Historique Euro / Lari (EUR/GEL)

Euro<=>Lari. Historique des cours. Mis à jour quotidiennement.

dateEUR/GEL
2012-02-182.1732
2012-02-172.1794
2012-02-162.1634
2012-02-152.1868
2012-02-142.1924
2012-02-132.2039
2012-02-122.1939
2012-02-112.1939
2012-02-102.2129
2012-02-092.2165
2012-02-082.2123
2012-02-072.1898
2012-02-062.1849
2012-02-052.1976
2012-02-042.1976
2012-02-032.1918
2012-02-022.203
2012-02-012.1822
2012-01-312.2066
2012-01-302.2012
2012-01-292.178
2012-01-282.178
2012-01-272.1891
2012-01-262.1854
2012-01-252.1739
2012-01-242.1716
2012-01-232.151
2012-01-222.155
2012-01-212.155
2012-01-202.1668
2012-01-192.1392
2012-01-182.1392
2012-01-172.1309
2012-01-162.1263
2012-01-152.1325
2012-01-142.1331
2012-01-132.1434
2012-01-122.1237
2012-01-112.134
2012-01-102.1334
2012-01-092.1182
2012-01-082.1349
2012-01-072.1349
2012-01-062.1305
2012-01-052.1533
2012-01-042.1681
2012-01-032.1666
2012-01-022.1631
2012-01-012.161
2011-12-312.161
2011-12-302.169
2011-12-292.1696
2011-12-282.1957
2011-12-272.1717
2011-12-262.1636
2011-12-252.161
2011-12-242.161
2011-12-232.1633
2011-12-222.1585
2011-12-212.1705
2011-12-202.1506
2011-12-192.1556
2011-12-182.1591
2011-12-172.1591
2011-12-162.1579
2011-12-152.1492
2011-12-142.1566
2011-12-132.1811
2011-12-122.2093
2011-12-112.2145
2011-12-102.2145
2011-12-092.2091
2011-12-082.2257
2011-12-072.2257
2011-12-062.2182
2011-12-052.2197
2011-12-042.2386
2011-12-032.23
2011-12-022.2316
2011-12-012.2254
2011-11-302.2073
2011-11-292.2034
2011-11-282.2051
2011-11-272.2286
2011-11-262.2286
2011-11-252.2075
2011-11-242.211
2011-11-232.2266
2011-11-222.2287
2011-11-212.2335
2011-11-202.2547
2011-11-192.2547
2011-11-182.2297
2011-11-172.2278
2011-11-162.2376
2011-11-152.2596
2011-11-142.2782
2011-11-132.2698
2011-11-122.2698
2011-11-112.2572
2011-11-102.2443
2011-11-092.2932
2011-11-082.2803
2011-11-072.2803
2011-11-062.2816
2011-11-052.2816
2011-11-042.2879
2011-11-032.2681
2011-11-022.2657
2011-11-012.2841
2011-10-312.3251
2011-10-302.347
2011-10-292.3199
2011-10-282.3497
2011-10-272.3239
2011-10-262.3195
2011-10-252.2994
2011-10-242.3006
2011-10-232.2796
2011-10-222.2796
2011-10-212.2871
2011-10-202.2847
2011-10-192.2736
2011-10-182.2706
2011-10-172.2908
2011-10-162.2551
2011-10-152.2551
2011-10-142.2732
2011-10-132.279
2011-10-122.2575
2011-10-112.253
2011-10-102.2289
2011-10-092.2268
2011-10-082.2268
2011-10-072.2216
2011-10-062.2174
2011-10-052.2195
2011-10-042.1986
2011-10-032.222
2011-10-022.2553
2011-10-012.2407
2011-09-302.2402
2011-09-292.2495
2011-09-282.2568
2011-09-272.2408
2011-09-262.232
2011-09-252.2584
2011-09-242.2584
2011-09-232.254
2011-09-222.2592
2011-09-212.2805
2011-09-202.268
2011-09-192.2769
2011-09-182.274
2011-09-172.274
2011-09-162.3042
2011-09-152.2827
2011-09-142.2739
2011-09-132.2722
2011-09-122.2572
2011-09-112.3233
2011-09-102.3233
2011-09-092.315
2011-09-082.3371
2011-09-072.3316
2011-09-062.3363
2011-09-052.3491
2011-09-042.3643
2011-09-032.3643
2011-09-022.3705
2011-09-012.3717
2011-08-312.3761
2011-08-302.3875
2011-08-292.3824
2011-08-282.3754
2011-08-272.3754
2011-08-262.3759
2011-08-252.3688
2011-08-242.3714
2011-08-232.3575
2011-08-222.3557
2011-08-212.3591
2011-08-202.3654
2011-08-192.3619
2011-08-182.3778
2011-08-172.3822
2011-08-162.3822
2011-08-152.3611
2011-08-142.3588
2011-08-132.3588
2011-08-122.3411
2011-08-112.3449
2011-08-102.3657
2011-08-092.3416
2011-08-082.3652
2011-08-072.354
2011-08-062.354
2011-08-052.3276
2011-08-042.3619
2011-08-032.3383
2011-08-022.3545
2011-08-012.3736
2011-07-312.3725
2011-07-302.3725
2011-07-292.3607
2011-07-282.368
2011-07-272.3915
2011-07-262.3739
2011-07-252.3856
2011-07-242.3746
2011-07-232.3746
2011-07-222.3646
2011-07-212.3634
2011-07-200.4194
2011-07-192.3459
2011-07-182.3683
2011-07-172.3827
2011-07-162.3827
2011-07-152.3881
2011-07-142.3833
2011-07-132.3505
2011-07-122.3513
2011-07-112.3781
2011-07-102.3875
2011-07-092.3875
2011-07-082.4034
2011-07-072.3906
2011-07-062.4068
2011-07-052.4083
2011-07-042.4193
2011-07-032.4154
2011-07-022.4154
2011-07-012.406
2011-06-302.4161
2011-06-292.3866
2011-06-282.3744
2011-06-272.334
2011-06-262.343
2011-06-252.343
2011-06-242.3329
2011-06-232.3411
2011-06-222.3516
2011-06-212.3482
2011-06-202.3428
2011-06-192.3451
2011-06-182.3451
2011-06-172.3321
2011-06-162.3346
2011-06-152.3808
2011-06-142.3804
2011-06-132.3748
2011-06-122.3752
2011-06-112.3752
2011-06-102.4051
2011-06-092.4244
2011-06-082.4243
2011-06-072.4101
2011-06-062.4278
2011-06-052.428
2011-06-042.428
2011-06-032.4074
2011-06-022.3875
2011-06-012.4019
2011-05-312.3873
2011-05-302.3724
2011-05-292.3769
2011-05-282.3769
2011-05-272.3756
2011-05-262.3729
2011-05-252.3569
2011-05-242.348
2011-05-232.3619
2011-05-222.3727
2011-05-212.3727
2011-05-202.3988
2011-05-192.3957
2011-05-182.4
2011-05-172.3747
2011-05-162.3757
2011-05-152.3787
2011-05-142.3794
2011-05-132.3997
2011-05-122.4035
2011-05-112.4228
2011-05-102.415
2011-05-092.4247
2011-05-082.4119
2011-05-072.4119
2011-05-062.4953
2011-05-052.5176
2011-05-042.473
2011-05-032.4445
2011-05-022.4259
2011-05-012.4248
2011-04-302.4248
2011-04-292.4232
2011-04-282.4241
2011-04-272.401
2011-04-262.3845
2011-04-252.3854
2011-04-242.3876
2011-04-232.3876
2011-04-222.3899
2011-04-212.3896
2011-04-202.3598
2011-04-192.347
2011-04-182.3735
2011-04-172.3836
2011-04-162.3836
2011-04-152.3876
2011-04-142.3858
2011-04-132.3967
2011-04-122.3909
2011-04-112.4315
2011-04-102.4354
2011-04-092.4356
2011-04-082.411
2011-04-072.4091
2011-04-062.4037
2011-04-052.4007
2011-04-042.4051
2011-04-032.4062
2011-04-022.4062
2011-04-012.3912
2011-03-312.4031
2011-03-302.3845
2011-03-292.3807
2011-03-282.4022
2011-03-272.4081
2011-03-262.4082
2011-03-252.4231
2011-03-242.3962
2011-03-232.3912
2011-03-222.4162
2011-03-212.4137
2011-03-202.4131
2011-03-192.4131
2011-03-182.4037
2011-03-172.378
2011-03-162.3844
2011-03-152.3734
2011-03-142.3804
2011-03-132.3671
2011-03-122.3671
2011-03-112.3517
2011-03-102.3678
2011-03-092.3764
2011-03-082.3917
2011-03-072.3978
2011-03-062.3993
2011-03-052.3993
2011-03-042.3974
2011-03-032.3808
2011-03-022.3643
2011-03-012.3998
2011-02-282.3876
2011-02-272.4031
2011-02-262.4034
2011-02-252.4221
2011-02-242.4189
2011-02-232.4063
2011-02-222.3751
2011-02-212.396
2011-02-202.4011
2011-02-192.4007
2011-02-182.3878
2011-02-172.3991
2011-02-162.3896
2011-02-152.3943
2011-02-142.3908
2011-02-132.3941
2011-02-122.3941
2011-02-112.4122
2011-02-102.428
2011-02-092.4118
2011-02-082.4167
2011-02-072.4389
2011-02-062.4418
2011-02-052.4547
2011-02-042.4494
2011-02-032.4835
2011-02-022.4944
2011-02-012.4717
2011-01-312.4597
2011-01-302.4701
2011-01-292.4699
2011-01-282.4813
2011-01-272.4749
2011-01-262.472
2011-01-252.4684
2011-01-242.453
2011-01-232.4519
2011-01-222.4516
2011-01-212.4361
2011-01-202.4238
2011-01-192.4255
2011-01-182.3959
2011-01-172.4058
2011-01-162.4146
2011-01-152.4146
2011-01-142.4045
2011-01-132.3632
2011-01-122.3376
2011-01-112.3098
2011-01-102.2882
2011-01-092.2923
2011-01-082.3039
2011-01-072.3039
2011-01-062.3266
2011-01-052.3552
2011-01-042.3692
2011-01-032.3567
2011-01-022.3712
2011-01-012.3714
2010-12-312.3587
2010-12-302.3429
2010-12-292.3127
2010-12-282.332
2010-12-272.3005
2010-12-262.3078
2010-12-252.3076
2010-12-242.3093
2010-12-232.3033
2010-12-222.3065
2010-12-212.3154
2010-12-202.3084
2010-12-192.3249
2010-12-182.3248
2010-12-172.3392
2010-12-162.3306
2010-12-152.355
2010-12-142.3634
2010-12-132.321
2010-12-122.3326
2010-12-112.3327
2010-12-102.3306
2010-12-092.3435
2010-12-082.327
2010-12-072.3483
2010-12-062.35
2010-12-052.345
2010-12-042.3462
2010-12-032.3227
2010-12-022.3117
2010-12-012.2914
2010-11-302.3092
2010-11-292.328
2010-11-282.3297
2010-11-272.3297
2010-11-262.3469
2010-11-252.3449
2010-11-242.375
2010-11-232.375
2010-11-222.4028
2010-11-212.394
2010-11-202.394
2010-11-192.3999
2010-11-182.3859
2010-11-172.3777
2010-11-162.3971
2010-11-152.4118
2010-11-142.4087
2010-11-132.4196
2010-11-122.3973
2010-11-112.4328
2010-11-102.415
2010-11-092.4404
2010-11-082.4534
2010-11-072.4731
2010-11-062.4731
2010-11-052.5077
2010-11-042.5012
2010-11-032.4811
2010-11-022.4701
2010-11-012.4826
2010-10-312.4694
2010-10-302.4694
2010-10-292.4729
2010-10-282.449
2010-10-272.4581
2010-10-262.4826
2010-10-252.4913
2010-10-242.4753
2010-10-232.4753
2010-10-222.4686
2010-10-212.4813
2010-10-202.4661
2010-10-192.4738
2010-10-182.4931
2010-10-172.5131
2010-10-162.5246
2010-10-152.5222
2010-10-142.5317
2010-10-132.509
2010-10-122.4926
2010-10-112.5221
2010-10-102.514
2010-10-092.514
2010-10-082.5162
2010-10-072.5105
2010-10-062.4967
2010-10-052.4655
2010-10-042.4826
2010-10-032.4771
2010-10-022.4771
2010-10-012.4594
2010-09-302.4633
2010-09-292.4096
2010-09-282.4096
2010-09-272.4096
2010-09-262.4096
2010-09-252.4096
2010-09-242.4096
2010-09-232.432
2010-09-222.4151
2010-09-212.3994
2010-09-202.3954
2010-09-192.3954
2010-09-182.3954
2010-09-172.4074
2010-09-162.3926
2010-09-152.3744
2010-09-142.3699
2010-09-132.3582
2010-09-122.3476
2010-09-112.3482
2010-09-102.347
2010-09-092.3503
2010-09-082.3481
2010-09-072.8559
2010-09-062.3617
2010-09-052.3617
2010-09-042.3617
2010-09-032.3617
2010-09-022.3586
2010-09-012.354
2010-08-312.321
2010-08-302.3221
2010-08-292.3221
2010-08-282.3221
2010-08-272.3221
2010-08-262.3338
2010-08-252.3338
2010-08-242.3338
2010-08-232.3338
2010-08-222.3338
2010-08-212.3338
2010-08-202.3338
2010-08-192.3668
2010-08-182.377
2010-08-172.3718
2010-08-162.3718
2010-08-152.3662
2010-08-142.3662
2010-08-132.3662
2010-08-122.3585
2010-08-112.3963
2010-08-102.4168
2010-08-092.4391
2010-08-082.4251
2010-08-072.4251
2010-08-062.4251
2010-08-052.4259
2010-08-042.4312
2010-08-032.4312
2010-08-022.4046
2010-08-012.3982
2010-07-312.3982
2010-07-302.3982
2010-07-292.4055
2010-07-282.3924
2010-07-272.3994
2010-07-262.3855
2010-07-252.3794
2010-07-242.3794
2010-07-232.3794
2010-07-222.3675
2010-07-212.3601
2010-07-202.3614
2010-07-192.392
2010-07-182.4002
2010-07-172.4002
2010-07-162.4002
2010-07-152.355
2010-07-142.3294
2010-07-132.3166
2010-07-122.3166
2010-07-112.3166
2010-07-102.3166
2010-07-092.3166
2010-07-082.3166
2010-07-072.3166
2010-07-062.3196
2010-07-052.3097
2010-07-042.3134
2010-07-032.2625
2010-07-022.2625
2010-07-012.2625
2010-06-302.2625
2010-06-292.2759
2010-06-282.2759
2010-06-272.2611
2010-06-262.2611
2010-06-252.2611
2010-06-242.2554
2010-06-232.3327
2010-06-222.3327
2010-06-212.3327
2010-06-202.3327
2010-06-192.3327
2010-06-182.3331
2010-06-172.3138
2010-06-162.3138
2010-06-152.3138
2010-06-142.3115
2010-06-132.2876
2010-06-122.2876
2010-06-112.2876
2010-06-102.2728
2010-06-092.2286
2010-06-082.2286
2010-06-072.2043
2010-06-062.1979
2010-06-052.1979
2010-06-042.1979
2010-06-032.2151
2010-06-022.2038
2010-06-012.1828
2010-05-312.1959
2010-05-302.2138
2010-05-292.2138
2010-05-282.2138
2010-05-272.1925
2010-05-262.1925
2010-05-252.3565
2010-05-242.3564
2010-05-232.3567
2010-05-222.3567
2010-05-212.3567
2010-05-202.3557
2010-05-192.3212
2010-05-182.3551
2010-05-172.3555
2010-05-162.3557
2010-05-152.3557
2010-05-142.3557
2010-05-132.3545
2010-05-122.3551
2010-05-112.3559
2010-05-102.3553
2010-05-092.2771
2010-05-082.2771
2010-05-072.2771
2010-05-062.355
2010-05-052.2952
2010-05-042.3553
2010-05-032.3558
2010-05-022.3626
2010-05-012.3626
2010-04-302.3626
2010-04-292.3644
2010-04-282.3627
2010-04-272.3626
2010-04-262.3632
2010-04-252.3634
2010-04-242.3634
2010-04-232.3634
2010-04-222.3419
2010-04-212.3627
2010-04-202.3525
2010-04-192.3635
2010-04-182.3629
2010-04-172.3629
2010-04-162.3629
2010-04-152.3638
2010-04-142.3626
2010-04-132.3629
2010-04-122.3631
2010-04-112.3628
2010-04-102.3628
2010-04-092.3628
2010-04-082.3618
2010-04-072.3303
2010-04-062.3398
2010-04-052.362
2010-04-042.362
2010-04-032.362
2010-04-022.362
2010-04-012.362
2010-03-312.3544
2010-03-302.3393
2010-03-292.3394
2010-03-282.3278
2010-03-272.3278
2010-03-262.3278
2010-03-252.3196
2010-03-242.3142
2010-03-232.3396
2010-03-222.3361
2010-03-212.3504
2010-03-202.3504
2010-03-192.3504
2010-03-182.3723
2010-03-172.3833
2010-03-162.3677
2010-03-152.3608
2010-03-142.3391
2010-03-132.3391
2010-03-122.3391
2010-03-112.3395
2010-03-102.339
2010-03-092.3393
2010-03-082.339
2010-03-072.3387
2010-03-062.3387
2010-03-052.3387
2010-03-042.3398
2010-03-032.3388
2010-03-022.3391
2010-03-012.3393
2010-02-282.4253
2010-02-272.4253
2010-02-262.4253
2010-02-252.4262
2010-02-242.4266
2010-02-232.3597
2010-02-222.3705
2010-02-212.3516
2010-02-202.3516
2010-02-192.3516
2010-02-182.3475
2010-02-172.3738
2010-02-162.3372
2010-02-152.3227
2010-02-142.3169
2010-02-132.3169
2010-02-122.3169
2010-02-112.3426
2010-02-102.3517
2010-02-092.3547
2010-02-082.343
2010-02-072.353
2010-02-062.353
2010-02-052.353
2010-02-042.3868
2010-02-032.4178
2010-02-022.4116
2010-02-012.422
2010-01-312.4318
2010-01-302.4318
2010-01-292.4318
2010-01-282.4424
2010-01-272.4589
2010-01-262.4323
2010-01-252.435
2010-01-242.4244
2010-01-232.4244
2010-01-222.4244
2010-01-212.4035
2010-01-202.4135
2010-01-192.4365
2010-01-182.4516
2010-01-172.4533
2010-01-162.4533
2010-01-152.4533
2010-01-142.4692
2010-01-132.4816
2010-01-122.4644
2010-01-112.4703
2010-01-102.423
2010-01-092.423
2010-01-082.423
2010-01-072.4301
2010-01-062.4395
2010-01-052.4564
2010-01-042.4421
2010-01-032.4381
2010-01-022.4381
2010-01-012.4381
2009-12-312.4381
2009-12-302.4321
2009-12-292.4321
2009-12-282.4268
2009-12-272.4075
2009-12-262.4075
2009-12-252.4075
2009-12-242.4075
2009-12-232.4075
2009-12-222.4075
2009-12-212.4075
2009-12-202.4075
2009-12-192.4075
2009-12-182.4075
2009-12-172.4073
2009-12-162.444
2009-12-152.4366
2009-12-142.4553
2009-12-132.4727
2009-12-122.4727
2009-12-112.4727
2009-12-102.4645
2009-12-092.4696
2009-12-082.4701
2009-12-072.473
2009-12-062.519
2009-12-052.519
2009-12-042.519
2009-12-032.5279
2009-12-022.5246
2009-12-012.5177
2009-11-302.5129
2009-11-292.497
2009-11-282.497
2009-11-272.497
2009-11-262.5234
2009-11-252.5267
2009-11-242.5168
2009-11-232.5165
2009-11-222.4907
2009-11-212.4907
2009-11-202.4907
2009-11-192.4988
2009-11-182.5156
2009-11-172.5036
2009-11-162.5179
2009-11-152.5013
2009-11-142.5013
2009-11-132.5013
2009-11-122.5107
2009-11-112.5305
2009-11-102.5189
2009-11-092.5216
2009-11-082.5024
2009-11-072.5024
2009-11-062.5024
2009-11-052.5024
2009-11-042.4846
2009-11-032.4669
2009-11-022.481
2009-11-012.4847
2009-10-312.4847
2009-10-302.4847
2009-10-292.4835
2009-10-282.4797
2009-10-272.5196
2009-10-262.5196
2009-10-252.516
2009-10-242.516
2009-10-232.516
2009-10-222.5121
2009-10-212.4955
2009-10-202.5116
2009-10-192.5027
2009-10-182.4937
2009-10-172.4937
2009-10-162.4937
2009-10-152.4931
2009-10-142.4949
2009-10-132.4938
2009-10-122.4774
2009-10-112.471
2009-10-102.471
2009-10-092.471
2009-10-082.4736
2009-10-072.4836
2009-10-062.4665
2009-10-052.449
2009-10-042.4352
2009-10-032.4352
2009-10-022.4352
2009-10-012.4309
2009-09-302.436
2009-09-292.436
2009-09-282.4544
2009-09-272.4588
2009-09-262.4588
2009-09-252.4588
2009-09-242.4843
2009-09-232.4953
2009-09-222.4949
2009-09-212.482
2009-09-202.482
2009-09-192.482
2009-09-182.482
2009-09-172.476
2009-09-162.476
2009-09-152.4672
2009-09-142.4571
2009-09-132.4632
2009-09-122.4632
2009-09-112.4632
2009-09-102.4555
2009-09-092.4514
2009-09-082.4387
2009-09-072.4149
2009-09-062.4031
2009-09-052.4031
2009-09-042.4031
2009-09-032.4139
2009-09-022.3925
2009-09-012.4116
2009-08-312.4054
2009-08-302.4211
2009-08-292.4211
2009-08-282.4211
2009-08-272.4028
2009-08-262.3996
2009-08-252.4027
2009-08-242.4086
2009-08-232.4102
2009-08-222.4102
2009-08-212.3468
2009-08-202.3468
2009-08-192.3468
2009-08-182.3468
2009-08-172.3536
2009-08-162.3893
2009-08-152.3893
2009-08-142.3893
2009-08-132.3909
2009-08-122.3683
2009-08-112.3744
2009-08-102.3836
2009-08-092.4072
2009-08-082.4072
2009-08-072.4072
2009-08-062.414
2009-08-052.4181
2009-08-042.4098
2009-08-032.3935
2009-08-022.3688
2009-08-012.3688
2009-07-312.3688
2009-07-302.3506
2009-07-292.36
2009-07-282.3809
2009-07-272.3855
2009-07-262.38
2009-07-252.38
2009-07-242.38
2009-07-232.3547
2009-07-222.3547
2009-07-212.3547
2009-07-202.3547
2009-07-192.3547
2009-07-182.3547
2009-07-172.3547
2009-07-162.3547
2009-07-152.3482
2009-07-142.3356
2009-07-132.3338
2009-07-122.3219
2009-07-112.3219
2009-07-102.3219
2009-07-092.3246
2009-07-082.3091
2009-07-072.3289
2009-07-062.2989
2009-07-052.3171
2009-07-042.3171
2009-07-032.3171
2009-07-022.3229
2009-07-012.3301
2009-06-302.3435
2009-06-292.3299
2009-06-282.3373
2009-06-272.3373
2009-06-262.3373
2009-06-252.3028
2009-06-242.3177
2009-06-232.3097
2009-06-222.2861
2009-06-212.2992
2009-06-202.2992
2009-06-192.2992
2009-06-182.2969
2009-06-172.29
2009-06-162.29

forex