008-12-14 | 13.1914 |
| 2008-12-13 | 13.1914 |
| 2008-12-12 | 13.1914 |
| 2008-12-11 | 13.1914 |
| 2008-12-10 | 13.1914 |
| 2008-12-09 | 13.1914 |
| 2008-12-08 | 13.1914 |
| 2008-12-07 | 13.1914 |
| 2008-12-06 | 13.1914 |
| 2008-12-05 | 13.1914 |
| 2008-12-04 | 13.1914 |
| 2008-12-03 | 13.1914 |
| 2008-12-02 | 13.1914 |
| 2008-12-01 | 13.1914 |
| 2008-11-30 | 13.1914 |
| 2008-11-29 | 13.1914 |
| 2008-11-28 | 13.1914 |
| 2008-11-27 | 13.1914 |
| 2008-11-26 | 13.1914 |
| 2008-11-25 | 13.1914 |
| 2008-11-24 | 13.1914 |
| 2008-11-23 | 13.1914 |
| 2008-11-22 | 13.1914 |
| 2008-11-21 | 13.1914 |
| 2008-11-20 | 13.1914 |
| 2008-11-19 | 13.1914 |
| 2008-11-18 | 13.1914 |
| 2008-11-17 | 13.1914 |
| 2008-11-16 | 13.1914 |
| 2008-11-15 | 13.1914 |
| 2008-11-14 | 13.1914 |
| 2008-11-13 | 13.1914 |
| 2008-11-12 | 13.1914 |
| 2008-11-11 | 13.1914 |
| 2008-11-10 | 13.1914 |
| 2008-11-09 | 13.1914 |
| 2008-11-08 | 13.1914 |
| 2008-11-07 | 13.1914 |
| 2008-11-06 | 13.1914 |
| 2008-11-05 | 13.1914 |
| 2008-11-04 | 13.1914 |
| 2008-11-03 | 13.1914 |
| 2008-11-02 | 13.1914 |
| 2008-11-01 | 13.1914 |
| 2008-10-31 | 13.1914 |
| 2008-10-30 | 13.1914 |
| 2008-10-29 | 13.1914 |
| 2008-10-28 | 13.1914 |
| 2008-10-27 | 13.1914 |
| 2008-10-26 | 13.1914 |
| 2008-10-25 | 13.1914 |
| 2008-10-24 | 13.1914 |
| 2008-10-23 | 13.1914 |
| 2008-10-22 | 13.1914 |
| 2008-10-21 | 13.1914 |
| 2008-10-20 | 13.1914 |
| 2008-10-19 | 13.1914 |
| 2008-10-18 | 13.1914 |
| 2008-10-17 | 13.1914 |
| 2008-10-16 | 13.1914 |
| 2008-10-15 | 13.1914 |
| 2008-10-14 | 13.3162 |
| 2008-10-13 | 13.1914 |
| 2008-10-12 | 13.1914 |
| 2008-10-11 | 13.1914 |
| 2008-10-10 | 13.1914 |
| 2008-10-09 | 13.2841 |
| 2008-10-08 | 13.1914 |
| 2008-10-07 | 13.2962 |
| 2008-10-06 | 13.1914 |
| 2008-10-05 | 13.1914 |
| 2008-10-04 | 13.1914 |
| 2008-10-03 | 13.1914 |
| 2008-10-02 | 13.1914 |
| 2008-10-01 | 13.1914 |
| 2008-09-30 | 13.1914 |
| 2008-09-29 | 13.1914 |
| 2008-09-28 | 13.1914 |
| 2008-09-27 | 13.1914 |
| 2008-09-26 | 13.1914 |
| 2008-09-25 | 13.1914 |
| 2008-09-24 | 13.1914 |
| 2008-09-23 | 13.1914 |
| 2008-09-22 | 13.1914 |
| 2008-09-21 | 13.1914 |
| 2008-09-20 | 13.1914 |
| 2008-09-19 | 13.1914 |
| 2008-09-18 | 13.1914 |
| 2008-09-17 | 13.1914 |
| 2008-09-16 | 13.1914 |
| 2008-09-15 | 13.1914 |
| 2008-09-14 | 13.1914 |
| 2008-09-13 | 13.1914 |
| 2008-09-12 | 13.1914 |
| 2008-09-11 | 13.1914 |
| 2008-09-10 | 13.1914 |
| 2008-09-09 | 13.1914 |
| 2008-09-08 | 13.1914 |
| 2008-09-07 | 13.1914 |
| 2008-09-06 | 13.1914 |
| 2008-09-05 | 13.1914 |
| 2008-09-04 | 13.1914 |
| 2008-09-03 | 13.1914 |
| 2008-09-02 | 13.1914 |
| 2008-09-01 | 13.1914 |
| 2008-08-31 | 13.1914 |
| 2008-08-30 | 13.1914 |
| 2008-08-29 | 13.1914 |
| 2008-08-28 | 13.1914 |
| 2008-08-27 | 13.1914 |
| 2008-08-26 | 13.1914 |
| 2008-08-25 | 13.1914 |
| 2008-08-24 | 13.1914 |
| 2008-08-23 | 13.1914 |
| 2008-08-22 | 13.1914 |
| 2008-08-21 | 13.1914 |
| 2008-08-20 | 13.1914 |
| 2008-08-19 | 13.1914 |
| 2008-08-18 | 13.1914 |
| 2008-08-17 | 13.1914 |
| 2008-08-16 | 13.1914 |
| 2008-08-15 | 13.1914 |
| 2008-08-14 | 13.1914 |
| 2008-08-13 | 13.1914 |
| 2008-08-12 | 13.1914 |
| 2008-08-11 | 13.1914 |
| 2008-08-10 | 13.1914 |
| 2008-08-09 | 13.1914 |
| 2008-08-08 | 13.1914 |
| 2008-08-07 | 13.1914 |
| 2008-08-06 | 13.1914 |
| 2008-08-05 | 13.1914 |
| 2008-08-04 | 13.1914 |
| 2008-08-03 | 13.1914 |
| 2008-08-02 | 13.1914 |
| 2008-08-01 | 13.1914 |
| 2008-07-31 | 13.1914 |
| 2008-07-30 | 13.1914 |
| 2008-07-29 | 13.1914 |
| 2008-07-28 | 13.1914 |
| 2008-07-27 | 13.1914 |
| 2008-07-26 | 13.1914 |
| 2008-07-25 | 13.1914 |
| 2008-07-24 | 13.1914 |
| 2008-07-23 | 13.1914 |
| 2008-07-22 | 13.1914 |
| 2008-07-21 | 13.1914 |
| 2008-07-20 | 13.1914 |
| 2008-07-19 | 13.1914 |
| 2008-07-18 | 13.1914 |
| 2008-07-17 | 13.1914 |
| 2008-07-16 | 13.1914 |
| 2008-07-15 | 13.1914 |
| 2008-07-14 | 13.1914 |
| 2008-07-13 | 13.1914 |
| 2008-07-12 | 13.1914 |
| 2008-07-11 | 13.1914 |
| 2008-07-10 | 13.1914 |
| 2008-07-09 | 13.1914 |
| 2008-07-08 | 13.1914 |
| 2008-07-07 | 13.1914 |
| 2008-07-06 | 13.1914 |
| 2008-07-05 | 13.1914 |
| 2008-07-04 | 13.1914 |
| 2008-07-03 | 13.1914 |
| 2008-07-02 | 13.1914 |
| 2008-07-01 | 13.1914 |
| 2008-06-30 | 13.1914 |
| 2008-06-29 | 13.1914 |
| 2008-06-28 | 13.1914 |
| 2008-06-27 | 13.1914 |
| 2008-06-26 | 13.1914 |
| 2008-06-25 | 13.1914 |
| 2008-06-24 | 13.1914 |
| 2008-06-23 | 13.1914 |
| 2008-06-22 | 13.1914 |
| 2008-06-21 | 13.1914 |
| 2008-06-20 | 13.1914 |
| 2008-06-19 | 13.1914 |
| 2008-06-18 | 13.1914 |
| 2008-06-17 | 13.1914 |
| 2008-06-16 | 13.1914 |
| 2008-06-15 | 13.1914 |
| 2008-06-14 | 13.1914 |
| 2008-06-13 | 13.1914 |
| 2008-06-12 | 13.1914 |
| 2008-06-11 | 13.1914 |
| 2008-06-10 | 13.1914 |
| 2008-06-09 | 13.1914 |
| 2008-06-08 | 13.1914 |
| 2008-06-07 | 13.1914 |
| 2008-06-06 | 13.1914 |
| 2008-06-05 | 13.1914 |
| 2008-06-04 | 13.1914 |
| 2008-06-03 | 13.1914 |
| 2008-06-02 | 13.1914 |
| 2008-06-01 | 13.1914 |
| 2008-05-31 | 13.1914 |
| 2008-05-30 | 13.1914 |
| 2008-05-29 | 13.1914 |
| 2008-05-28 | 13.1914 |
| 2008-05-27 | 13.1914 |
| 2008-05-26 | 13.1914 |
| 2008-05-25 | 13.1914 |
| 2008-05-24 | 13.1914 |
| 2008-05-23 | 13.1914 |
| 2008-05-22 | 13.1914 |
| 2008-05-21 | 13.1914 |
| 2008-05-20 | 13.1914 |
| 2008-05-19 | 13.1914 |
| 2008-05-18 | 13.1914 |
| 2008-05-17 | 13.1914 |
| 2008-05-16 | 13.1914 |
| 2008-05-15 | 13.1914 |
| 2008-05-14 | 13.1914 |
| 2008-05-13 | 13.1914 |
| 2008-05-12 | 13.1914 |
| 2008-05-11 | 13.1914 |
| 2008-05-10 | 13.1914 |
| 2008-05-09 | 13.1914 |
| 2008-05-08 | 13.1914 |
| 2008-05-07 | 13.1914 |
| 2008-05-06 | 13.1914 |
| 2008-05-05 | 13.1914 |
| 2008-05-04 | 13.1914 |
| 2008-05-03 | 13.1914 |
| 2008-05-02 | 13.1914 |
| 2008-05-01 | 13.1914 |
| 2008-04-30 | 13.1914 |
| 2008-04-29 | 13.1914 |
| 2008-04-28 | 13.1914 |
| 2008-04-27 | 13.1914 |
| 2008-04-26 | 13.1914 |
| 2008-04-25 | 13.1914 |
| 2008-04-24 | 13.1914 |
| 2008-04-23 | 13.1914 |
| 2008-04-22 | 13.1914 |
| 2008-04-21 | 13.1914 |
| 2008-04-20 | 13.1914 |
| 2008-04-19 | 13.1914 |
| 2008-04-18 | 13.1914 |
| 2008-04-17 | 13.1914 |
| 2008-04-16 | 13.1914 |
| 2008-04-15 | 13.1914 |
| 2008-04-14 | 13.1914 |
| 2008-04-13 | 13.1914 |
| 2008-04-12 | 13.1914 |
| 2008-04-11 | 13.1914 |
| 2008-04-10 | 13.1914 |
| 2008-04-09 | 13.1914 |
| 2008-04-08 | 13.1914 |
| 2008-04-07 | 13.1914 |
| 2008-04-06 | 13.1914 |
| 2008-04-05 | 13.1914 |
| 2008-04-04 | 13.1914 |
| 2008-04-03 | 13.1914 |
| 2008-04-02 | 13.1914 |
| 2008-04-01 | 13.1914 |
| 2008-03-31 | 13.1914 |
| 2008-03-30 | 13.1914 |
| 2008-03-29 | 13.1914 |
| 2008-03-28 | 13.1914 |
| 2008-03-27 | 13.1914 |
| 2008-03-26 | 13.1914 |
| 2008-03-25 | 13.1914 |
| 2008-03-24 | 13.1914 |
| 2008-03-23 | 13.1914 |
| 2008-03-22 | 13.1914 |
| 2008-03-21 | 13.1914 |
| 2008-03-20 | 13.1914 |
| 2008-03-19 | 13.1914 |
| 2008-03-18 | 13.1914 |
| 2008-03-17 | 13.1914 |
| 2008-03-16 | 13.1914 |
| 2008-03-15 | 13.1914 |
| 2008-03-14 | 13.1914 |
| 2008-03-13 | 13.1914 |
| 2008-03-12 | 13.1914 |
| 2008-03-11 | 13.1914 |
| 2008-03-10 | 13.1914 |
| 2008-03-09 | 13.1914 |
| 2008-03-08 | 13.1914 |
| 2008-03-07 | 13.1914 |
| 2008-03-06 | 13.1914 |
| 2008-03-05 | 13.1914 |
| 2008-03-04 | 13.1914 |
| 2008-03-03 | 13.1914 |
| 2008-03-02 | 13.1914 |
| 2008-03-01 | 13.1914 |
| 2008-02-29 | 13.1914 |
| 2008-02-28 | 13.1914 |
| 2008-02-27 | 13.1914 |
| 2008-02-26 | 13.1914 |
| 2008-02-25 | 13.1914 |
| 2008-02-24 | 13.1914 |
| 2008-02-23 | 13.1914 |
| 2008-02-22 | 13.1914 |
| 2008-02-21 | 13.1914 |
| 2008-02-20 | 13.1914 |
| 2008-02-19 | 13.1914 |
| 2008-02-18 | 13.1914 |
| 2008-02-17 | 13.1914 |
| 2008-02-16 | 13.1914 |
| 2008-02-15 | 13.1914 |
| 2008-02-14 | 13.1914 |
| 2008-02-13 | 13.1914 |
| 2008-02-12 | 13.1914 |
| 2008-02-11 | 13.1914 |
| 2008-02-10 | 13.1914 |
| 2008-02-09 | 13.1914 |
| 2008-02-08 | 13.1914 |
| 2008-02-07 | 13.1914 |
| 2008-02-06 | 13.1914 |
| 2008-02-05 | 13.1914 |
| 2008-02-04 | 13.1914 |
| 2008-02-03 | 13.1914 |
| 2008-02-02 | 13.1914 |
| 2008-02-01 | 13.1914 |
| 2008-01-31 | 13.1914 |
| 2008-01-30 | 13.1914 |
| 2008-01-29 | 13.1914 |
| 2008-01-28 | 13.1914 |
| 2008-01-27 | 13.1914 |
| 2008-01-26 | 13.1914 |
| 2008-01-25 | 13.1914 |
| 2008-01-24 | 13.1914 |
| 2008-01-23 | 13.1914 |
| 2008-01-22 | 13.1914 |
| 2008-01-21 | 13.1914 |
| 2008-01-20 | 13.1914 |
| 2008-01-19 | 13.1914 |
| 2008-01-18 | 13.1914 |
| 2008-01-17 | 13.1914 |
| 2008-01-16 | 13.1914 |
| 2008-01-15 | 13.1914 |
| 2008-01-14 | 13.1914 |
| 2008-01-13 | 13.1914 |
| 2008-01-12 | 13.1914 |
| 2008-01-11 | 13.1914 |
| 2008-01-10 | 13.1914 |
| 2008-01-09 | 13.1914 |
| 2008-01-08 | 13.1914 |
| 2008-01-07 | 13.1914 |
| 2008-01-06 | 13.1914 |
| 2008-01-05 | 13.1914 |
| 2008-01-04 | 13.1914 |
| 2008-01-03 | 13.1914 |
| 2008-01-02 | 13.1914 |
| 2008-01-01 | 13.1914 |
| 2007-12-31 | 13.1914 |
| 2007-12-30 | 13.1914 |
| 2007-12-29 | 13.1914 |
| 2007-12-28 | 13.1914 |
| 2007-12-27 | 13.1914 |
| 2007-12-26 | 13.1914 |
| 2007-12-25 | 13.1914 |
| 2007-12-24 | 13.1914 |
| 2007-12-23 | 13.1914 |
| 2007-12-22 | 13.1914 |
| 2007-12-21 | 13.1914 |
| 2007-12-20 | 13.1914 |
| 2007-12-19 | 13.1914 |
| 2007-12-18 | 13.1914 |
| 2007-12-17 | 13.1914 |
| 2007-12-16 | 13.1914 |
| 2007-12-15 | 13.1914 |
| 2007-12-14 | 13.1914 |
| 2007-12-13 | 13.2929 |
| 2007-12-12 | 13.1914 |
| 2007-12-11 | 13.3183 |
| 2007-12-10 | 13.1914 |
| 2007-12-09 | 13.1914 |
| 2007-12-08 | 13.1914 |
| 2007-12-07 | 13.3197 |
| 2007-12-06 | 13.2948 |
| 2007-12-05 | 13.1914 |
| 2007-12-04 | 13.1914 |
| 2007-12-03 | 13.332 |
| 2007-12-02 | 13.1914 |
| 2007-12-01 | 13.1914 |
| 2007-11-30 | 13.3001 |
| 2007-11-29 | 13.1914 |
| 2007-11-28 | 13.1914 |
| 2007-11-27 | 13.1914 |
| 2007-11-26 | 13.1914 |
| 2007-11-25 | 13.1914 |
| 2007-11-24 | 13.1914 |
| 2007-11-23 | 13.1914 |
| 2007-11-22 | 13.1914 |
| 2007-11-21 | 13.1914 |
| 2007-11-20 | 13.1621 |
| 2007-11-19 | 13.3296 |
| 2007-11-18 | 12.9832 |
| 2007-11-17 | 12.9832 |
| 2007-11-16 | 13.3138 |
| 2007-11-15 | 12.9832 |
| 2007-11-14 | 13.3174 |
| 2007-11-13 | 13.2742 |
| 2007-11-12 | 12.9303 |
| 2007-11-11 | 13.0365 |
| 2007-11-10 | 13.0365 |
| 2007-11-09 | 13.0365 |
| 2007-11-08 | 13.0308 |
| 2007-11-07 | 13.0308 |
| 2007-11-06 | 13.2361 |
| 2007-11-05 | 12.848 |
| 2007-11-04 | 12.848 |
| 2007-11-03 | 12.848 |
| 2007-11-02 | 13.1961 |
| 2007-11-01 | 12.848 |
| 2007-10-31 | 12.8853 |
| 2007-10-30 | 12.8239 |
| 2007-10-29 | 12.4798 |
| 2007-10-28 | 12.4798 |
| 2007-10-27 | 12.4798 |
| 2007-10-26 | 12.4798 |
| 2007-10-25 | 12.4798 |
| 2007-10-24 | 12.4798 |
| 2007-10-23 | 12.9647 |
| 2007-10-22 | 12.874 |
| 2007-10-21 | 12.4798 |
| 2007-10-20 | 12.4798 |
| 2007-10-19 | 12.4798 |
| 2007-10-18 | 12.4798 |
| 2007-10-17 | 12.4798 |
| 2007-10-16 | 12.4798 |
| 2007-10-15 | 12.4798 |
| 2007-10-14 | 12.4798 |
| 2007-10-13 | 12.4798 |
| 2007-10-12 | 12.4798 |
| 2007-10-11 | 12.4798 |
| 2007-10-10 | 12.4798 |
| 2007-10-09 | 12.4798 |
| 2007-10-08 | 12.4798 |
| 2007-10-07 | 12.5646 |
| 2007-10-06 | 12.5646 |
| 2007-10-05 | 12.5646 |
| 2007-10-04 | 12.5062 |
| 2007-10-03 | 12.5062 |
| 2007-10-02 | 12.5062 |
| 2007-10-01 | 12.5062 |
| 2007-09-30 | 12.5062 |
| 2007-09-29 | 12.5062 |
| 2007-09-28 | 12.5062 |
| 2007-09-27 | 12.5062 |
| 2007-09-26 | 12.5062 |
| 2007-09-25 | 12.5062 |
| 2007-09-24 | 12.5062 |
| 2007-09-23 | 12.5062 |
| 2007-09-22 | 12.5062 |
| 2007-09-21 | 12.5062 |
| 2007-09-20 | 12.5062 |
| 2007-09-19 | 12.4066 |
| 2007-09-18 | 12.4136 |
| 2007-09-17 | 12.5909 |
| 2007-09-16 | 12.3377 |
| 2007-09-15 | 12.3377 |
| 2007-09-14 | 12.3377 |
| 2007-09-13 | 12.3377 |
| 2007-09-12 | 12.3566 |
| 2007-09-11 | 12.5732 |
| 2007-09-10 | 12.542 |
| 2007-09-09 | 12.1041 |
| 2007-09-08 | 12.1041 |
| 2007-09-07 | 12.5146 |
| 2007-09-06 | 12.1041 |
| 2007-09-05 | 12.1041 |
| 2007-09-04 | 12.1041 |
| 2007-09-03 | 12.1041 |
| 2007-09-02 | 12.1041 |
| 2007-09-01 | 12.1041 |
| 2007-08-31 | 12.1041 |
| 2007-08-30 | 12.1156 |
| 2007-08-29 | 12.1355 |
| 2007-08-28 | 12.1123 |
| 2007-08-27 | 12.1305 |
| 2007-08-26 | 12.045 |
| 2007-08-25 | 12.045 |
| 2007-08-24 | 12.045 |
| 2007-08-23 | 12.045 |
| 2007-08-22 | 12.0254 |
| 2007-08-21 | 11.9655 |
| 2007-08-20 | 11.9768 |
| 2007-08-19 | 12.1588 |
| 2007-08-18 | 12.1588 |
| 2007-08-17 | 12.1588 |
| 2007-08-16 | 12.1588 |
| 2007-08-15 | 12.1588 |
| 2007-08-14 | 12.1588 |
| 2007-08-13 | 12.1588 |
| 2007-08-12 | 12.1588 |
| 2007-08-11 | 12.1588 |
| 2007-08-10 | 12.1588 |
| 2007-08-09 | 12.1588 |
| 2007-08-08 | 12.2594 |
| 2007-08-07 | 12.4837 |
| 2007-08-06 | 12.5151 |
| 2007-08-05 | 12.2459 |
| 2007-08-04 | 12.2459 |
| 2007-08-03 | 12.5112 |
| 2007-08-02 | 12.2459 |
| 2007-08-01 | 12.2459 |
| 2007-07-31 | 12.2459 |
| 2007-07-30 | 12.2459 |
| 2007-07-29 | 12.2459 |
| 2007-07-28 | 12.2459 |
| 2007-07-27 | 12.2459 |
| 2007-07-26 | 12.2459 |
| 2007-07-25 | 12.2459 |
| 2007-07-24 | 12.5335 |
| 2007-07-23 | 12.524 |
| 2007-07-22 | 12.2459 |
| 2007-07-21 | 12.2459 |
| 2007-07-20 | 12.5389 |
| 2007-07-19 | 12.5117 |
| 2007-07-18 | 12.5099 |
| 2007-07-17 | 12.499 |
| 2007-07-16 | 12.5051 |
| 2007-07-15 | 12.081 |
| 2007-07-14 | 12.081 |
| 2007-07-13 | 12.081 |
| 2007-07-12 | 12.081 |
| 2007-07-11 | 12.4738 |
| 2007-07-10 | 12.4597 |
| 2007-07-09 | 12.081 |
| 2007-07-08 | 12.081 |
| 2007-07-07 | 12.081 |
| 2007-07-06 | 12.081 |
| 2007-07-05 | 12.081 |
| 2007-07-04 | 12.086 |
| 2007-07-03 | 12.086 |
| 2007-07-02 | 11.9446 |
| 2007-07-01 | 11.9446 |
| 2007-06-30 | 11.9446 |
| 2007-06-29 | 12.2863 |
| 2007-06-28 | 11.9446 |
| 2007-06-27 | 11.9446 |
| 2007-06-26 | 11.9671 |
| 2007-06-25 | 11.9526 |
| 2007-06-24 | 11.9526 |
| 2007-06-23 | 11.9526 |
| 2007-06-22 | 11.9526 |
| 2007-06-21 | 12.149 |
| 2007-06-20 | 12.1612 |
| 2007-06-19 | 12.1812 |
| 2007-06-18 | 12.1694 |
| 2007-06-17 | 11.9526 |
| 2007-06-16 | 11.9526 |
| 2007-06-15 | 11.9526 |
| 2007-06-14 | 11.9526 |
| 2007-06-13 | 11.9526 |
| 2007-06-12 | 11.9526 |
| 2007-06-11 | 11.9526 |
| 2007-06-10 | 11.9526 |
| 2007-06-09 | 11.9526 |
| 2007-06-08 | 11.9526 |
| 2007-06-07 | 11.9526 |
| 2007-06-06 | 12.189 |
| 2007-06-05 | 12.2057 |
| 2007-06-04 | 12.175 |
| 2007-06-03 | 11.9526 |
| 2007-06-02 | 11.9526 |
| 2007-06-01 | 11.9526 |
| 2007-05-31 | 11.9526 |
| 2007-05-30 | 11.9302 |
| 2007-05-29 | 11.951 |
| 2007-05-28 | 11.9478 |
| 2007-05-27 | 11.9478 |
| 2007-05-26 | 11.9478 |
| 2007-05-25 | 11.9478 |
| 2007-05-24 | 11.9655 |
| 2007-05-23 | 11.9655 |
| 2007-05-22 | 11.9655 |
| 2007-05-21 | 11.9655 |
| 2007-05-20 | 11.9978 |
| 2007-05-19 | 11.9978 |
| 2007-05-18 | 11.9978 |
| 2007-05-17 | 11.9865 |
| 2007-05-16 | 12.0124 |
| 2007-05-15 | 12.0761 |
| 2007-05-14 | 11.98 |
| 2007-05-13 | 11.98 |
| 2007-05-12 | 11.98 |
| 2007-05-11 | 11.98 |
| 2007-05-10 | 11.98 |
| 2007-05-09 | 12.0336 |
| 2007-05-08 | 12.1008 |
| 2007-05-07 | 12.1008 |
| 2007-05-06 | 12.1008 |
| 2007-05-05 | 12.1008 |
| 2007-05-04 | 12.1008 |
| 2007-05-03 | 12.1008 |
| 2007-05-02 | 12.1008 |
| 2007-05-01 | 12.1008 |
| 2007-04-30 | 12.1289 |
| 2007-04-29 | 12.0597 |
| 2007-04-28 | 12.0597 |
| 2007-04-27 | 12.0597 |
| 2007-04-26 | 12.0597 |
| 2007-04-25 | 12.0597 |
| 2007-04-24 | 12.0597 |
| 2007-04-23 | 12.0597 |
| 2007-04-22 | 12.0843 |
| 2007-04-21 | 12.0843 |
| 2007-04-20 | 12.0843 |
| 2007-04-19 | 12.086 |
| 2007-04-18 | 12.0646 |
| 2007-04-17 | 11.9768 |
| 2007-04-16 | 11.9768 |
| 2007-04-15 | 11.9768 |
| 2007-04-14 | 11.9768 |
| 2007-04-13 | 11.9768 |
| 2007-04-12 | 11.9768 |
| 2007-04-11 | 11.9286 |
| 2007-04-10 | 11.927 |
| 2007-04-09 | 11.8696 |
| 2007-04-08 | 11.9286 |
| 2007-04-07 | 11.9286 |
| 2007-04-06 | 11.9286 |
| 2007-04-05 | 11.9286 |
| 2007-04-04 | 11.8443 |
| 2007-04-03 | 11.8443 |
| 2007-04-02 | 11.8728 |
| 2007-04-01 | 11.8459 |
| 2007-03-31 | 11.8459 |
| 2007-03-30 | 11.8459 |
| 2007-03-29 | 11.8459 |
| 2007-03-28 | 11.8459 |
| 2007-03-27 | 11.8459 |
| 2007-03-26 | 11.8459 |
| 2007-03-25 | 11.8459 |
| 2007-03-24 | 11.8459 |
| 2007-03-23 | 11.8459 |
| 2007-03-22 | 11.8459 |
| 2007-03-21 | 11.8871 |
| 2007-03-20 | 11.7162 |
| 2007-03-19 | 11.7162 |
| 2007-03-18 | 11.7162 |
| 2007-03-17 | 11.7162 |
| 2007-03-16 | 11.7162 |
| 2007-03-15 | 11.7162 |
| 2007-03-14 | 11.7162 |
| 2007-03-13 | 11.7162 |
| 2007-03-12 | 11.7162 |
| 2007-03-11 | 11.6517 |
| 2007-03-10 | 11.6517 |
| 2007-03-09 | 11.6517 |
| 2007-03-08 | 11.67 |
| 2007-03-07 | 11.7116 |
| 2007-03-06 | 11.6563 |
| 2007-03-05 | 11.6716 |
| 2007-03-04 | 11.6716 |
| 2007-03-03 | 11.6716 |
| 2007-03-02 | 11.6716 |
| 2007-03-01 | 11.6716 |
| 2007-02-28 | 11.6716 |
| 2007-02-27 | 11.6716 |
| 2007-02-26 | 11.6716 |
| 2007-02-25 | 11.6716 |
| 2007-02-24 | 11.6716 |
| 2007-02-23 | 11.6716 |
| 2007-02-22 | 11.6716 |
| 2007-02-21 | 11.6716 |
| 2007-02-20 | 11.6716 |
| 2007-02-19 | 11.6716 |
| 2007-02-18 | 11.6716 |
| 2007-02-17 | 11.6716 |
| 2007-02-16 | 11.6716 |
| 2007-02-15 | 11.6593 |
| 2007-02-14 | 11.6593 |
| 2007-02-13 | 11.5788 |
| 2007-02-12 | 11.3413 |
| 2007-02-11 | 11.3796 |
| 2007-02-10 | 11.3796 |
| 2007-02-09 | 11.3796 |
| 2007-02-08 | 11.3457 |
| 2007-02-07 | 11.3457 |
| 2007-02-06 | 11.3457 |
| 2007-02-05 | 11.3457 |
| 2007-02-04 | 11.3457 |
| 2007-02-03 | 11.3457 |
| 2007-02-02 | 11.3457 |
| 2007-02-01 | 11.393 |
| 2007-01-31 | 11.2959 |
| 2007-01-30 | 11.2959 |
| 2007-01-29 | 11.2959 |
| 2007-01-28 | 11.312 |
| 2007-01-27 | 11.312 |
| 2007-01-26 | 11.312 |
| 2007-01-25 | 11.312 |
| 2007-01-24 | 11.3442 |
| 2007-01-23 | 11.3442 |
| 2007-01-22 | 11.3442 |
| 2007-01-21 | 11.3442 |
| 2007-01-20 | 11.3442 |
| 2007-01-19 | 11.3442 |
| 2007-01-18 | 11.3383 |
| 2007-01-17 | 11.3826 |
| 2007-01-16 | 11.3826 |
| 2007-01-15 | 11.3826 |
| 2007-01-14 | 11.3826 |
| 2007-01-13 | 11.3826 |
| 2007-01-12 | 11.3826 |
| 2007-01-11 | 11.3826 |
| 2007-01-10 | 11.3826 |
| 2007-01-09 | 11.3826 |
| 2007-01-08 | 11.3826 |
| 2007-01-07 | 11.3826 |
| 2007-01-06 | 11.3826 |
| 2007-01-05 | 11.3826 |
| 2007-01-04 | 11.5023 |
| 2007-01-03 | 11.5023 |
| 2007-01-02 | 11.5023 |
| 2007-01-01 | 11.5023 |
| 2006-12-31 | 11.5023 |
| 2006-12-30 | 11.5023 |
| 2006-12-29 | 11.5023 |
| 2006-12-28 | 11.5023 |
| 2006-12-27 | 11.5023 |
| 2006-12-26 | 11.5023 |
| 2006-12-25 | 11.5023 |
| 2006-12-24 | 11.5023 |
| 2006-12-23 | 11.5023 |
| 2006-12-22 | 11.5023 |
| 2006-12-21 | 11.6199 |
| 2006-12-20 | 11.6199 |
| 2006-12-19 | 11.6199 |
| 2006-12-18 | 11.6199 |
| 2006-12-17 | 11.6199 |
| 2006-12-16 | 11.6199 |
| 2006-12-15 | 11.6199 |
| 2006-12-14 | 11.6199 |
| 2006-12-13 | 11.6199 |
| 2006-12-12 | 11.6199 |
| 2006-12-11 | 11.6199 |
| 2006-12-10 | 11.6199 |
| 2006-12-09 | 11.6199 |
| 2006-12-08 | 11.6199 |
| 2006-12-07 | 11.6199 |
| 2006-12-06 | 11.668 |
| 2006-12-05 | 11.668 |
| 2006-12-04 | 11.668 |
| 2006-12-03 | 11.668 |
| 2006-12-02 | 11.668 |
| 2006-12-01 | 11.668 |
| 2006-11-30 | 11.5114 |
| 2006-11-29 | 11.5114 |
| 2006-11-28 | 11.2366 |
| 2006-11-27 | 11.2366 |
| 2006-11-26 | 11.2366 |
| 2006-11-25 | 11.2366 |
| 2006-11-24 | 11.2366 |
| 2006-11-23 | 11.2366 |
| 2006-11-22 | 11.2366 |
| 2006-11-21 | 11.2366 |
| 2006-11-20 | 10.9448 |
| 2006-11-19 | 10.9448 |
| 2006-11-18 | 10.9448 |
| 2006-11-17 | 10.9448 |
| 2006-11-16 | 10.9448 |
| 2006-11-15 | 10.9448 |
| 2006-11-14 | 10.9448 |
| 2006-11-13 | 10.9448 |
| 2006-11-12 | 10.9448 |
| 2006-11-11 | 10.9448 |
| 2006-11-10 | 10.9448 |
| 2006-11-09 | 10.9448 |
| 2006-11-08 | 10.9448 |
| 2006-11-07 | 10.9448 |
| 2006-11-06 | 10.9448 |
| 2006-11-05 | 10.9448 |
| 2006-11-04 | 10.9448 |
| 2006-11-03 | 10.9448 |
| 2006-11-02 | 10.9448 |
| 2006-11-01 | 10.9448 |
| 2006-10-31 | 10.9448 |
| 2006-10-30 | 10.9448 |
| 2006-10-29 | 10.9448 |
| 2006-10-28 | 10.9448 |
| 2006-10-27 | 10.9448 |
| 2006-10-26 | 10.9448 |
| 2006-10-25 | 10.9448 |
| 2006-10-24 | 10.9448 |
| 2006-10-23 | 10.9448 |
| 2006-10-22 | 10.9448 |
| 2006-10-21 | 10.9448 |
| 2006-10-20 | 10.9448 |
| 2006-10-19 | 10.9448 |
| 2006-10-18 | 10.9448 |
| 2006-10-17 | 10.9448 |
| 2006-10-16 | 10.9448 |
| 2006-10-15 | 10.9448 |
| 2006-10-14 | 10.9448 |
| 2006-10-13 | 10.9448 |
| 2006-10-12 | 11.0241 |
| 2006-10-11 | 11.0241 |
| 2006-10-10 | 11.0241 |
| 2006-10-09 | 11.0241 |
| 2006-10-08 | 11.183 |
| 2006-10-07 | 11.183 |
| 2006-10-06 | 11.183 |
| 2006-10-05 | 11.183 |
| 2006-10-04 | 11.183 |
| 2006-10-03 | 11.183 |
| 2006-10-02 | 11.183 |
| 2006-10-01 | 11.183 |
| 2006-09-30 | 11.183 |
| 2006-09-29 | 11.183 |
| 2006-09-28 | 11.183 |
| 2006-09-27 | 11.183 |
| 2006-09-26 | 11.183 |
| 2006-09-25 | 11.183 |
| 2006-09-24 | 11.183 |
| 2006-09-23 | 11.183 |
| 2006-09-22 | 11.183 |
| 2006-09-21 | 11.183 |
| 2006-09-20 | 11.183 |
| 2006-09-19 | 11.183 |
| 2006-09-18 | 11.183 |
| 2006-09-17 | 11.183 |
| 2006-09-16 | 11.183 |
| 2006-09-15 | 11.183 |
| 2006-09-14 | 11.183 |
| 2006-09-13 | 11.183 |
| 2006-09-12 | 11.183 |
| 2006-09-11 | 11.183 |
| 2006-09-10 | 11.183 |
| 2006-09-09 | 11.183 |
| 2006-09-08 | 11.183 |
| 2006-09-07 | 11.183 |
| 2006-09-06 | 11.183 |
| 2006-09-05 | 11.183 |
| 2006-09-04 | 11.183 |
| 2006-09-03 | 11.183 |
| 2006-09-02 | 11.183 |
| 2006-09-01 | 11.183 |
| 2006-08-31 | 11.183 |
| 2006-08-30 | 11.183 |
| 2006-08-29 | 11.183 |
| 2006-08-28 | 11.183 |
| 2006-08-27 | 11.183 |
| 2006-08-26 | 11.183 |
| 2006-08-25 | 11.183 |
| 2006-08-24 | 11.183 |
| 2006-08-23 | 11.183 |
| 2006-08-22 | 11.183 |
| 2006-08-21 | 11.183 |
| 2006-08-20 | 11.183 |
| 2006-08-19 | 11.183 |
| 2006-08-18 | 11.183 |
| 2006-08-17 | 11.183 |
| 2006-08-16 | 11.183 |
| 2006-08-15 | 11.183 |
| 2006-08-14 | 11.183 |
| 2006-08-13 | 11.183 |
| 2006-08-12 | 11.183 |
| 2006-08-11 | 11.183 |
| 2006-08-10 | 11.183 |
| 2006-08-09 | 11.183 |
| 2006-08-08 | 11.183 |
| 2006-08-07 | 11.183 |
| 2006-08-06 | 11.183 |
| 2006-08-05 | 11.183 |
| 2006-08-04 | 11.183 |
| 2006-08-03 | 11.183 |
| 2006-08-02 | 11.183 |
| 2006-08-01 | 11.183 |
| 2006-07-31 | 11.183 |
| 2006-07-30 | 11.183 |
| 2006-07-29 | 11.183 |
| 2006-07-28 | 11.183 |
| 2006-07-27 | 11.183 |
| 2006-07-26 | 11.183 |
| 2006-07-25 | 11.183 |
| 2006-07-24 | 11.183 |
| 2006-07-23 | 11.183 |
| 2006-07-22 | 11.183 |
| 2006-07-21 | 11.183 |
| 2006-07-20 | 11.183 |
| 2006-07-19 | 11.183 |
| 2006-07-18 | 11.183 |
| 2006-07-17 | 11.183 |
| 2006-07-16 | 11.183 |
| 2006-07-15 | 11.183 |
| 2006-07-14 | 11.183 |
| 2006-07-13 | 11.183 |
| 2006-07-12 | 11.183 |
| 2006-07-11 | 11.183 |
| 2006-07-10 | 11.183 |
| 2006-07-09 | 11.183 |
| 2006-07-08 | 11.183 |
| 2006-07-07 | 11.183 |
| 2006-07-06 | 11.183 |
| 2006-07-05 | 11.183 |
| 2006-07-04 | 11.183 |
| 2006-07-03 | 11.0459 |
| 2006-07-02 | 11.0459 |
| 2006-07-01 | 11.0459 |
| 2006-06-30 | 11.0459 |
| 2006-06-29 | 11.0459 |
| 2006-06-28 | 11.0459 |
| 2006-06-27 | 11.0459 |
| 2006-06-26 | 11.0459 |
| 2006-06-25 | 11.0459 |
| 2006-06-24 | 11.0459 |
| 2006-06-23 | 11.0459 |
| 2006-06-22 | 11.0459 |
| 2006-06-21 | 11.0459 |
| 2006-06-20 | 11.0459 |
| 2006-06-19 | 11.0459 |
| 2006-06-18 | 11.0459 |
| 2006-06-17 | 11.0459 |
| 2006-06-16 | 11.0459 |
| 2006-06-15 | 11.0459 |
| 2006-06-14 | 11.0459 |
| 2006-06-13 | 11.0459 |
| 2006-06-12 | 11.0459 |
| 2006-06-11 | 11.0459 |
| 2006-06-10 | 11.0459 |
| 2006-06-09 | 11.0459 |
| 2006-06-08 | 11.0459 |
| 2006-06-07 | 10.5966 |
| 2006-06-06 | 10.5966 |
| 2006-06-05 | 10.5966 |
| 2006-06-04 | 10.5966 |
| 2006-06-03 | 10.5966 |
| 2006-06-02 | 10.5966 |
| 2006-06-01 | 10.5966 |
| 2006-05-31 | 10.5966 |
| 2006-05-30 | 10.5966 |
| 2006-05-29 | 10.5966 |
| 2006-05-28 | 10.5966 |
| 2006-05-27 | 10.5966 |
| 2006-05-26 | 10.5966 |
| 2006-05-25 | 10.5966 |
| 2006-05-24 | 10.5966 |
| 2006-05-23 | 10.5966 |
| 2006-05-22 | 10.5966 |
| 2006-05-21 | 10.5966 |
| 2006-05-20 | 10.5966 |
| 2006-05-19 | 10.5966 |
| 2006-05-18 | 10.5966 |
| 2006-05-17 | 10.5966 |
| 2006-05-16 | 10.5966 |
| 2006-05-15 | 10.5966 |
| 2006-05-14 | 10.5966 |
| 2006-05-13 | 10.5966 |
| 2006-05-12 | 10.5966 |
| 2006-05-11 | 10.5966 |
| 2006-05-10 | 10.5966 |
| 2006-05-09 | 10.5966 |
| 2006-05-08 | 10.5966 |
| 2006-05-07 | 10.5966 |
| 2006-05-06 | 10.5966 |
| 2006-05-05 | 10.5966 |
| 2006-05-04 | 10.5966 |
| 2006-05-03 | 10.5966 |
| 2006-05-02 | 10.5966 |
| 2006-05-01 | 10.5966 |
| 2006-04-30 | 10.5966 |
| 2006-04-29 | 10.5966 |
| 2006-04-28 | 10.5966 |
| 2006-04-27 | 10.5966 |
| 2006-04-26 | 10.5966 |
| 2006-04-25 | 10.5966 |
| 2006-04-24 | 10.5966 |
| 2006-04-23 | 10.5966 |
| 2006-04-22 | 10.5966 |
| 2006-04-21 | 10.5966 |
| 2006-04-20 | 10.5966 |
| 2006-04-19 | 10.5966 |
| 2006-04-18 | 10.5966 |
| 2006-04-17 | 10.5966 |
| 2006-04-16 | 10.5966 |
| 2006-04-15 | 10.5966 |
| 2006-04-14 | 10.5966 |
| 2006-04-13 | 10.5966 |
| 2006-04-12 | 10.5966 |
| 2006-04-11 | 10.5966 |
| 2006-04-10 | 10.3238 |
| 2006-04-09 | 10.3238 |
| 2006-04-08 | 10.3238 |
| 2006-04-07 | 10.3238 |
| 2006-04-06 | 10.3238 |
| 2006-04-05 | 10.3238 |
| 2006-04-04 | 10.3238 |
| 2006-04-03 | 10.3238 |
| 2006-04-02 | 10.3238 |
| 2006-04-01 | 10.3238 |
| 2006-03-31 | 10.3238 |
| 2006-03-30 | 10.3238 |
| 2006-03-29 | 10.3238 |
| 2006-03-28 | 10.3238 |
| 2006-03-27 | 10.3238 |
| 2006-03-26 | 10.3238 |
| 2006-03-25 | 10.3238 |
| 2006-03-24 | 10.3238 |
| 2006-03-23 | 10.3238 |
| 2006-03-22 | 10.3238 |
| 2006-03-21 | 10.3238 |
| 2006-03-20 | 10.3238 |
| 2006-03-19 | 10.3238 |
| 2006-03-18 | 10.3238 |
| 2006-03-17 | 10.3238 |
| 2006-03-16 | 10.3238 |
| 2006-03-15 | 10.3238 |
| 2006-03-14 | 10.3238 |
| 2006-03-13 | 10.3238 |
| 2006-03-12 | 10.3238 |
| 2006-03-11 | 10.3238 |
| 2006-03-10 | 10.3238 |
| 2006-03-09 | 10.3238 |
| 2006-03-08 | 10.3238 |
| 2006-03-07 | 10.3238 |
| 2006-03-06 | 10.3238 |
| 2006-03-05 | 10.3238 |
| 2006-03-04 | 10.3238 |
| 2006-03-03 | 10.3238 |
| 2006-03-02 | 10.3238 |
| 2006-03-01 | 10.3238 |
| 2006-02-28 | 10.3238 |
| 2006-02-27 | 10.3238 |
| 2006-02-26 | 10.3238 |
| 2006-02-25 | 10.3238 |
| 2006-02-24 | 10.3238 |
| 2006-02-23 | 10.3238 |
| 2006-02-22 | 10.3238 |
| 2006-02-21 | 10.3238 |
| 2006-02-20 | 10.3238 |
| 2006-02-19 | 10.3238 |
| 2006-02-18 | 10.3238 |
| 2006-02-17 | 10.3238 |
| 2006-02-16 | 10.3238 |
| 2006-02-15 | 10.3238 |
| 2006-02-14 | 10.3238 |
| 2006-02-13 | 10.3238 |
| 2006-02-12 | 10.3238 |
| 2006-02-11 | 10.3238 |
| 2006-02-10 | 10.3238 |
| 2006-02-09 | 10.3238 |
| 2006-02-08 | 10.3238 |
| 2006-02-07 | 10.3238 |
| 2006-02-06 | 10.3238 |
| 2006-02-05 | 10.3238 |
| 2006-02-04 | 10.3238 |
| 2006-02-03 | 10.3238 |
| 2006-02-02 | 10.3238 |
| 2006-02-01 | 10.3238 |
| 2006-01-31 | 10.3238 |
| 2006-01-30 | 10.3238 |
| 2006-01-29 | 10.3238 |
| 2006-01-28 | 10.3238 |
| 2006-01-27 | 10.3238 |
| 2006-01-26 | 10.3238 |
| 2006-01-25 | 10.3238 |
| 2006-01-24 | 10.3238 |
| 2006-01-23 | 10.3238 |
| 2006-01-22 | 10.3238 |
| 2006-01-21 | 10.3238 |
| 2006-01-20 | 10.3238 |
| 2006-01-19 | 10.3238 |
| 2006-01-18 | 10.3238 |
| 2006-01-17 | 10.3238 |
| 2006-01-16 | 10.3238 |
| 2006-01-15 | 10.3238 |
| 2006-01-14 | 10.3238 |
| 2006-01-13 | 10.3238 |
| 2006-01-12 | 10.3238 |
| 2006-01-11 | 10.3238 |
| 2006-01-10 | 10.3238 |
| 2006-01-09 | 10.3238 |
| 2006-01-08 | 10.3238 |
| 2006-01-07 | 10.3238 |
| 2006-01-06 | 10.3238 |
| 2006-01-05 | 10.3238 |
| 2006-01-04 | 10.3238 |
| 2006-01-03 | 10.3238 |
| 2006-01-02 | 10.3238 |
| 2006-01-01 | 10.3238 |
| 2005-12-31 | 10.3238 |
| 2005-12-30 | 10.3238 |
| 2005-12-29 | 10.3348 |
| 2005-12-28 | 10.325 |
| 2005-12-27 | 10.3201 |
| 2005-12-26 | 10.3201 |
| 2005-12-25 | 10.3201 |
| 2005-12-24 | 10.3201 |
| 2005-12-23 | 10.3201 |
| 2005-12-22 | 10.3201 |
| 2005-12-21 | 10.3201 |
| 2005-12-20 | 10.4391 |
| 2005-12-19 | 10.4391 |
| 2005-12-18 | 10.4391 |
| 2005-12-17 | 10.4391 |
| 2005-12-16 | 10.4391 |
| 2005-12-15 | 10.4391 |
| 2005-12-14 | 10.4616 |
| 2005-12-13 | 10.431 |
| 2005-12-12 | 10.421 |
| 2005-12-11 | 10.3028 |
| 2005-12-10 | 10.3028 |
| 2005-12-09 | 10.3028 |
| 2005-12-08 | 10.3016 |
| 2005-12-07 | 10.2207 |
| 2005-12-06 | 10.2846 |
| 2005-12-05 | 10.2809 |
| 2005-12-04 | 10.2147 |
| 2005-12-03 | 10.2147 |
| 2005-12-02 | 10.2147 |
| 2005-12-01 | 10.3542 |
| 2005-11-30 | 10.3542 |
| 2005-11-29 | 10.3542 |
| 2005-11-28 | 10.3542 |
| 2005-11-27 | 10.2231 |
| 2005-11-26 | 10.2231 |
| 2005-11-25 | 10.2231 |
| 2005-11-24 | 10.2979 |
| 2005-11-23 | 10.2979 |
| 2005-11-22 | 10.1908 |
| 2005-11-21 | 10.1908 |
| 2005-11-20 | 10.1908 |
| 2005-11-19 | 10.1908 |
| 2005-11-18 | 10.1908 |
| 2005-11-17 | 10.1908 |
| 2005-11-16 | 10.1908 |
| 2005-11-15 | 10.198 |
| 2005-11-14 | 10.196 |
| 2005-11-13 | 10.2067 |
| 2005-11-12 | 10.2067 |
| 2005-11-11 | 10.2067 |
| 2005-11-10 | 10.2295 |
| 2005-11-09 | 10.2571 |
| 2005-11-08 | 10.2765 |
| 2005-11-07 | 10.2829 |
| 2005-11-06 | 10.3069 |
| 2005-11-05 | 10.3069 |
| 2005-11-04 | 10.3069 |
| 2005-11-03 | 10.4152 |
| 2005-11-02 | 10.5157 |
| 2005-11-01 | 10.4677 |
| 2005-10-31 | 10.4501 |
| 2005-10-30 | 10.5137 |
| 2005-10-29 | 10.5137 |
| 2005-10-28 | 10.5137 |
| 2005-10-27 | 10.5877 |
| 2005-10-26 | 10.5251 |
| 2005-10-25 | 10.5468 |
| 2005-10-24 | 10.4444 |
| 2005-10-23 | 10.4052 |
| 2005-10-22 | 10.4052 |
| 2005-10-21 | 10.4052 |
| 2005-10-20 | 10.4476 |
| 2005-10-19 | 10.4413 |
| 2005-10-18 | 10.4189 |
| 2005-10-17 | 10.4928 |
| 2005-10-16 | 10.5415 |
| 2005-10-15 | 10.5415 |
| 2005-10-14 | 10.5415 |
| 2005-10-13 | 10.4518 |
| 2005-10-12 | 10.4744 |
| 2005-10-11 | 10.4556 |
| 2005-10-10 | 10.5065 |
| 2005-10-09 | 10.5664 |
| 2005-10-08 | 10.5664 |
| 2005-10-07 | 10.5664 |
| 2005-10-06 | 10.5946 |
| 2005-10-05 | 10.4211 |
| 2005-10-04 | 10.3888 |
| 2005-10-03 | 10.3814 |
| 2005-10-02 | 10.4743 |
| 2005-10-01 | 10.4743 |
| 2005-09-30 | 10.4743 |
| 2005-09-29 | 10.497 |
| 2005-09-28 | 10.4919 |
| 2005-09-27 | 10.468 |
| 2005-09-26 | 10.5046 |
| 2005-09-25 | 10.5033 |
| 2005-09-24 | 10.5033 |
| 2005-09-23 | 10.5033 |
| 2005-09-22 | 10.5862 |
| 2005-09-21 | 10.6483 |
| 2005-09-20 | 10.6004 |
| 2005-09-19 | 10.5824 |
| 2005-09-18 | 10.6548 |
| 2005-09-17 | 10.6548 |
| 2005-09-16 | 10.6548 |
| 2005-09-15 | 10.6431 |
| 2005-09-14 | 10.698 |
| 2005-09-13 | 10.6914 |
| 2005-09-12 | 10.7032 |
| 2005-09-11 | 10.8114 |
| 2005-09-10 | 10.8114 |
| 2005-09-09 | 10.8114 |
| 2005-09-08 | 10.7993 |
| 2005-09-07 | 10.8208 |
| 2005-09-06 | 10.8761 |
| 2005-09-05 | 10.9315 |
| 2005-09-04 | 10.9314 |
| 2005-09-03 | 10.9314 |
| 2005-09-02 | 10.9314 |
| 2005-09-01 | 10.8823 |
| 2005-08-31 | 10.7401 |
| 2005-08-30 | 10.6366 |
| 2005-08-29 | 10.6541 |
| 2005-08-28 | 10.7222 |
| 2005-08-27 | 10.7222 |
| 2005-08-26 | 10.7222 |
| 2005-08-25 | 10.7235 |
| 2005-08-24 | 10.688 |
| 2005-08-23 | 10.6567 |
| 2005-08-22 | 10.6541 |
| 2005-08-21 | 10.5975 |
| 2005-08-20 | 10.5975 |
| 2005-08-19 | 10.5975 |
| 2005-08-18 | 10.613 |
| 2005-08-17 | 10.6898 |
| 2005-08-16 | 10.7571 |
| 2005-08-15 | 10.7698 |
| 2005-08-14 | 10.8408 |
| 2005-08-13 | 10.8408 |
| 2005-08-12 | 10.8408 |
| 2005-08-11 | 10.8354 |
| 2005-08-10 | 10.7645 |
| 2005-08-09 | 10.7538 |
| 2005-08-08 | 10.7658 |
| 2005-08-07 | 10.7503 |
| 2005-08-06 | 10.7503 |
| 2005-08-05 | 10.7503 |
| 2005-08-04 | 10.7809 |
| 2005-08-03 | 10.7437 |
| 2005-08-02 | 10.6283 |
| 2005-08-01 | 10.6335 |
| 2005-07-31 | 10.5659 |
| 2005-07-30 | 10.5659 |
| 2005-07-29 | 10.5659 |
| 2005-07-28 | 10.5748 |
| 2005-07-27 | 10.4996 |
| 2005-07-26 | 10.4756 |
| 2005-07-25 | 10.4971 |
| 2005-07-24 | 10.509 |
| 2005-07-23 | 10.509 |
| 2005-07-22 | 10.509 |
| 2005-07-21 | 10.6179 |
| 2005-07-20 | 10.5472 |
| 2005-07-19 | 10.4863 |
| 2005-07-18 | 10.4989 |
| 2005-07-17 | 10.4895 |
| 2005-07-16 | 10.4895 |
| 2005-07-15 | 10.4895 |
| 2005-07-14 | 10.5313 |
| 2005-07-13 | 10.5237 |
| 2005-07-12 | 10.655 |
| 2005-07-11 | 10.5148 |
| 2005-07-10 | 10.3961 |
| 2005-07-09 | 10.3961 |
| 2005-07-08 | 10.3961 |
| 2005-07-07 | 10.4073 |
| 2005-07-06 | 10.3837 |
| 2005-07-05 | 10.3775 |
| 2005-07-04 | 10.4061 |
| 2005-07-03 | 10.405 |
| 2005-07-02 | 10.405 |
| 2005-07-01 | 10.405 |
| 2005-06-30 | 10.5231 |
| 2005-06-29 | 10.513 |
| 2005-06-28 | 10.5079 |
| 2005-06-27 | 10.5884 |
| 2005-06-26 | 10.5327 |
| 2005-06-25 | 10.5327 |
| 2005-06-24 | 10.5327 |
| 2005-06-23 | 10.4787 |
| 2005-06-22 | 10.5549 |
| 2005-06-21 | 10.5831 |
| 2005-06-20 | 10.5716 |
| 2005-06-19 | 10.691 |
| 2005-06-18 | 10.691 |
| 2005-06-17 | 10.691 |
| 2005-06-16 | 10.5307 |
| 2005-06-15 | 10.5587 |
| 2005-06-14 | 10.4901 |
| 2005-06-13 | 10.5268 |
| 2005-06-12 | 10.5503 |
| 2005-06-11 | 10.5503 |
| 2005-06-10 | 10.5503 |
| 2005-06-09 | 10.6406 |
| 2005-06-08 | 10.6523 |
| 2005-06-07 | 10.6942 |
| 2005-06-06 | 10.6889 |
| 2005-06-05 | 10.6374 |
| 2005-06-04 | 10.6374 |
| 2005-06-03 | 10.6374 |
| 2005-06-02 | 10.6857 |
| 2005-06-01 | 10.6335 |
| 2005-05-31 | 10.7199 |
| 2005-05-30 | 10.9491 |
| 2005-05-29 | 10.9483 |
| 2005-05-28 | 10.9483 |
| 2005-05-27 | 10.9483 |
| 2005-05-26 | 10.8949 |
| 2005-05-25 | 10.9745 |
| 2005-05-24 | 10.9566 |
| 2005-05-23 | 10.9538 |
| 2005-05-22 | 10.9327 |
| 2005-05-21 | 10.9327 |
| 2005-05-20 | 10.9327 |
| 2005-05-19 | 11.0032 |
| 2005-05-18 | 11.0338 |
| 2005-05-17 | 10.9851 |
| 2005-05-16 | 10.9996 |
| 2005-05-15 | 10.9955 |
| 2005-05-14 | 10.9955 |
| 2005-05-13 | 10.9955 |
| 2005-05-12 | 11.0583 |
| 2005-05-11 | 11.1489 |
| 2005-05-10 | 11.2035 |
| 2005-05-09 | 11.1776 |
| 2005-05-08 | 11.1655 |
| 2005-05-07 | 11.1655 |
| 2005-05-06 | 11.1655 |
| 2005-05-05 | 11.2768 |
| 2005-05-04 | 11.2695 |
| 2005-05-03 | 11.1956 |
| 2005-05-02 | 11.192 |
| 2005-05-01 | 11.1963 |
| 2005-04-30 | 11.1963 |
| 2005-04-29 | 11.1963 |
| 2005-04-28 | 11.2237 |
| 2005-04-27 | 11.2615 |
| 2005-04-26 | 11.2922 |
| 2005-04-25 | 11.3157 |
| 2005-04-24 | 11.3787 |
| 2005-04-23 | 11.3787 |
| 2005-04-22 | 11.3787 |
| 2005-04-21 | 11.3654 |
| 2005-04-20 | 11.3892 |
| 2005-04-19 | 11.3594 |
| 2005-04-18 | 11.3284 |
| 2005-04-17 | 11.1653 |
| 2005-04-16 | 11.1653 |
| 2005-04-15 | 11.1653 |
| 2005-04-14 | 11.1653 |
| 2005-04-13 | 11.2389 |
| 2005-04-12 | 11.2114 |
| 2005-04-11 | 11.3001 |
| 2005-04-10 | 11.2435 |
| 2005-04-09 | 11.2435 |
| 2005-04-08 | 11.2435 |
| 2005-04-07 | 11.1857 |
| 2005-04-06 | 11.2088 |
| 2005-04-05 | 11.1987 |
| 2005-04-04 | 11.1857 |
| 2005-04-03 | 11.2297 |
| 2005-04-02 | 11.2297 |
| 2005-04-01 | 11.2297 |
| 2005-03-31 | 11.2763 |
| 2005-03-30 | 11.2457 |
| 2005-03-29 | 11.2413 |
| 2005-03-28 | 11.2059 |
| 2005-03-27 | 11.2538 |
| 2005-03-26 | 11.2538 |
| 2005-03-25 | 11.2538 |
| 2005-03-24 | 11.2538 |
| 2005-03-23 | 11.2873 |
| 2005-03-22 | 11.3729 |
| 2005-03-21 | 11.4628 |
| 2005-03-20 | 11.5809 |
| 2005-03-19 | 11.5809 |
| 2005-03-18 | 11.5809 |
| 2005-03-17 | 11.6382 |
| 2005-03-16 | 11.671 |
| 2005-03-15 | 11.5839 |
| 2005-03-14 | 11.6304 |
| 2005-03-13 | 11.7094 |
| 2005-03-12 | 11.7094 |
| 2005-03-11 | 11.7094 |
| 2005-03-10 | 11.6796 |
| 2005-03-09 | 11.6639 |
| 2005-03-08 | 11.6079 |
| 2005-03-07 | 11.4838 |
| 2005-03-06 | 11.4133 |
| 2005-03-05 | 11.4133 |
| 2005-03-04 | 11.4133 |
| 2005-03-03 | 11.3055 |
| 2005-03-02 | 11.3234 |
| 2005-03-01 | 11.4681 |
| 2005-02-28 | 11.5274 |
| 2005-02-27 | 11.4208 |
| 2005-02-26 | 11.4208 |
| 2005-02-25 | 11.4208 |
| 2005-02-24 | 11.4899 |
| 2005-02-23 | 11.5051 |
| 2005-02-22 | 11.5325 |
| 2005-02-21 | 11.3668 |
| 2005-02-20 | 11.366 |
| 2005-02-19 | 11.366 |
| 2005-02-18 | 11.366 |
| 2005-02-17 | 11.3734 |
| 2005-02-16 | 11.3379 |
| 2005-02-15 | 11.3231 |
| 2005-02-14 | 11.2761 |
| 2005-02-13 | 11.1955 |
| 2005-02-12 | 11.1955 |
| 2005-02-11 | 11.1955 |
| 2005-02-10 | 11.1998 |
| 2005-02-09 | 11.1281 |
| 2005-02-08 | 10.8585 |
| 2005-02-07 | 10.8626 |
| 2005-02-06 | 10.9466 |
| 2005-02-05 | 10.9466 |
| 2005-02-04 | 10.9466 |
| 2005-02-03 | 11.0246 |
| 2005-02-02 | 11.0821 |
| 2005-02-01 | 11.0879 |
| 2005-01-31 | 11.0778 |
| 2005-01-30 | 11.2111 |
| 2005-01-29 | 11.2111 |
| 2005-01-28 | 11.2111 |
| 2005-01-27 | 11.214 |
| 2005-01-26 | 11.2404 |
| 2005-01-25 | 11.1471 |
| 2005-01-24 | 11.2213 |
| 2005-01-23 | 11.2242 |
| 2005-01-22 | 11.2242 |
| 2005-01-21 | 11.2242 |
| 2005-01-20 | 11.15 |
| 2005-01-19 | 11.1732 |
| 2005-01-18 | 11.2052 |
| 2005-01-17 | 11.2713 |
| 2005-01-16 | 11.2713 |
| 2005-01-15 | 11.2713 |
| 2005-01-14 | 11.2713 |
| 2005-01-13 | 11.3546 |
| 2005-01-12 | 11.4134 |
| 2005-01-11 | 11.2861 |
| 2005-01-10 | 11.2595 |
| 2005-01-09 | 11.2228 |
| 2005-01-08 | 11.2228 |
| 2005-01-07 | 11.2228 |
| 2005-01-06 | 11.3277 |
| 2005-01-05 | 11.4028 |
| 2005-01-04 | 11.4149 |
| 2005-01-03 | 11.595 |
| 2005-01-02 | 11.65 |
| 2005-01-01 | 11.65 |
| 2004-12-31 | 11.65 |
| 2004-12-30 | 11.7374 |
| 2004-12-29 | 11.6943 |
| 2004-12-28 | 11.7039 |
| 2004-12-27 | 11.7134 |
| 2004-12-26 | 11.6044 |
| 2004-12-25 | 11.6044 |
| 2004-12-24 | 11.6044 |
| 2004-12-23 | 11.6044 |
| 2004-12-22 | 11.5081 |
| 2004-12-21 | 11.5004 |
| 2004-12-20 | 11.5235 |
| 2004-12-19 | 11.4271 |
| 2004-12-18 | 11.4271 |
| 2004-12-17 | 11.4271 |
| 2004-12-16 | 11.3937 |
| 2004-12-15 | 11.5343 |
| 2004-12-14 | 11.4438 |
| 2004-12-13 | 11.4499 |
| 2004-12-12 | 11.3787 |
| 2004-12-11 | 11.3787 |
| 2004-12-10 | 11.3787 |
| 2004-12-09 | 11.456 |
| 2004-12-08 | 11.4682 |
| 2004-12-07 | 11.5514 |
| 2004-12-06 | 11.539 |
| 2004-12-05 | 11.5685 |
| 2004-12-04 | 11.5685 |
| 2004-12-03 | 11.5685 |
| 2004-12-02 | 11.4119 |
| 2004-12-01 | 11.4544 |
| 2004-11-30 | 11.421 |
| 2004-11-29 | 11.4149 |
| 2004-11-28 | 11.4301 |
| 2004-11-27 | 11.4301 |
| 2004-11-26 | 11.4301 |
| 2004-11-25 | 11.3337 |
| 2004-11-24 | 11.3337 |
| 2004-11-23 | 11.2492 |
| 2004-11-22 | 11.2125 |
| 2004-11-21 | 11.1921 |
| 2004-11-20 | 11.1921 |
| 2004-11-19 | 11.1921 |
| 2004-11-18 | 11.1529 |
| 2004-11-17 | 11.214 |
| 2004-11-16 | 11.1457 |
| 2004-11-15 | 11.1284 |
| 2004-11-14 | 11.1645 |
| 2004-11-13 | 11.1645 |
| 2004-11-12 | 11.1645 |
| 2004-11-11 | 11.1068 |
| 2004-11-10 | 11.0896 |
| 2004-11-09 | 11.0968 |
| 2004-11-08 | 11.1039 |
| 2004-11-07 | 11.1795 |
| 2004-11-06 | 11.1795 |
| 2004-11-05 | 11.1795 |
| 2004-11-04 | 11.0975 |
| 2004-11-03 | 11.0577 |
| 2004-11-02 | 10.9316 |
| 2004-11-01 | 10.9638 |
| 2004-10-31 | 11.0003 |
| 2004-10-30 | 11.0003 |
| 2004-10-29 | 11.0003 |
| 2004-10-28 | 10.961 |
| 2004-10-27 | 10.9262 |
| 2004-10-26 | 10.9834 |
| 2004-10-25 | 11.0115 |
| 2004-10-24 | 10.8778 |
| 2004-10-23 | 10.8778 |
| 2004-10-22 | 10.8778 |
| 2004-10-21 | 10.8819 |
| 2004-10-20 | 10.8559 |
| 2004-10-19 | 10.7974 |
| 2004-10-18 | 10.7826 |
| 2004-10-17 | 10.7638 |
| 2004-10-16 | 10.7638 |
| 2004-10-15 | 10.7638 |
| 2004-10-14 | 10.6944 |
| 2004-10-13 | 10.6416 |
| 2004-10-12 | 10.582 |
| 2004-10-11 | 10.6462 |
| 2004-10-10 | 10.6792 |
| 2004-10-09 | 10.6792 |
| 2004-10-08 | 10.6792 |
| 2004-10-07 | 10.5742 |
| 2004-10-06 | 10.5496 |
| 2004-10-05 | 10.6324 |
| 2004-10-04 | 10.5971 |
| 2004-10-03 | 10.701 |
| 2004-10-02 | 10.701 |
| 2004-10-01 | 10.701 |
| 2004-09-30 | 10.7236 |
| 2004-09-29 | 10.6324 |
| 2004-09-28 | 10.6311 |
| 2004-09-27 | 10.5781 |
| 2004-09-26 | 10.5509 |
| 2004-09-25 | 10.5509 |
| 2004-09-24 | 10.5509 |
| 2004-09-23 | 10.5898 |
| 2004-09-22 | 10.5457 |
| 2004-09-21 | 10.6298 |
| 2004-09-20 | 10.4927 |
| 2004-09-19 | 10.5029 |
| 2004-09-18 | 10.5029 |
| 2004-09-17 | 10.5029 |
| 2004-09-16 | 10.5119 |
| 2004-09-15 | 10.5129 |
| 2004-09-14 | 10.6031 |
| 2004-09-13 | 10.6044 |
| 2004-09-12 | 10.6148 |
| 2004-09-11 | 10.6148 |
| 2004-09-10 | 10.6148 |
| 2004-09-09 | 10.5475 |
| 2004-09-08 | 10.5449 |
| 2004-09-07 | 10.4646 |
| 2004-09-06 | 10.4418 |
| 2004-09-05 | 10.4418 |
| 2004-09-04 | 10.4418 |
| 2004-09-03 | 10.4418 |
| 2004-09-02 | 10.5154 |
| 2004-09-01 | 10.5449 |
| 2004-08-31 | 10.5308 |
| 2004-08-30 | 10.3702 |
| 2004-08-29 | 10.3341 |
| 2004-08-28 | 10.3341 |
| 2004-08-27 | 10.3341 |
| 2004-08-26 | 10.4192 |
| 2004-08-25 | 10.4003 |
| 2004-08-24 | 10.384 |
| 2004-08-23 | 10.3863 |