Historique Euro / Franc guinéen (EUR/GNF)

Euro<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateEUR/GNF
2012-02-189334.72
2012-02-179327.98
2012-02-169242.42
2012-02-159341.12
2012-02-149508.1
2012-02-139563.07
2012-02-129532.32
2012-02-119532.32
2012-02-109599.93
2012-02-099581.43
2012-02-089571.32
2012-02-079477.78
2012-02-069469.18
2012-02-059524.58
2012-02-049524.58
2012-02-039498.13
2012-02-029541.56
2012-02-019454.7
2012-01-319546.94
2012-01-309545.54
2012-01-299513.71
2012-01-289513.71
2012-01-279479.95
2012-01-269465.5
2012-01-259411.65
2012-01-249400.45
2012-01-239315.16
2012-01-229324.92
2012-01-219324.92
2012-01-209363.24
2012-01-199238.86
2012-01-189238.86
2012-01-179246.62
2012-01-169241.73
2012-01-159274.98
2012-01-149274.98
2012-01-139277.75
2012-01-129203.2
2012-01-119244.52
2012-01-109241.63
2012-01-099186.2
2012-01-089198.74
2012-01-079198.74
2012-01-069260.02
2012-01-059355.94
2012-01-049425.76
2012-01-039389.57
2012-01-029374.37
2012-01-019364.6
2011-12-319364.6
2011-12-309364.6
2011-12-299334.6
2011-12-289445.62
2011-12-279446.74
2011-12-269445.29
2011-12-259446.7
2011-12-249446.7
2011-12-239451.08
2011-12-229429.37
2011-12-219482.87
2011-12-209400.08
2011-12-199406.95
2011-12-189442.05
2011-12-179442.05
2011-12-169421.4
2011-12-159382.38
2011-12-149415.98
2011-12-139505.35
2011-12-129605.68
2011-12-119629.8
2011-12-109629.8
2011-12-099610.2
2011-12-089241.99
2011-12-079241.99
2011-12-069194.28
2011-12-059210.09
2011-12-049288.8
2011-12-039288.8
2011-12-029276.08
2011-12-019247.83
2011-11-309190.57
2011-11-299157.74
2011-11-289181.27
2011-11-279223.61
2011-11-269223.61
2011-11-259259.48
2011-11-249199.34
2011-11-239280.14
2011-11-229284.62
2011-11-219303.54
2011-11-209336.86
2011-11-199336.86
2011-11-189278.09
2011-11-179350.53
2011-11-169294.6
2011-11-159390.04
2011-11-149465.16
2011-11-139384.41
2011-11-129384.41
2011-11-119363.41
2011-11-109311.16
2011-11-099514.31
2011-11-089460
2011-11-079598.65
2011-11-069606.71
2011-11-059606.71
2011-11-049634.45
2011-11-039506.56
2011-11-029524.97
2011-11-019760.02
2011-10-319799.53
2011-10-309876.66
2011-10-299876.66
2011-10-289888.16
2011-10-279785.29
2011-10-269816.07
2011-10-259805.84
2011-10-249771.3
2011-10-239727.54
2011-10-229727.54
2011-10-219677.29
2011-10-209655.86
2011-10-199483
2011-10-189505.43
2011-10-179567.21
2011-10-169530.29
2011-10-159530.29
2011-10-149493.7
2011-10-139237.62
2011-10-129119.13
2011-10-119143.16
2011-10-109012.5
2011-10-099000.78
2011-10-089000.78
2011-10-078902.58
2011-10-068932.47
2011-10-058911.28
2011-10-048848.59
2011-10-038942.79
2011-10-029053.74
2011-10-019053.74
2011-09-309009.48
2011-09-299068.45
2011-09-289101.7
2011-09-278964.04
2011-09-268998.11
2011-09-258930.93
2011-09-248930.93
2011-09-239007.76
2011-09-229028.71
2011-09-219113.82
2011-09-208982.17
2011-09-199003.74
2011-09-189054.1
2011-09-179054.1
2011-09-169776.33
2011-09-159424.27
2011-09-149387.85
2011-09-139358.14
2011-09-129588.54
2011-09-119823.87
2011-09-109823.87
2011-09-099833.87
2011-09-089034.83
2011-09-079013.63
2011-09-069049.58
2011-09-059110.35
2011-09-049166.01
2011-09-039166.01
2011-09-029581.88
2011-09-019242.48
2011-08-319276.56
2011-08-309814.75
2011-08-299717.76
2011-08-289697.57
2011-08-279697.57
2011-08-269705.66
2011-08-259696.67
2011-08-249226.24
2011-08-239631.25
2011-08-229691.45
2011-08-219711.74
2011-08-209711.74
2011-08-199648.98
2011-08-189728.44
2011-08-179732.22
2011-08-169732.22
2011-08-159645.95
2011-08-149604.53
2011-08-139604.53
2011-08-129532.38
2011-08-119697.71
2011-08-109679.16
2011-08-099438.34
2011-08-089533.77
2011-08-079413.04
2011-08-069413.04
2011-08-059382.15
2011-08-049521.8
2011-08-039423.06
2011-08-029490.55
2011-08-019646.48
2011-07-319602.45
2011-07-309602.45
2011-07-299587.03
2011-07-289616.84
2011-07-279721.24
2011-07-269593.96
2011-07-259575.67
2011-07-249569.98
2011-07-239569.98
2011-07-229699.53
2011-07-219505.08
2011-07-200.0001
2011-07-199418.04
2011-07-189863.77
2011-07-179489.25
2011-07-169489.25
2011-07-159468.49
2011-07-149430.71
2011-07-139383.65
2011-07-129321.64
2011-07-119449.98
2011-07-109558.55
2011-07-099558.55
2011-07-089549.4
2011-07-079512.13
2011-07-069590.48
2011-07-059625.87
2011-07-049756.45
2011-07-039791.53
2011-07-029791.53
2011-07-019761.96
2011-06-309748.74
2011-06-299616.84
2011-06-289589.16
2011-06-279399.78
2011-06-269436.02
2011-06-259436.02
2011-06-249479.24
2011-06-239673.42
2011-06-229626.89
2011-06-219528.45
2011-06-209536.57
2011-06-199545.92
2011-06-189545.92
2011-06-179518.59
2011-06-169513.39
2011-06-159636.09
2011-06-149656.04
2011-06-139664.94
2011-06-129666.63
2011-06-119666.63
2011-06-109781.31
2011-06-099849.21
2011-06-089840.86
2011-06-079692.04
2011-06-069813.1
2011-06-059861.34
2011-06-049861.34
2011-06-039706.96
2011-06-029621.34
2011-06-019589.3
2011-05-319644.98
2011-05-309503.18
2011-05-299620.36
2011-05-289620.36
2011-05-279479
2011-05-269489.54
2011-05-259407.47
2011-05-249411.47
2011-05-239371.18
2011-05-229414.07
2011-05-219414.07
2011-05-209592.51
2011-05-199568.6
2011-05-189569.68
2011-05-179403.1
2011-05-169372.18
2011-05-159466.36
2011-05-149469.38
2011-05-139443.33
2011-05-129529.41
2011-05-119704.54
2011-05-109607.13
2011-05-099609.66
2011-05-089558.93
2011-05-079558.93
2011-05-069732.15
2011-05-059874.58
2011-05-049547.88
2011-05-039535.36
2011-05-029556.32
2011-05-019552.13
2011-04-309552.13
2011-04-299562.45
2011-04-289566.32
2011-04-279504.65
2011-04-269401.4
2011-04-259419.51
2011-04-249428.25
2011-04-239428.25
2011-04-229437.31
2011-04-219394.1
2011-04-209307.66
2011-04-199168.35
2011-04-189268.97
2011-04-179402.12
2011-04-169402.12
2011-04-159347.66
2011-04-149305.74
2011-04-139327.67
2011-04-129293.8
2011-04-119363.17
2011-04-109436
2011-04-099436.65
2011-04-089263.81
2011-04-079266.05
2011-04-069199.31
2011-04-059194.82
2011-04-049176.42
2011-04-039282.38
2011-04-029282.38
2011-04-019170.22
2011-03-319158.24
2011-03-309081.92
2011-03-299064.94
2011-03-289064.51
2011-03-279180.77
2011-03-269181.1
2011-03-259137.71
2011-03-249082.25
2011-03-239140.94
2011-03-229172.87
2011-03-219151.25
2011-03-2010037.5
2011-03-1910037.5
2011-03-189079.99
2011-03-178968.99
2011-03-169007.1
2011-03-159003.23
2011-03-148986.14
2011-03-139751.1
2011-03-129751.1
2011-03-118914.87
2011-03-108963.57
2011-03-099497
2011-03-0810375.7
2011-03-0710168.6
2011-03-0610129.8
2011-03-0510129.8
2011-03-0410116.3
2011-03-0310046.3
2011-03-029970.56
2011-03-019992.22
2011-02-289999.12
2011-02-2710008.6
2011-02-2610010.1
2011-02-2510053.3
2011-02-2410022
2011-02-239960.57
2011-02-229813.64
2011-02-219917.28
2011-02-209898.29
2011-02-199896.48
2011-02-1810203
2011-02-1710394.4
2011-02-169845.99
2011-02-1510344.7
2011-02-149851.08
2011-02-139845.67
2011-02-129845.67
2011-02-1110392.5
2011-02-109937.58
2011-02-099810.75
2011-02-0810208.6
2011-02-0710577.7
2011-02-0610492.5
2011-02-0510305.6
2011-02-049888.27
2011-02-0310012.2
2011-02-0210038.3
2011-02-019945.91
2011-01-3110336.8
2011-01-3010382.1
2011-01-2910381.3
2011-01-289942.29
2011-01-279933.95
2011-01-269922.35
2011-01-259905.31
2011-01-249854.56
2011-01-239841.3
2011-01-229839.85
2011-01-219794.39
2011-01-209946.71
2011-01-199953.37
2011-01-189832.01
2011-01-179872.71
2011-01-169663.99
2011-01-159663.99
2011-01-149867.53
2011-01-139140.74
2011-01-129034.65
2011-01-119244.24
2011-01-109236.37
2011-01-099248.8
2011-01-089300
2011-01-079300
2011-01-069161.31
2011-01-059230.64
2011-01-049484.89
2011-01-039266.98
2011-01-029357.54
2011-01-019358.59
2010-12-319507.36
2010-12-309244.97
2010-12-299177.52
2010-12-289465.53
2010-12-279249.6
2010-12-269222.99
2010-12-259221.93
2010-12-249254.89
2010-12-238981.72
2010-12-229192.4
2010-12-219144.83
2010-12-209201.15
2010-12-199214.74
2010-12-189214.39
2010-12-179234.46
2010-12-169190.33
2010-12-159274.43
2010-12-149267.26
2010-12-139168.09
2010-12-129254.07
2010-12-119254.24
2010-12-109272.2
2010-12-099390.25
2010-12-089192.07
2010-12-079242.8
2010-12-069282.77
2010-12-059261.55
2010-12-049266.45
2010-12-039175.04
2010-12-029116.66
2010-12-018904.66
2010-11-308984.46
2010-11-299057.41
2010-11-289114.5
2010-11-279114.33
2010-11-269197.7
2010-11-259188.04
2010-11-249367.79
2010-11-239367.79
2010-11-229453.47
2010-11-219403.5
2010-11-209403.5
2010-11-199403.4
2010-11-189350.31
2010-11-179323.62
2010-11-169381.42
2010-11-159458.52
2010-11-149445.08
2010-11-139462.61
2010-11-129529.99
2010-11-119513.37
2010-11-109482.33
2010-11-099713.96
2010-11-089619.13
2010-11-079793.82
2010-11-069793.82
2010-11-059809.73
2010-11-049751.42
2010-11-039672.76
2010-11-029599.28
2010-11-019647.58
2010-10-319591.11
2010-10-309591.11
2010-10-299599.28
2010-10-289520.27
2010-10-279550.98
2010-10-269627.23
2010-10-259454.2
2010-10-249492.88
2010-10-239400.44
2010-10-229590.31
2010-10-219605.77
2010-10-209695.16
2010-10-199594.33
2010-10-189569.96
2010-10-179684.99
2010-10-169671.7
2010-10-159680.35
2010-10-149716.92
2010-10-139589.15
2010-10-129567.2
2010-10-119647.24
2010-10-109601.44
2010-10-099601.44
2010-10-089598.53
2010-10-079593.07
2010-10-069540.63
2010-10-059085.56
2010-10-048887.34
2010-10-038864.3
2010-10-028864.3
2010-10-018818.87
2010-09-308812.46
2010-09-298394.02
2010-09-288394.02
2010-09-278394.02
2010-09-268394.02
2010-09-258394.02
2010-09-248394.02
2010-09-237860.37
2010-09-227762.13
2010-09-217391.68
2010-09-207378.08
2010-09-197378.08
2010-09-187378.08
2010-09-177391.38
2010-09-167354.13
2010-09-157300.08
2010-09-147252.78
2010-09-137348.48
2010-09-127280.64
2010-09-117282.5
2010-09-107273.82
2010-09-097262.4
2010-09-087308.95
2010-09-078892.62
2010-09-067246.41
2010-09-057246.41
2010-09-047246.41
2010-09-037246.41
2010-09-027215.4
2010-09-016809.64
2010-08-316745.78
2010-08-306833.87
2010-08-296833.87
2010-08-286833.87
2010-08-276833.87
2010-08-266610.46
2010-08-256610.46
2010-08-246610.46
2010-08-236610.46
2010-08-226610.46
2010-08-216610.46
2010-08-206610.46
2010-08-196610.76
2010-08-186631.25
2010-08-176604.26
2010-08-166604.26
2010-08-156583.59
2010-08-146583.59
2010-08-136583.59
2010-08-126639.82
2010-08-116762.77
2010-08-106750.59
2010-08-096838.23
2010-08-087043.01
2010-08-077043.01
2010-08-067043.01
2010-08-056724.62
2010-08-046678.23
2010-08-036678.23
2010-08-026603.58
2010-08-016581.22
2010-07-316581.22
2010-07-306581.22
2010-07-296533.51
2010-07-286690.96
2010-07-276581.24
2010-07-266531.4
2010-07-256512.82
2010-07-246512.82
2010-07-236512.82
2010-07-226494.21
2010-07-216472.12
2010-07-206485.13
2010-07-196541.16
2010-07-186502.23
2010-07-176502.23
2010-07-166502.23
2010-07-156415.34
2010-07-146412.6
2010-07-136292.14
2010-07-126292.14
2010-07-116292.14
2010-07-106292.14
2010-07-096292.14
2010-07-086292.14
2010-07-076292.14
2010-07-066259
2010-07-056328.37
2010-07-046274
2010-07-036209.17
2010-07-026209.17
2010-07-016209.17
2010-06-306209.17
2010-06-296168.96
2010-06-286168.96
2010-06-276147.06
2010-06-266147.06
2010-06-256147.06
2010-06-246189.94
2010-06-236186
2010-06-226186
2010-06-216186
2010-06-206186
2010-06-196186
2010-06-186248.72
2010-06-176192.8
2010-06-166192.8
2010-06-156192.8
2010-06-146187.04
2010-06-136129.4
2010-06-126129.4
2010-06-116129.4
2010-06-106082.6
2010-06-096030.25
2010-06-086030.25
2010-06-076041.2
2010-06-066089.77
2010-06-056089.77
2010-06-046089.77
2010-06-036192.88
2010-06-026170.73
2010-06-016138.28
2010-05-316153.67
2010-05-306253.69
2010-05-296253.69
2010-05-286253.69
2010-05-276212.98
2010-05-266212.98
2010-05-256162.35
2010-05-246206.43
2010-05-236250.91
2010-05-226250.91
2010-05-216250.91
2010-05-206197.59
2010-05-196153.32
2010-05-186243.03
2010-05-176204.53
2010-05-166276.46
2010-05-156276.46
2010-05-146276.46
2010-05-136321.42
2010-05-126372.74
2010-05-116381.16
2010-05-106509.11
2010-05-096405.95
2010-05-086405.95
2010-05-076405.95
2010-05-066393.07
2010-05-056494.42
2010-05-046578.58
2010-05-036645.54
2010-05-026689.99
2010-05-016689.99
2010-04-306689.99
2010-04-296592.28
2010-04-286648.46
2010-04-276710.57
2010-04-266694.72
2010-04-256683.62
2010-04-246683.62
2010-04-236683.62
2010-04-226628.39
2010-04-216719.27
2010-04-206776.08
2010-04-196751.29
2010-04-186794.54
2010-04-176794.54
2010-04-166794.54
2010-04-156801.59
2010-04-146840.67
2010-04-136825.58
2010-04-126820.15
2010-04-116658.15
2010-04-106658.15
2010-04-096658.15
2010-04-086678.12
2010-04-076637.43
2010-04-066731.87
2010-04-056758.29
2010-04-046758.29
2010-04-036758.29
2010-04-026758.29
2010-04-016758.29
2010-03-316773.01
2010-03-306706.59
2010-03-296768.91
2010-03-286702.28
2010-03-276702.28
2010-03-266702.28
2010-03-256704.77
2010-03-246702.46
2010-03-236718.94
2010-03-226760.78
2010-03-216808.1
2010-03-206808.1
2010-03-196808.1
2010-03-186864.87
2010-03-176905.94
2010-03-166897.15
2010-03-156886.7
2010-03-146817.72
2010-03-136817.72
2010-03-126817.72
2010-03-116818.85
2010-03-106817.57
2010-03-096818.23
2010-03-086817.54
2010-03-076818.09
2010-03-066818.09
2010-03-056818.09
2010-03-046820.64
2010-03-036820.88
2010-03-026817.63
2010-03-016818.33
2010-02-286820.84
2010-02-276820.84
2010-02-266820.84
2010-02-257011.82
2010-02-247012.79
2010-02-236821.42
2010-02-226846.61
2010-02-216828.6
2010-02-206828.6
2010-02-196828.6
2010-02-186854.03
2010-02-176833.39
2010-02-166858.27
2010-02-156836.74
2010-02-146819.01
2010-02-136819.01
2010-02-126819.01
2010-02-116823.16
2010-02-106898.89
2010-02-096839.31
2010-02-086873.58
2010-02-076811.73
2010-02-066811.73
2010-02-056811.73
2010-02-046883.91
2010-02-036956.02
2010-02-027003.55
2010-02-016991.7
2010-01-316877.83
2010-01-306877.83
2010-01-296877.83
2010-01-286964.97
2010-01-277000.56
2010-01-267007.97
2010-01-257033.04
2010-01-247032.82
2010-01-237032.82
2010-01-227032.82
2010-01-216996.3
2010-01-207017.42
2010-01-197104.41
2010-01-187134.21
2010-01-177131.83
2010-01-167131.83
2010-01-157131.83
2010-01-147207.82
2010-01-137236.78
2010-01-127201.68
2010-01-117228.61
2010-01-107058.63
2010-01-097058.63
2010-01-087058.63
2010-01-077079.58
2010-01-067140.64
2010-01-057149.02
2010-01-047183.21
2010-01-037198.59
2010-01-027198.59
2010-01-017198.59
2009-12-317198.59
2009-12-307152.32
2009-12-297152.32
2009-12-287195.81
2009-12-277137.22
2009-12-267137.22
2009-12-257137.22
2009-12-247137.22
2009-12-237137.22
2009-12-227137.22
2009-12-217137.22
2009-12-207137.22
2009-12-197137.22
2009-12-187137.22
2009-12-177136.84
2009-12-167223.55
2009-12-157213.01
2009-12-147269.19
2009-12-137334.17
2009-12-127334.17
2009-12-117334.17
2009-12-107328.1
2009-12-097344.34
2009-12-087319.16
2009-12-077325.06
2009-12-067532.3
2009-12-057532.3
2009-12-047532.3
2009-12-037566.68
2009-12-027507.83
2009-12-017576.07
2009-11-307525.16
2009-11-297421.9
2009-11-287421.9
2009-11-277421.9
2009-11-267482.46
2009-11-257503.86
2009-11-247505.19
2009-11-237509.66
2009-11-227358.63
2009-11-217358.63
2009-11-207358.63
2009-11-197393.96
2009-11-187440.97
2009-11-177391.48
2009-11-167446.49
2009-11-157395.11
2009-11-147395.11
2009-11-137395.11
2009-11-126.9939
2009-11-117470.8
2009-11-107432.24
2009-11-097453.17
2009-11-087463.3
2009-11-077463.3
2009-11-067463.3
2009-11-057390.14
2009-11-047421.75
2009-11-037296.45
2009-11-027346.73
2009-11-017439.98
2009-10-317439.98
2009-10-307439.98
2009-10-297361.83
2009-10-287432.44
2009-10-277478.24
2009-10-267478.24
2009-10-257285.56
2009-10-247285.56
2009-10-237285.56
2009-10-227458.08
2009-10-217418.74
2009-10-207448.77
2009-10-197489.32
2009-10-187464.34
2009-10-177464.34
2009-10-167464.34
2009-10-157463.46
2009-10-147394.52
2009-10-137462.42
2009-10-127412.81
2009-10-117336.15
2009-10-107336.15
2009-10-097336.15
2009-10-087421.25
2009-10-077377.39
2009-10-067397.2
2009-10-057344.34
2009-10-047302.6
2009-10-037302.6
2009-10-027302.6
2009-10-017303.84
2009-09-307309.32
2009-09-297309.32
2009-09-287293.5
2009-09-277304.28
2009-09-267304.28
2009-09-257304.28
2009-09-247352.46
2009-09-237353.85
2009-09-227354.9
2009-09-217388.16
2009-09-207388.16
2009-09-197388.16
2009-09-187388.16
2009-09-177297.09
2009-09-167297.09
2009-09-157293.04
2009-09-147206.4
2009-09-137254.03
2009-09-127254.03
2009-09-117254.03
2009-09-107228.17
2009-09-097263.03
2009-09-087199.81
2009-09-077100.79
2009-09-067092.8
2009-09-057092.8
2009-09-047092.8
2009-09-037096.77
2009-09-027037.2
2009-09-016872.37
2009-08-316923.86
2009-08-306967.36
2009-08-296967.36
2009-08-286967.36
2009-08-277035.49
2009-08-266920.65
2009-08-256948.05
2009-08-246874.79
2009-08-236952.48
2009-08-226952.48
2009-08-216838.35
2009-08-206838.35
2009-08-196838.35
2009-08-186838.35
2009-08-176826.8
2009-08-166933.63
2009-08-156933.63
2009-08-146933.63
2009-08-136937.5
2009-08-126801.72
2009-08-116873.13
2009-08-106886.53
2009-08-096954.21
2009-08-086954.21
2009-08-076954.21
2009-08-066974.32
2009-08-056916.47
2009-08-046976.8
2009-08-036934.39
2009-08-026861.95
2009-08-016861.95
2009-07-316861.95
2009-07-306814.63
2009-07-296843.09
2009-07-286902.67
2009-07-276848.22
2009-07-266901.96
2009-07-256901.96
2009-07-246901.96
2009-07-236635.57
2009-07-226635.57
2009-07-216635.57
2009-07-206635.57
2009-07-196635.57
2009-07-186635.57
2009-07-176635.57
2009-07-166635.57
2009-07-156616.8
2009-07-146569.85
2009-07-136564.66
2009-07-126848.38
2009-07-116848.38
2009-07-106848.38
2009-07-096887.49
2009-07-086637.59
2009-07-076694.04
2009-07-066636.19
2009-07-056690.36
2009-07-046690.36
2009-07-036690.36
2009-07-026916.65
2009-07-016940.26
2009-06-306959.87
2009-06-296889.34
2009-06-286938.63
2009-06-276938.63
2009-06-266938.63
2009-06-256862.71
2009-06-246659.08
2009-06-236900.03
2009-06-226840.42
2009-06-216859.03
2009-06-206859.03
2009-06-196859.03
2009-06-186855.73
2009-06-176842.98
2009-06-166842.98

forex