Historique Euro / Dollar de Fidji (EUR/FJD)

Euro<=>Dollar de Fidji. Historique des cours. Mis à jour quotidiennement.

dateEUR/FJD
2012-02-18330.624
2012-02-172.3065
2012-02-162.2878
2012-02-152.322
2012-02-142.3133
2012-02-132.3282
2012-02-122.3066
2012-02-112.3066
2012-02-102.323
2012-02-092.3193
2012-02-082.3161
2012-02-072.2942
2012-02-062.3006
2012-02-052.314
2012-02-042.314
2012-02-032.3076
2012-02-022.319
2012-02-012.3075
2012-01-312.3326
2012-01-302.3269
2012-01-292.3266
2012-01-282.3266
2012-01-272.3215
2012-01-262.3197
2012-01-252.3229
2012-01-242.3167
2012-01-232.3114
2012-01-222.3155
2012-01-212.3155
2012-01-202.3258
2012-01-192.2987
2012-01-182.2987
2012-01-172.3049
2012-01-1649.8122
2012-01-152.3062
2012-01-142.3062
2012-01-132.3151
2012-01-122.2974
2012-01-112.306
2012-01-102.3263
2012-01-092.3116
2012-01-082.3204
2012-01-072.3204
2012-01-062.3237
2012-01-052.333
2012-01-042.3453
2012-01-032.3596
2012-01-022.3716
2012-01-012.3694
2011-12-312.3694
2011-12-302.3691
2011-12-292.3639
2011-12-282.3867
2011-12-272.3858
2011-12-262.3854
2011-12-252.3858
2011-12-242.3858
2011-12-232.3869
2011-12-222.3909
2011-12-212.4018
2011-12-202.4067
2011-12-192.4076
2011-12-182.4166
2011-12-172.4166
2011-12-162.4121
2011-12-152.3999
2011-12-142.4214
2011-12-132.4429
2011-12-122.4746
2011-12-112.4739
2011-12-102.4739
2011-12-092.4672
2011-12-082.4771
2011-12-072.4771
2011-12-062.4602
2011-12-052.4644
2011-12-042.4855
2011-12-032.4855
2011-12-022.4776
2011-12-012.4902
2011-11-302.4702
2011-11-292.474
2011-11-282.4828
2011-11-272.4989
2011-11-262.4989
2011-11-252.487
2011-11-242.4454
2011-11-232.4624
2011-11-222.4681
2011-11-212.4731
2011-11-202.481
2011-11-192.481
2011-11-182.4654
2011-11-172.448
2011-11-162.4568
2011-11-152.4743
2011-11-142.4874
2011-11-132.4782
2011-11-122.4782
2011-11-112.4726
2011-11-102.4232
2011-11-092.4761
2011-11-082.4647
2011-11-072.461
2011-11-062.463
2011-11-052.463
2011-11-042.4675
2011-11-032.4531
2011-11-022.4557
2011-11-012.3972
2011-10-312.4547
2011-10-302.4729
2011-10-292.4729
2011-10-282.4749
2011-10-272.4953
2011-10-262.481
2011-10-252.4784
2011-10-242.479
2011-10-232.5253
2011-10-222.5253
2011-10-212.5212
2011-10-202.517
2011-10-192.5125
2011-10-182.537
2011-10-172.5535
2011-10-162.5437
2011-10-152.5437
2011-10-142.5339
2011-10-132.5401
2011-10-122.5056
2011-10-112.5361
2011-10-102.5003
2011-10-092.4966
2011-10-082.4966
2011-10-072.4916
2011-10-062.4795
2011-10-052.4387
2011-10-042.4215
2011-10-032.4473
2011-10-022.4735
2011-10-012.4735
2011-09-302.4855
2011-09-292.4762
2011-09-282.4752
2011-09-272.4675
2011-09-262.4553
2011-09-252.4574
2011-09-242.4574
2011-09-232.4786
2011-09-222.4335
2011-09-212.4391
2011-09-202.4261
2011-09-192.4331
2011-09-182.4445
2011-09-172.4445
2011-09-162.46
2011-09-152.4659
2011-09-142.429
2011-09-132.4312
2011-09-122.4115
2011-09-112.4218
2011-09-102.4218
2011-09-092.4415
2011-09-082.4599
2011-09-072.4626
2011-09-062.4583
2011-09-052.4748
2011-09-042.4944
2011-09-032.4944
2011-09-022.4987
2011-09-012.5152
2011-08-312.5244
2011-08-302.5396
2011-08-292.5341
2011-08-282.532
2011-08-272.532
2011-08-262.5331
2011-08-252.5255
2011-08-242.5303
2011-08-232.5282
2011-08-222.5238
2011-08-212.5017
2011-08-202.5017
2011-08-192.5195
2011-08-182.5195
2011-08-172.5241
2011-08-162.5258
2011-08-152.5194
2011-08-142.5086
2011-08-132.5086
2011-08-122.4981
2011-08-112.506
2011-08-102.5068
2011-08-092.5089
2011-08-082.5041
2011-08-072.4196
2011-08-062.4196
2011-08-052.4117
2011-08-042.4444
2011-08-032.4432
2011-08-022.4363
2011-08-012.4569
2011-07-312.4541
2011-07-302.4541
2011-07-292.4626
2011-07-282.4702
2011-07-272.4952
2011-07-262.4829
2011-07-252.4728
2011-07-242.5164
2011-07-232.5164
2011-07-222.5164
2011-07-212.4915
2011-07-200.4039
2011-07-192.469
2011-07-182.4694
2011-07-172.4813
2011-07-162.4813
2011-07-152.4768
2011-07-142.4688
2011-07-132.4795
2011-07-122.388
2011-07-112.4395
2011-07-102.4491
2011-07-092.4491
2011-07-082.4866
2011-07-072.4806
2011-07-062.501
2011-07-052.5065
2011-07-042.5197
2011-07-032.5156
2011-07-022.5156
2011-07-012.5551
2011-06-302.5563
2011-06-292.5488
2011-06-282.5112
2011-06-272.482
2011-06-262.4915
2011-06-252.4915
2011-06-242.5136
2011-06-232.5225
2011-06-222.5337
2011-06-212.5267
2011-06-202.5213
2011-06-192.52
2011-06-182.52
2011-06-172.501
2011-06-162.4985
2011-06-152.5274
2011-06-142.5313
2011-06-132.5144
2011-06-122.5148
2011-06-112.5148
2011-06-102.5466
2011-06-092.5653
2011-06-082.5662
2011-06-072.5537
2011-06-062.583
2011-06-052.5832
2011-06-042.5832
2011-06-032.557
2011-06-022.5325
2011-06-012.5409
2011-05-312.5366
2011-05-302.5181
2011-05-292.5229
2011-05-282.5229
2011-05-272.4986
2011-05-262.5153
2011-05-252.499
2011-05-242.4982
2011-05-232.5009
2011-05-222.5056
2011-05-212.5056
2011-05-202.507
2011-05-192.5327
2011-05-182.531
2011-05-172.5138
2011-05-162.5149
2011-05-152.4917
2011-05-142.4925
2011-05-132.5075
2011-05-122.516
2011-05-112.5412
2011-05-102.5303
2011-05-092.5404
2011-05-082.5382
2011-05-072.5382
2011-05-062.5842
2011-05-052.5762
2011-05-042.583
2011-05-032.574
2011-05-022.578
2011-05-012.5794
2011-04-302.5794
2011-04-292.5822
2011-04-282.5806
2011-04-272.5747
2011-04-262.5627
2011-04-252.5604
2011-04-242.5658
2011-04-232.5658
2011-04-222.5683
2011-04-212.566
2011-04-202.5569
2011-04-192.5256
2011-04-182.5439
2011-04-172.5483
2011-04-162.5483
2011-04-152.5591
2011-04-142.557
2011-04-132.5792
2011-04-122.5644
2011-04-112.5735
2011-04-102.5905
2011-04-092.5907
2011-04-082.5689
2011-04-072.5596
2011-04-062.5617
2011-04-052.5606
2011-04-042.5546
2011-04-032.5669
2011-04-022.5669
2011-04-012.5527
2011-03-312.5543
2011-03-302.5508
2011-03-292.5507
2011-03-282.5521
2011-03-272.5616
2011-03-262.5617
2011-03-252.57
2011-03-242.5714
2011-03-232.5648
2011-03-222.6061
2011-03-212.5958
2011-03-202.6033
2011-03-192.6033
2011-03-182.5776
2011-03-172.5747
2011-03-162.5569
2011-03-152.5558
2011-03-142.57
2011-03-132.5638
2011-03-122.5638
2011-03-112.5497
2011-03-102.5486
2011-03-092.5463
2011-03-082.5621
2011-03-072.559
2011-03-062.5675
2011-03-052.5675
2011-03-042.5528
2011-03-032.5314
2011-03-022.5123
2011-03-012.5146
2011-02-282.5453
2011-02-272.5477
2011-02-262.5481
2011-02-252.5609
2011-02-242.5352
2011-02-232.5183
2011-02-222.4765
2011-02-212.4943
2011-02-202.5298
2011-02-192.5294
2011-02-182.5192
2011-02-172.4968
2011-02-162.4917
2011-02-152.4962
2011-02-142.5014
2011-02-132.5058
2011-02-122.5058
2011-02-112.5009
2011-02-102.4908
2011-02-092.4948
2011-02-082.4744
2011-02-072.4752
2011-02-062.4757
2011-02-052.4841
2011-02-042.4798
2011-02-032.5109
2011-02-022.5177
2011-02-012.5405
2011-01-312.4937
2011-01-302.5162
2011-01-292.516
2011-01-282.5149
2011-01-272.5128
2011-01-262.5093
2011-01-252.5019
2011-01-242.5172
2011-01-232.5191
2011-01-222.5188
2011-01-212.4898
2011-01-202.4632
2011-01-192.4648
2011-01-182.4348
2011-01-172.4311
2011-01-162.4361
2011-01-152.4361
2011-01-142.4269
2011-01-132.3965
2011-01-122.3822
2011-01-112.3611
2011-01-102.3617
2011-01-092.3776
2011-01-082.3835
2011-01-072.3835
2011-01-062.4069
2011-01-052.409
2011-01-042.4289
2011-01-032.4378
2011-01-022.4646
2011-01-012.4649
2010-12-312.4855
2010-12-302.4255
2010-12-292.4078
2010-12-282.44
2010-12-272.4181
2010-12-262.4274
2010-12-252.4271
2010-12-242.4161
2010-12-232.4059
2010-12-222.4096
2010-12-212.4353
2010-12-202.4437
2010-12-192.4864
2010-12-182.4863
2010-12-172.4852
2010-12-162.4773
2010-12-152.4574
2010-12-142.4599
2010-12-132.4614
2010-12-122.4512
2010-12-112.4512
2010-12-102.4594
2010-12-092.4554
2010-12-082.4385
2010-12-072.4483
2010-12-062.4496
2010-12-052.4851
2010-12-042.4864
2010-12-032.4511
2010-12-022.454
2010-12-012.4362
2010-11-302.432
2010-11-292.4556
2010-11-282.4558
2010-11-272.4558
2010-11-262.4632
2010-11-252.4596
2010-11-242.4948
2010-11-232.5062
2010-11-222.503
2010-11-212.5329
2010-11-202.5329
2010-11-192.5005
2010-11-182.4995
2010-11-172.4987
2010-11-162.491
2010-11-152.4926
2010-11-142.5082
2010-11-132.5072
2010-11-122.4853
2010-11-112.5087
2010-11-102.4914
2010-11-092.5072
2010-11-082.5159
2010-11-072.5655
2010-11-062.5655
2010-11-052.5821
2010-11-042.5667
2010-11-032.5539
2010-11-022.5535
2010-11-012.566
2010-10-312.5758
2010-10-302.5758
2010-10-292.5715
2010-10-282.5782
2010-10-272.5544
2010-10-262.562
2010-10-252.5967
2010-10-242.5937
2010-10-232.5937
2010-10-222.573
2010-10-212.5767
2010-10-202.5819
2010-10-192.5788
2010-10-182.5685
2010-10-172.589
2010-10-162.6001
2010-10-152.5981
2010-10-142.5844
2010-10-132.5612
2010-10-122.558
2010-10-112.5584
2010-10-102.5769
2010-10-092.5769
2010-10-082.5703
2010-10-072.5695
2010-10-062.5673
2010-10-052.5678
2010-10-042.5958
2010-10-032.589
2010-10-022.589
2010-10-012.5758
2010-09-302.5739
2010-09-292.5137
2010-09-282.5137
2010-09-272.5137
2010-09-262.5137
2010-09-252.5137
2010-09-242.5137
2010-09-232.5198
2010-09-222.4968
2010-09-212.4855
2010-09-202.4785
2010-09-192.4639
2010-09-182.4639
2010-09-172.4767
2010-09-162.4761
2010-09-152.4646
2010-09-142.4503
2010-09-132.4434
2010-09-122.4409
2010-09-112.4415
2010-09-102.438
2010-09-092.4468
2010-09-082.4491
2010-09-073.0021
2010-09-062.4972
2010-09-052.4972
2010-09-042.4972
2010-09-032.475
2010-09-022.4719
2010-09-012.4689
2010-08-312.4698
2010-08-302.4931
2010-08-292.4931
2010-08-282.4931
2010-08-272.4954
2010-08-262.4851
2010-08-252.4927
2010-08-242.4927
2010-08-232.4927
2010-08-222.4927
2010-08-212.4927
2010-08-202.491
2010-08-192.4969
2010-08-182.4841
2010-08-172.5145
2010-08-162.5145
2010-08-152.509
2010-08-142.509
2010-08-132.4767
2010-08-122.4707
2010-08-112.5121
2010-08-102.5298
2010-08-092.526
2010-08-082.5571
2010-08-072.5571
2010-08-062.5571
2010-08-052.5588
2010-08-042.5668
2010-08-032.5668
2010-08-022.5368
2010-08-012.529
2010-07-312.529
2010-07-302.529
2010-07-292.5198
2010-07-282.5115
2010-07-272.503
2010-07-262.5009
2010-07-252.513
2010-07-242.513
2010-07-232.513
2010-07-222.5218
2010-07-212.5347
2010-07-202.5399
2010-07-192.5384
2010-07-182.5481
2010-07-172.5481
2010-07-162.5481
2010-07-152.5158
2010-07-142.4898
2010-07-132.4917
2010-07-122.5103
2010-07-112.5103
2010-07-102.5103
2010-07-092.5103
2010-07-082.5103
2010-07-072.4984
2010-07-062.5073
2010-07-052.5104
2010-07-042.5096
2010-07-032.4543
2010-07-022.4543
2010-07-012.4543
2010-06-302.4367
2010-06-292.4508
2010-06-282.4375
2010-06-272.4454
2010-06-262.4454
2010-06-252.4454
2010-06-242.4354
2010-06-232.4246
2010-06-222.4621
2010-06-212.4353
2010-06-202.4621
2010-06-192.4621
2010-06-182.4506
2010-06-172.4453
2010-06-162.4499
2010-06-152.4495
2010-06-142.4303
2010-06-132.4501
2010-06-122.4501
2010-06-112.4259
2010-06-102.4304
2010-06-092.4405
2010-06-082.4673
2010-06-072.4302
2010-06-062.4475
2010-06-052.4475
2010-06-042.4507
2010-06-032.4734
2010-06-022.483
2010-06-012.4797
2010-05-312.4744
2010-05-302.5563
2010-05-292.5563
2010-05-282.5563
2010-05-272.5477
2010-05-262.4807
2010-05-252.5134
2010-05-242.5113
2010-05-232.5572
2010-05-222.5572
2010-05-212.5585
2010-05-202.5313
2010-05-192.4265
2010-05-182.4288
2010-05-172.4536
2010-05-162.4565
2010-05-152.4565
2010-05-142.4544
2010-05-132.4477
2010-05-122.4724
2010-05-112.4661
2010-05-102.4915
2010-05-092.5605
2010-05-082.5605
2010-05-072.5605
2010-05-062.5553
2010-05-052.524
2010-05-042.5557
2010-05-032.5562
2010-05-022.5913
2010-05-012.5913
2010-04-302.5913
2010-04-292.5451
2010-04-282.5393
2010-04-272.5538
2010-04-262.5746
2010-04-252.5922
2010-04-242.5922
2010-04-232.5922
2010-04-222.5666
2010-04-212.5856
2010-04-202.5876
2010-04-192.6022
2010-04-182.5916
2010-04-172.5916
2010-04-162.5916
2010-04-152.6002
2010-04-142.6141
2010-04-132.6058
2010-04-122.6072
2010-04-112.5915
2010-04-102.5915
2010-04-092.5659
2010-04-082.5686
2010-04-072.5698
2010-04-062.5907
2010-04-052.6039
2010-04-042.5906
2010-04-032.5906
2010-04-022.5906
2010-04-012.6078
2010-03-312.6098
2010-03-302.5857
2010-03-292.6149
2010-03-282.6624
2010-03-272.6624
2010-03-262.5774
2010-03-252.5685
2010-03-242.5633
2010-03-232.5975
2010-03-222.5949
2010-03-212.6417
2010-03-202.6417
2010-03-192.6035
2010-03-182.603
2010-03-172.6544
2010-03-162.6537
2010-03-152.6514
2010-03-142.6629
2010-03-132.6629
2010-03-122.6629
2010-03-112.6315
2010-03-102.6266
2010-03-092.6273
2010-03-082.6358
2010-03-072.6624
2010-03-062.6624
2010-03-052.6624
2010-03-042.6764
2010-03-032.675
2010-03-022.6367
2010-03-012.6602
2010-02-282.8743
2010-02-272.8743
2010-02-262.6426
2010-02-252.6472
2010-02-242.6295
2010-02-232.645
2010-02-222.6379
2010-02-212.6384
2010-02-202.6384
2010-02-192.6384
2010-02-182.6372
2010-02-172.643
2010-02-162.6625
2010-02-152.6422
2010-02-142.6343
2010-02-132.6343
2010-02-122.6343
2010-02-112.6543
2010-02-102.6944
2010-02-092.7035
2010-02-082.6951
2010-02-072.7107
2010-02-062.7107
2010-02-052.7047
2010-02-042.7045
2010-02-032.7147
2010-02-022.7172
2010-02-012.7102
2010-01-312.7361
2010-01-302.7361
2010-01-292.7361
2010-01-282.7137
2010-01-272.7213
2010-01-262.7225
2010-01-252.7267
2010-01-242.7211
2010-01-232.7211
2010-01-222.7187
2010-01-212.728
2010-01-202.7177
2010-01-192.7082
2010-01-182.7224
2010-01-172.7002
2010-01-162.7002
2010-01-152.7002
2010-01-142.7249
2010-01-132.7396
2010-01-122.7471
2010-01-112.7394
2010-01-102.7577
2010-01-092.7577
2010-01-082.741
2010-01-072.7349
2010-01-062.7473
2010-01-052.7382
2010-01-042.7482
2010-01-032.811
2010-01-022.811
2010-01-012.811
2009-12-312.811
2009-12-302.7844
2009-12-292.7667
2009-12-282.7928
2009-12-272.7711
2009-12-262.7711
2009-12-252.7711
2009-12-242.8116
2009-12-232.801
2009-12-222.783
2009-12-212.7783
2009-12-202.7711
2009-12-192.7711
2009-12-182.7798
2009-12-172.7773
2009-12-162.7958
2009-12-152.7933
2009-12-142.7884
2009-12-132.7975
2009-12-122.7975
2009-12-112.7891
2009-12-102.7983
2009-12-092.8217
2009-12-082.8295
2009-12-072.8295
2009-12-062.8426
2009-12-052.8426
2009-12-042.8394
2009-12-032.8442
2009-12-022.8552
2009-12-012.8488
2009-11-302.8601
2009-11-292.8281
2009-11-282.8281
2009-11-272.8455
2009-11-262.8609
2009-11-252.8455
2009-11-242.8393
2009-11-232.8245
2009-11-222.8085
2009-11-212.8085
2009-11-202.8359
2009-11-192.8354
2009-11-182.8111
2009-11-172.7943
2009-11-162.8071
2009-11-152.834
2009-11-142.834
2009-11-132.8355
2009-11-122.818
2009-11-112.8214
2009-11-102.8158
2009-11-092.8255
2009-11-082.821
2009-11-072.821
2009-11-062.8363
2009-11-052.8366
2009-11-042.8331
2009-11-032.8296
2009-11-022.8371
2009-11-012.8151
2009-10-312.8151
2009-10-302.8239
2009-10-292.8367
2009-10-282.8258
2009-10-272.8087
2009-10-262.814
2009-10-252.8236
2009-10-242.8236
2009-10-232.8187
2009-10-222.8179
2009-10-212.8248
2009-10-202.811
2009-10-192.8092
2009-10-182.8082
2009-10-172.8082
2009-10-162.8144
2009-10-152.826
2009-10-142.8309
2009-10-132.8272
2009-10-122.8208
2009-10-112.7981
2009-10-102.7981
2009-10-092.7981
2009-10-082.8103
2009-10-072.815
2009-10-062.8239
2009-10-052.8515
2009-10-042.8384
2009-10-032.8384
2009-10-022.84
2009-10-012.8297
2009-09-302.8284
2009-09-292.8391
2009-09-282.8429
2009-09-272.8619
2009-09-262.8619
2009-09-252.862
2009-09-242.8591
2009-09-232.8611
2009-09-222.8688
2009-09-212.8769
2009-09-202.8435
2009-09-192.8435
2009-09-182.8669
2009-09-172.8701
2009-09-162.8588
2009-09-152.8678
2009-09-142.8698
2009-09-132.8619
2009-09-122.8619
2009-09-112.8596
2009-09-102.8621
2009-09-092.863
2009-09-082.8546
2009-09-072.8346
2009-09-062.8802
2009-09-052.8802
2009-09-042.8562
2009-09-032.8551
2009-09-022.8725
2009-09-012.8699
2009-08-312.8597
2009-08-302.8645
2009-08-292.8645
2009-08-282.856
2009-08-272.8697
2009-08-262.8674
2009-08-252.8652
2009-08-242.8594
2009-08-232.8664
2009-08-222.8664
2009-08-212.8633
2009-08-202.8634
2009-08-192.8517
2009-08-182.8555
2009-08-172.8504
2009-08-162.8753
2009-08-152.8753
2009-08-142.8571
2009-08-132.8605
2009-08-122.867
2009-08-112.8716
2009-08-102.8501
2009-08-092.8833
2009-08-082.8833
2009-08-072.8551
2009-08-062.8819
2009-08-052.8891
2009-08-042.8849
2009-08-032.8912
2009-08-022.8722
2009-08-012.8722
2009-07-312.8816
2009-07-302.8735
2009-07-292.8657
2009-07-282.8685
2009-07-272.8859
2009-07-262.8866
2009-07-252.8866
2009-07-242.8999
2009-07-232.8919
2009-07-222.8928
2009-07-212.8979
2009-07-202.8996
2009-07-192.8831
2009-07-182.8831
2009-07-172.8922
2009-07-162.8982
2009-07-152.8936
2009-07-142.8958
2009-07-132.9217
2009-07-122.8879
2009-07-112.8879
2009-07-102.9218
2009-07-092.9213
2009-07-082.9066
2009-07-072.8957
2009-07-062.8965
2009-07-052.8887
2009-07-042.8887
2009-07-032.9115
2009-07-022.901
2009-07-012.912
2009-06-302.8873
2009-06-292.8955
2009-06-282.8896
2009-06-272.8896
2009-06-262.8992
2009-06-252.8804
2009-06-242.8894
2009-06-232.9188
2009-06-222.8884
2009-06-212.9258
2009-06-202.9258
2009-06-192.8987
2009-06-182.8985
2009-06-172.8961
2009-06-162.8821
2009-06-152.8781
2009-06-142.8462
2009-06-132.8462
2009-06-122.8822
2009-06-112.8851
2009-06-102.9023
2009-06-092.919
2009-06-082.9184
2009-06-072.9159
2009-06-062.8894
2009-06-052.9393
2009-06-042.9295
2009-06-032.912
2009-06-022.9102
2009-06-012.9153
2009-05-312.9921
2009-05-302.9929
2009-05-292.9916
2009-05-282.9455
2009-05-272.9235
2009-05-262.9333
2009-05-252.9481
2009-05-242.9445
2009-05-232.9612
2009-05-222.9478
2009-05-212.9348
2009-05-202.9087
2009-05-192.8922
2009-05-182.9012
2009-05-172.9198
2009-05-162.8714
2009-05-152.9146
2009-05-142.9134
2009-05-132.9238
2009-05-122.9218
2009-05-112.8973
2009-05-102.943
2009-05-092.943
2009-05-082.889
2009-05-072.8914
2009-05-062.8879
2009-05-052.895
2009-05-042.9362
2009-05-032.9266
2009-05-022.9176
2009-05-012.9181
2009-04-302.9217
2009-04-292.9174
2009-04-282.9356
2009-04-272.8911
2009-04-262.9433
2009-04-252.9501
2009-04-242.9308
2009-04-232.9296
2009-04-222.9055
2009-04-212.9172
2009-04-202.9147
2009-04-192.8908
2009-04-182.8908
2009-04-172.9158
2009-04-162.9226
2009-04-152.9101
2009-04-142.3299
2009-04-132.3318
2009-04-122.3304
2009-04-112.3304
2009-04-102.3304
2009-04-092.3518
2009-04-082.3487
2009-04-072.3563
2009-04-062.3575
2009-04-052.3735
2009-04-042.3751
2009-04-032.3742
2009-04-022.3733
2009-04-012.3666
2009-03-312.3769
2009-03-302.3857
2009-03-292.3545
2009-03-282.352
2009-03-272.3998
2009-03-262.4016
2009-03-252.4194
2009-03-242.3949
2009-03-232.4206
2009-03-222.4361
2009-03-212.4361
2009-03-202.4582
2009-03-192.4502
2009-03-182.4446
2009-03-172.3968
2009-03-162.3836
2009-03-152.3886
2009-03-142.3886
2009-03-132.3879
2009-03-122.3886
2009-03-112.3894
2009-03-102.3828
2009-03-092.4003
2009-03-082.3747
2009-03-072.3731
2009-03-062.3747
2009-03-052.3544
2009-03-042.3614
2009-03-032.3674
2009-03-022.3789
2009-03-012.3697
2009-02-282.3754
2009-02-272.3753
2009-02-262.3721
2009-02-252.3955
2009-02-242.3917
2009-02-232.3701
2009-02-222.3956
2009-02-212.3956
2009-02-202.361
2009-02-192.3655
2009-02-182.3444
2009-02-172.3659
2009-02-162.3691
2009-02-152.3901
2009-02-142.3901
2009-02-132.3881
2009-02-122.385
2009-02-112.3816
2009-02-102.3432
2009-02-092.3645
2009-02-082.3865
2009-02-072.3865
2009-02-062.3865
2009-02-052.3783
2009-02-042.4038
2009-02-032.4141
2009-02-022.398
2009-02-012.3651
2009-01-312.3651
2009-01-302.3685
2009-01-292.3907
2009-01-282.4123
2009-01-272.4017
2009-01-262.424
2009-01-252.3718
2009-01-242.3718
2009-01-232.3737
2009-01-222.3894
2009-01-212.3845
2009-01-202.3753
2009-01-192.3803
2009-01-182.4219
2009-01-172.4219
2009-01-162.4159
2009-01-152.3934
2009-01-142.3816
2009-01-132.3786
2009-01-122.3798
2009-01-112.3424
2009-01-102.3424
2009-01-092.3813
2009-01-082.3882
2009-01-072.387
2009-01-062.358
2009-01-052.3717
2009-01-042.4306
2009-01-032.4306
2009-01-022.4306
2009-01-012.4621
2008-12-312.486
2008-12-302.4965
2008-12-292.4608
2008-12-282.4911
2008-12-272.4911
2008-12-262.4911
2008-12-252.4911
2008-12-242.4827
2008-12-232.4776
2008-12-222.4829
2008-12-212.4279
2008-12-202.4279
2008-12-192.4279
2008-12-182.5064
2008-12-172.5034
2008-12-162.469
2008-12-152.448
2008-12-142.4157
2008-12-132.4157
2008-12-122.397
2008-12-112.4088
2008-12-102.3816
2008-12-092.3949
2008-12-082.3821
2008-12-072.3501
2008-12-062.3501
2008-12-052.3501
2008-12-042.3786
2008-12-032.3468
2008-12-022.3354
2008-12-012.3328
2008-11-302.3196
2008-11-292.3196
2008-11-282.3159
2008-11-272.3521
2008-11-262.3594
2008-11-252.3914
2008-11-242.3847
2008-11-232.3455
2008-11-222.3455
2008-11-212.3459
2008-11-202.3462
2008-11-192.3076
2008-11-182.3334
2008-11-172.3126
2008-11-162.3268
2008-11-152.3268
2008-11-142.3091
2008-11-132.3162
2008-11-122.3125
2008-11-112.2724
2008-11-102.2982
2008-11-092.2759
2008-11-082.2759
2008-11-072.2883
2008-11-062.3025
2008-11-052.2959
2008-11-042.2899
2008-11-032.2587
2008-11-022.2742
2008-11-012.2742
2008-10-312.2742
2008-10-302.3771
2008-10-292.3579
2008-10-282.3428
2008-10-272.2622
2008-10-262.2622
2008-10-252.2622
2008-10-242.2622
2008-10-232.3336
2008-10-222.2976
2008-10-212.3323
2008-10-202.3694
2008-10-192.3577
2008-10-182.3577
2008-10-172.3634
2008-10-162.3632
2008-10-152.3763
2008-10-142.4289
2008-10-132.4005
2008-10-122.4075
2008-10-112.4075
2008-10-102.3996
2008-10-092.4046
2008-10-082.3346
2008-10-072.3556
2008-10-062.2625
2008-10-052.2963
2008-10-042.2963
2008-10-032.3178
2008-10-022.3086
2008-10-012.3215
2008-09-302.3565
2008-09-292.3249
2008-09-282.3577
2008-09-272.3577
2008-09-262.3641
2008-09-252.3577
2008-09-242.3583
2008-09-232.3413
2008-09-222.3625
2008-09-212.3625
2008-09-202.3625
2008-09-192.3625
2008-09-182.3419
2008-09-172.36
2008-09-162.327
2008-09-152.3471
2008-09-142.3612
2008-09-132.3612
2008-09-122.3176
2008-09-112.3188
2008-09-102.3107
2008-09-092.3268
2008-09-082.3154
2008-09-072.3294
2008-09-062.3294
2008-09-052.3335
2008-09-042.3292
2008-09-032.3461
2008-09-022.3463
2008-09-012.3306
2008-08-312.3288
2008-08-302.3288
2008-08-292.3392
2008-08-282.3403
2008-08-272.3501
2008-08-262.3419
2008-08-252.3407
2008-08-242.3251
2008-08-232.3251
2008-08-222.334
2008-08-212.3347
2008-08-202.3319
2008-08-192.3349
2008-08-182.3253
2008-08-172.3263
2008-08-162.3263
2008-08-152.3265
2008-08-142.3423
2008-08-132.3533
2008-08-122.3553
2008-08-112.3523
2008-08-102.3312
2008-08-092.3312
2008-08-082.3632
2008-08-072.3827
2008-08-062.3926
2008-08-052.3805
2008-08-042.3791
2008-08-032.3809
2008-08-022.3809
2008-08-012.3809
2008-07-312.3657
2008-07-302.3601
2008-07-292.354
2008-07-282.3689
2008-07-272.3674
2008-07-262.3674
2008-07-252.3565
2008-07-242.3568
2008-07-232.3538
2008-07-222.3532
2008-07-212.363
2008-07-202.3576
2008-07-192.3576
2008-07-182.3626
2008-07-172.3585
2008-07-162.345
2008-07-152.3484
2008-07-142.3561
2008-07-132.3954
2008-07-122.3954
2008-07-112.3567
2008-07-102.3565
2008-07-092.3585
2008-07-082.3381
2008-07-072.3519
2008-07-062.3476
2008-07-052.3476
2008-07-042.3469
2008-07-032.3519
2008-07-022.3704
2008-07-012.3581
2008-06-302.3522
2008-06-292.3652
2008-06-282.3652
2008-06-272.3557
2008-06-262.359
2008-06-252.3529
2008-06-242.3418
2008-06-232.3325
2008-06-222.3478
2008-06-212.3478
2008-06-202.3273
2008-06-192.3338
2008-06-182.3391
2008-06-172.3408
2008-06-162.3373
2008-06-152.3281
2008-06-142.3281
2008-06-132.3354
2008-06-122.3414
2008-06-112.3402
2008-06-102.3309
2008-06-092.3269
2008-06-082.3666
2008-06-072.3666
2008-06-062.3666
2008-06-052.321
2008-06-042.2979
2008-06-032.2998
2008-06-022.305
2008-06-012.3167
2008-05-312.3167
2008-05-302.3077
2008-05-292.3123
2008-05-282.3155
2008-05-272.3243
2008-05-262.3327
2008-05-252.3361
2008-05-242.3361
2008-05-232.3441
2008-05-222.3347
2008-05-212.3483
2008-05-202.3158
2008-05-192.3168
2008-05-182.3382
2008-05-172.3382
2008-05-162.3224
2008-05-152.3252
2008-05-142.335
2008-05-132.315
2008-05-122.3269
2008-05-112.3209
2008-05-102.3209
2008-05-092.32
2008-05-082.2924
2008-05-072.301
2008-05-062.3142
2008-05-052.3125
2008-05-042.3167
2008-05-032.3167
2008-05-022.3247
2008-05-012.3246
2008-04-302.3301
2008-04-292.321
2008-04-282.3436
2008-04-272.329
2008-04-262.329
2008-04-252.3339
2008-04-242.3408
2008-04-232.3485
2008-04-222.3663
2008-04-212.3621
2008-04-202.352
2008-04-192.352
2008-04-182.37
2008-04-172.3667
2008-04-162.3705
2008-04-152.3613
2008-04-142.3647
2008-04-132.363
2008-04-122.363
2008-04-112.363
2008-04-102.3606
2008-04-092.3609
2008-04-082.338
2008-04-072.3467
2008-04-062.3258
2008-04-052.3258
2008-04-042.3258
2008-04-032.3245
2008-04-022.3542
2008-04-012.3183
2008-03-312.3375
2008-03-302.3594
2008-03-292.3594
2008-03-282.3594
2008-03-272.3581
2008-03-262.35
2008-03-252.3318
2008-03-242.3129
2008-03-232.3131
2008-03-222.3131
2008-03-212.3131
2008-03-202.3155
2008-03-192.3395
2008-03-182.319
2008-03-172.3278
2008-03-162.3097
2008-03-152.3097
2008-03-142.3097
2008-03-132.2999
2008-03-122.3105
2008-03-112.2922
2008-03-102.2871
2008-03-092.3062
2008-03-082.3062
2008-03-072.3062
2008-03-062.3053
2008-03-052.2794
2008-03-042.2771
2008-03-032.2609
2008-03-022.2465
2008-03-012.2465
2008-02-292.2465
2008-02-282.2448
2008-02-272.2476
2008-02-262.2355
2008-02-252.2245
2008-02-242.2396
2008-02-232.2396
2008-02-222.2396
2008-02-212.2368
2008-02-202.2269
2008-02-192.2244
2008-02-182.2222
2008-02-172.2369
2008-02-162.2369
2008-02-152.2369
2008-02-142.2329
2008-02-132.2208
2008-02-122.2219
2008-02-112.2165
2008-02-102.2398
2008-02-092.2398
2008-02-082.2398
2008-02-072.2398
2008-02-062.2363
2008-02-052.2494
2008-02-042.2428
2008-02-032.2504
2008-02-022.2504
2008-02-012.2504
2008-01-312.2626
2008-01-302.2569
2008-01-292.2693
2008-01-282.2736
2008-01-272.2618
2008-01-262.2618
2008-01-252.2618
2008-01-242.2791
2008-01-232.2722
2008-01-222.2767
2008-01-212.2707
2008-01-202.2683
2008-01-192.2683
2008-01-182.2683
2008-01-172.2629
2008-01-162.281
2008-01-152.2728
2008-01-142.2663
2008-01-132.2588
2008-01-122.2588
2008-01-112.2588
2008-01-102.265
2008-01-092.2671
2008-01-082.2573
2008-01-072.2843
2008-01-062.2829
2008-01-052.2829
2008-01-042.2829
2008-01-032.2831
2008-01-022.2733
2008-01-012.2727
2007-12-312.2853
2007-12-302.2683
2007-12-292.2683
2007-12-282.2683
2007-12-272.2703
2007-12-262.2579
2007-12-252.2537
2007-12-242.2537
2007-12-232.2519
2007-12-222.2519
2007-12-212.2519
2007-12-202.2543
2007-12-192.2618
2007-12-182.2678
2007-12-172.2713
2007-12-162.268
2007-12-152.268
2007-12-142.268
2007-12-132.2684
2007-12-122.2651
2007-12-112.2742
2007-12-102.2625
2007-12-092.2558
2007-12-082.2558
2007-12-072.2558
2007-12-062.2682
2007-12-052.2675
2007-12-042.2854
2007-12-032.2731
2007-12-022.2641
2007-12-012.2641
2007-11-302.2641
2007-11-292.2831
2007-11-282.2835
2007-11-272.299
2007-11-262.3114
2007-11-252.3053
2007-11-242.3053
2007-11-232.3053
2007-11-222.3142
2007-11-212.3009
2007-11-202.2848
2007-11-192.2696
2007-11-182.2646
2007-11-172.2646
2007-11-162.2646
2007-11-152.2637
2007-11-142.2541
2007-11-132.2571
2007-11-122.2598
2007-11-112.2301
2007-11-102.2301
2007-11-092.2301
2007-11-082.2272
2007-11-072.2159
2007-11-062.2188
2007-11-052.2141
2007-11-042.2225
2007-11-032.2225
2007-11-022.2225
2007-11-012.2205
2007-10-312.2049
2007-10-302.2136
2007-10-292.2302
2007-10-282.2168
2007-10-272.2168
2007-10-262.2168
2007-10-252.2098
2007-10-242.2203
2007-10-232.2128
2007-10-222.2009
2007-10-212.2209
2007-10-202.2209
2007-10-192.2209
2007-10-182.2202
2007-10-172.2151
2007-10-162.201
2007-10-152.2018
2007-10-142.1832
2007-10-132.1832
2007-10-122.1832
2007-10-112.2027
2007-10-102.1971
2007-10-092.1924
2007-10-082.1884
2007-10-072.2088
2007-10-062.2088
2007-10-052.2088
2007-10-042.2097
2007-10-032.2032
2007-10-022.2082
2007-10-012.2118
2007-09-302.2226
2007-09-292.2226
2007-09-282.2226
2007-09-272.2179
2007-09-262.222
2007-09-252.2287
2007-09-242.2274
2007-09-232.2299
2007-09-222.2299
2007-09-212.2299
2007-09-202.2307
2007-09-192.2222
2007-09-182.2361
2007-09-172.2316
2007-09-162.2382
2007-09-152.2382
2007-09-142.2382
2007-09-132.2321
2007-09-122.2374
2007-09-112.2305
2007-09-102.2456
2007-09-092.2336
2007-09-082.2336
2007-09-072.2336
2007-09-062.234
2007-09-052.2393
2007-09-042.2117
2007-09-032.2168
2007-09-022.231
2007-09-012.231
2007-08-312.231
2007-08-302.2253
2007-08-292.2256
2007-08-282.1955
2007-08-272.2218
2007-08-262.2136
2007-08-252.2136
2007-08-242.2136
2007-08-232.21
2007-08-222.2298
2007-08-212.2126
2007-08-202.2235
2007-08-192.2178
2007-08-182.2178
2007-08-172.2178
2007-08-162.2178
2007-08-152.1582
2007-08-142.1855
2007-08-132.1777
2007-08-122.1808
2007-08-112.1808
2007-08-102.1808
2007-08-092.1672
2007-08-082.1949
2007-08-072.1806
2007-08-062.184
2007-08-052.1774
2007-08-042.1774
2007-08-032.1774
2007-08-022.1755
2007-08-012.1706
2007-07-312.167
2007-07-302.1791
2007-07-292.1482
2007-07-282.1482
2007-07-272.1482
2007-07-262.1315
2007-07-252.1175
2007-07-242.1421
2007-07-232.1386
2007-07-222.1423
2007-07-212.1423
2007-07-202.1423
2007-07-192.1478
2007-07-182.1426
2007-07-172.1546
2007-07-162.1497
2007-07-152.1563
2007-07-142.1563
2007-07-132.1563
2007-07-122.1602
2007-07-112.1596
2007-07-102.1615
2007-07-092.1433
2007-07-082.1566
2007-07-072.1566
2007-07-062.1566
2007-07-052.1566
2007-07-042.1602
2007-07-032.1589
2007-07-022.1537
2007-07-012.1503
2007-06-302.1503
2007-06-292.1503
2007-06-282.1443
2007-06-272.1378
2007-06-262.1378
2007-06-252.1404
2007-06-242.135
2007-06-232.135
2007-06-222.135
2007-06-212.135
2007-06-202.1412
2007-06-192.1326
2007-06-182.1326
2007-06-172.1326
2007-06-162.1326
2007-06-152.1326
2007-06-142.1326
2007-06-132.1288
2007-06-122.1405
2007-06-112.1405
2007-06-102.1405
2007-06-092.1405
2007-06-082.1405
2007-06-072.1766
2007-06-062.1766
2007-06-052.1766
2007-06-042.1736

forex