Historique Euro / Dollar de Guyane (EUR/GYD)

Euro<=>Dollar de Guyane. Historique des cours. Mis à jour quotidiennement.

dateEUR/GYD
2012-02-18266.828
2012-02-17266.656
2012-02-16264.19
2012-02-15267.669
2012-02-14268.398
2012-02-13272.833
2012-02-12271.955
2012-02-11271.955
2012-02-10270.233
2012-02-09270.137
2012-02-08269.52
2012-02-07267.45
2012-02-06266.838
2012-02-05268.396
2012-02-04268.396
2012-02-03266.604
2012-02-02267.889
2012-02-01265.868
2012-01-31269.122
2012-01-30268.99
2012-01-29268.09
2012-01-28268.09
2012-01-27266.199
2012-01-26265.793
2012-01-25265.285
2012-01-24265.034
2012-01-23262.539
2012-01-22262.811
2012-01-21262.811
2012-01-20263.985
2012-01-19262.854
2012-01-18262.854
2012-01-17258.396
2012-01-16258.576
2012-01-15259.505
2012-01-14259.505
2012-01-13261.123
2012-01-12258.707
2012-01-11263.472
2012-01-10259.813
2012-01-09257.912
2012-01-08259.611
2012-01-07259.611
2012-01-06259.664
2012-01-05262.768
2012-01-04268.545
2012-01-03263.946
2012-01-02263.519
2012-01-01263.247
2011-12-31263.247
2011-12-30263.244
2011-12-29262.491
2011-12-28265.562
2011-12-27265.318
2011-12-26265.278
2011-12-25265.319
2011-12-24265.319
2011-12-23265.767
2011-12-22265.013
2011-12-21266.189
2011-12-20263.865
2011-12-19268.38
2011-12-18269.381
2011-12-17269.381
2011-12-16265.299
2011-12-15264.2
2011-12-14264.495
2011-12-13271.751
2011-12-12275.287
2011-12-11275.978
2011-12-10275.978
2011-12-09271.555
2011-12-08272.328
2011-12-07272.328
2011-12-06276.136
2011-12-05272.887
2011-12-04275.222
2011-12-03275.222
2011-12-02274.343
2011-12-01273.905
2011-11-30271.315
2011-11-29270.904
2011-11-28271.107
2011-11-27272.354
2011-11-26272.354
2011-11-25271.389
2011-11-24284.508
2011-11-23274.363
2011-11-22274.658
2011-11-21275.217
2011-11-20276.201
2011-11-19276.201
2011-11-18274.127
2011-11-17277.422
2011-11-16274.953
2011-11-15277.612
2011-11-14279.756
2011-11-13277.366
2011-11-12277.366
2011-11-11276.748
2011-11-10275.204
2011-11-09281.554
2011-11-08279.947
2011-11-07279.978
2011-11-06280.212
2011-11-05280.212
2011-11-04281.065
2011-11-03278.631
2011-11-02279.171
2011-11-01281.241
2011-10-31285.767
2011-10-30288.013
2011-10-29288.013
2011-10-28287.611
2011-10-27284.231
2011-10-26283.274
2011-10-25286.136
2011-10-24281.289
2011-10-23279.961
2011-10-22279.961
2011-10-21279.505
2011-10-20279.642
2011-10-19279.853
2011-10-18279.483
2011-10-17280.606
2011-10-16279.522
2011-10-15279.522
2011-10-14282.232
2011-10-13279.128
2011-10-12276.022
2011-10-11276.956
2011-10-10272.662
2011-10-09272.304
2011-10-08272.304
2011-10-07272.105
2011-10-06270.109
2011-10-05270.063
2011-10-04268.163
2011-10-03274.686
2011-10-02278.094
2011-10-01278.094
2011-09-30279.443
2011-09-29275.031
2011-09-28275.834
2011-09-27273.985
2011-09-26273.573
2011-09-25273.573
2011-09-24273.573
2011-09-23275.922
2011-09-22276.564
2011-09-21282.254
2011-09-20280.71
2011-09-19281.812
2011-09-18283.386
2011-09-17283.386
2011-09-16281.381
2011-09-15278.407
2011-09-14277.673
2011-09-13278.147
2011-09-12275.976
2011-09-11280.761
2011-09-10280.761
2011-09-09282.689
2011-09-08285.74
2011-09-07285.069
2011-09-06285.984
2011-09-05287.904
2011-09-04289.665
2011-09-03289.665
2011-09-02290.17
2011-09-01292.08
2011-08-31293.157
2011-08-30294.914
2011-08-29294.284
2011-08-28292.646
2011-08-27292.646
2011-08-26292.41
2011-08-25292.176
2011-08-24293.293
2011-08-23292.459
2011-08-22292.181
2011-08-21292.3
2011-08-20292.3
2011-08-19290.901
2011-08-18292.862
2011-08-17292.689
2011-08-16292.689
2011-08-15295.132
2011-08-14293.868
2011-08-13293.868
2011-08-12292.637
2011-08-11292.655
2011-08-10290.614
2011-08-09288.047
2011-08-08290.959
2011-08-07291.211
2011-08-06291.9
2011-08-05293.434
2011-08-04291.31
2011-08-03291.52
2011-08-02294.321
2011-08-01296.689
2011-07-31294.074
2011-07-30294.074
2011-07-29295.08
2011-07-28295.653
2011-07-27298.988
2011-07-26297.514
2011-07-25296.767
2011-07-24296.767
2011-07-23296.767
2011-07-22296.426
2011-07-21293.359
2011-07-200.0034
2011-07-19291.154
2011-07-18293.359
2011-07-17291.513
2011-07-16291.471
2011-07-15292.183
2011-07-14291.574
2011-07-13288.605
2011-07-12288.69
2011-07-11292.708
2011-07-10293.861
2011-07-09293.861
2011-07-08295.744
2011-07-07295.75
2011-07-06297.464
2011-07-05298.156
2011-07-04299.721
2011-07-03299.237
2011-07-02299.237
2011-07-01298.444
2011-06-30298.248
2011-06-29295.61
2011-06-28294.539
2011-06-27291.464
2011-06-26292.587
2011-06-25292.587
2011-06-24293.928
2011-06-23294.987
2011-06-22296.307
2011-06-21295.454
2011-06-20294.598
2011-06-19294.887
2011-06-18294.887
2011-06-17292.315
2011-06-16292.212
2011-06-15297.256
2011-06-14297.204
2011-06-13296.196
2011-06-12296.247
2011-06-11296.247
2011-06-10299.258
2011-06-09301.112
2011-06-08301.977
2011-06-07300.891
2011-06-06301.813
2011-06-05301.834
2011-06-04301.834
2011-06-03298.743
2011-06-02295.887
2011-06-01296.98
2011-05-31297.238
2011-05-30294.313
2011-05-29294.869
2011-05-28294.869
2011-05-27292.027
2011-05-26291.697
2011-05-25289.174
2011-05-24289.082
2011-05-23290.619
2011-05-22291.949
2011-05-21291.949
2011-05-20295.029
2011-05-19294.128
2011-05-18293.613
2011-05-17291.567
2011-05-16290.608
2011-05-15290.658
2011-05-14290.751
2011-05-13292.502
2011-05-12292.965
2011-05-11296.977
2011-05-10295.699
2011-05-09296.496
2011-05-08294.931
2011-05-07294.931
2011-05-06300.275
2011-05-05306.558
2011-05-04305.133
2011-05-03305.205
2011-05-02305.135
2011-05-01305.002
2011-04-30305.002
2011-04-29305.331
2011-04-28306.241
2011-04-27303.048
2011-04-26299.129
2011-04-25299.271
2011-04-24299.549
2011-04-23299.549
2011-04-22300.172
2011-04-21300.32
2011-04-20296.866
2011-04-19293.103
2011-04-18296.348
2011-04-17297.606
2011-04-16297.606
2011-04-15298.14
2011-04-14297.134
2011-04-13297.835
2011-04-12297.142
2011-04-11297.453
2011-04-10297.926
2011-04-09297.946
2011-04-08295.796
2011-04-07294.725
2011-04-06294.121
2011-04-05292.459
2011-04-04293.361
2011-04-03293.495
2011-04-02293.495
2011-04-01292.031
2011-03-31291.678
2011-03-30289.326
2011-03-29289.234
2011-03-28289.432
2011-03-27290.153
2011-03-26290.163
2011-03-25291.061
2011-03-24289.998
2011-03-23290.838
2011-03-22291.825
2011-03-21290.912
2011-03-20290.161
2011-03-19290.161
2011-03-18286.943
2011-03-17287.203
2011-03-16288.297
2011-03-15287.852
2011-03-14287.306
2011-03-13285.001
2011-03-12285.001
2011-03-11285.027
2011-03-10285.889
2011-03-09285.951
2011-03-08288.172
2011-03-07288.216
2011-03-06286.374
2011-03-05286.374
2011-03-04287.721
2011-03-03285.731
2011-03-02283.577
2011-03-01284.288
2011-02-28283.068
2011-02-27283.336
2011-02-26283.377
2011-02-25285.144
2011-02-24284.089
2011-02-23282.346
2011-02-22278.189
2011-02-21280.351
2011-02-20280.006
2011-02-19279.955
2011-02-18279.494
2011-02-17279.155
2011-02-16278.056
2011-02-15278.158
2011-02-14278.877
2011-02-13278.724
2011-02-12278.724
2011-02-11278.764
2011-02-10281.268
2011-02-09279.995
2011-02-08279.989
2011-02-07280.03
2011-02-06279.976
2011-02-05281.032
2011-02-04280.895
2011-02-03284.417
2011-02-02285.158
2011-02-01282.533
2011-01-31280.113
2011-01-30279.588
2011-01-29279.567
2011-01-28282.43
2011-01-27282.535
2011-01-26282.205
2011-01-25280.013
2011-01-24279.938
2011-01-23279.9
2011-01-22279.689
2011-01-21278.228
2011-01-20276.828
2011-01-19276.341
2011-01-18273.303
2011-01-17274.435
2011-01-16274.89
2011-01-15274.89
2011-01-14273.957
2011-01-13268.915
2011-01-12266.75
2011-01-11265.691
2011-01-10264.754
2011-01-09265.597
2011-01-08266.904
2011-01-07266.904
2011-01-06269.52
2011-01-05271.872
2011-01-04274.795
2011-01-03273.293
2011-01-02273.377
2011-01-01273.408
2010-12-31273.519
2010-12-30272.059
2010-12-29268.761
2010-12-28270.992
2010-12-27267.91
2010-12-26268.447
2010-12-25268.416
2010-12-24268.392
2010-12-23268.075
2010-12-22268.484
2010-12-21269.21
2010-12-20269.068
2010-12-19270.551
2010-12-18270.541
2010-12-17271.32
2010-12-16271.016
2010-12-15271.894
2010-12-14272.795
2010-12-13270.03
2010-12-12270.369
2010-12-11270.374
2010-12-10270.748
2010-12-09272.011
2010-12-08269.81
2010-12-07272.546
2010-12-06272.74
2010-12-05269.936
2010-12-04270.079
2010-12-03269.575
2010-12-02267.859
2010-12-01265.775
2010-11-30268.812
2010-11-29270.995
2010-11-28269.204
2010-11-27269.199
2010-11-26272.199
2010-11-25271.913
2010-11-24276.961
2010-11-23276.961
2010-11-22281.816
2010-11-21280.327
2010-11-20280.327
2010-11-19280.534
2010-11-18278.95
2010-11-17276.939
2010-11-16279.06
2010-11-15280.945
2010-11-14280.546
2010-11-13281.615
2010-11-12279.905
2010-11-11283.675
2010-11-10282.34
2010-11-09286.003
2010-11-08287.876
2010-11-07289.765
2010-11-06289.765
2010-11-05293.155
2010-11-04289.999
2010-11-03287.66
2010-11-02285.474
2010-11-01288.309
2010-10-31286.117
2010-10-30286.117
2010-10-29285.822
2010-10-28284.02
2010-10-27284.038
2010-10-26286.305
2010-10-25287.834
2010-10-24286.198
2010-10-23286.198
2010-10-22286.945
2010-10-21287.616
2010-10-20282.879
2010-10-19286.437
2010-10-18284.255
2010-10-17287.928
2010-10-16286.691
2010-10-15288.938
2010-10-14290.029
2010-10-13287.814
2010-10-12285.976
2010-10-11287.25
2010-10-10286.061
2010-10-09286.061
2010-10-08286.355
2010-10-07285.985
2010-10-06284.076
2010-10-05280.696
2010-10-04282.648
2010-10-03282.256
2010-10-02282.256
2010-10-01281.153
2010-09-30279.926
2010-09-29274.237
2010-09-28274.237
2010-09-27274.237
2010-09-26274.237
2010-09-25274.237
2010-09-24274.237
2010-09-23275.199
2010-09-22271.375
2010-09-21269.436
2010-09-20269.3
2010-09-19269.3
2010-09-18269.3
2010-09-17269.699
2010-09-16267.804
2010-09-15264.953
2010-09-14264.214
2010-09-13262.269
2010-09-12261.09
2010-09-11261.157
2010-09-10259.307
2010-09-09261.456
2010-09-08261.525
2010-09-07319.675
2010-09-06263.5
2010-09-05263.5
2010-09-04263.5
2010-09-03263.5
2010-09-02263.497
2010-09-01260.098
2010-08-31257.659
2010-08-30261.848
2010-08-29261.848
2010-08-28261.848
2010-08-27261.848
2010-08-26261.493
2010-08-25261.493
2010-08-24261.493
2010-08-23261.493
2010-08-22261.493
2010-08-21261.493
2010-08-20261.493
2010-08-19260.837
2010-08-18261.968
2010-08-17259.939
2010-08-16259.939
2010-08-15260.657
2010-08-14260.657
2010-08-13260.657
2010-08-12263.547
2010-08-11268.428
2010-08-10266.215
2010-08-09271.939
2010-08-08271.377
2010-08-07271.377
2010-08-06271.377
2010-08-05267.931
2010-08-04271.692
2010-08-03271.692
2010-08-02268.654
2010-08-01268.071
2010-07-31268.071
2010-07-30268.071
2010-07-29266.502
2010-07-28268.223
2010-07-27268.397
2010-07-26265.395
2010-07-25264.962
2010-07-24264.962
2010-07-23264.962
2010-07-22264.075
2010-07-21262.986
2010-07-20262.872
2010-07-19266.415
2010-07-18263.601
2010-07-17263.601
2010-07-16263.601
2010-07-15260.079
2010-07-14261.52
2010-07-13255.984
2010-07-12255.984
2010-07-11255.984
2010-07-10255.984
2010-07-09255.984
2010-07-08255.984
2010-07-07255.984
2010-07-06255.009
2010-07-05257.145
2010-07-04254.348
2010-07-03252.415
2010-07-02252.415
2010-07-01252.415
2010-06-30252.415
2010-06-29250.398
2010-06-28250.398
2010-06-27249.509
2010-06-26249.509
2010-06-25249.509
2010-06-24252.133
2010-06-23251.709
2010-06-22251.709
2010-06-21251.709
2010-06-20251.709
2010-06-19251.709
2010-06-18254.836
2010-06-17252.249
2010-06-16252.249
2010-06-15252.249
2010-06-14251.708
2010-06-13246.995
2010-06-12246.995
2010-06-11246.995
2010-06-10248.363
2010-06-09245.919
2010-06-08245.919
2010-06-07245.476
2010-06-06245.943
2010-06-05245.943
2010-06-04245.943
2010-06-03252.559
2010-06-02252.196
2010-06-01252.169
2010-05-31250.086
2010-05-30255.039
2010-05-29255.039
2010-05-28255.039
2010-05-27254.246
2010-05-26254.246
2010-05-25251.508
2010-05-24254.933
2010-05-23254.35
2010-05-22254.35
2010-05-21254.35
2010-05-20250.925
2010-05-19252.195
2010-05-18254.939
2010-05-17253.676
2010-05-16256.612
2010-05-15256.612
2010-05-14256.612
2010-05-13259.083
2010-05-12261.187
2010-05-11258.358
2010-05-10272.487
2010-05-09262.23
2010-05-08262.23
2010-05-07262.23
2010-05-06261.066
2010-05-05269.128
2010-05-04272.507
2010-05-03272.563
2010-05-02275.207
2010-05-01275.207
2010-04-30275.207
2010-04-29275.409
2010-04-28275.218
2010-04-27275.203
2010-04-26275.255
2010-04-25275.302
2010-04-24275.302
2010-04-23275.302
2010-04-22275.193
2010-04-21275.213
2010-04-20275.214
2010-04-19275.31
2010-04-18275.24
2010-04-17275.24
2010-04-16275.24
2010-04-15275.342
2010-04-14279.062
2010-04-13275.25
2010-04-12275.262
2010-04-11275.222
2010-04-10275.222
2010-04-09275.222
2010-04-08273.78
2010-04-07275.25
2010-04-06271.887
2010-04-05275.161
2010-04-04275.161
2010-04-03275.161
2010-04-02275.161
2010-04-01275.161
2010-03-31278.042
2010-03-30278.019
2010-03-29278.039
2010-03-28274.967
2010-03-27274.967
2010-03-26274.967
2010-03-25275.069
2010-03-24274.368
2010-03-23275.044
2010-03-22278.04
2010-03-21279.031
2010-03-20279.031
2010-03-19279.031
2010-03-18281.357
2010-03-17283.322
2010-03-16282.337
2010-03-15281.909
2010-03-14278.002
2010-03-13278.002
2010-03-12278.002
2010-03-11278.048
2010-03-10277.993
2010-03-09278.025
2010-03-08277.997
2010-03-07278.018
2010-03-06278.018
2010-03-05278.018
2010-03-04278.122
2010-03-03276.572
2010-03-02277.999
2010-03-01278.027
2010-02-28279.517
2010-02-27279.517
2010-02-26279.517
2010-02-25285.918
2010-02-24285.957
2010-02-23279.916
2010-02-22281.29
2010-02-21278.148
2010-02-20278.148
2010-02-19278.148
2010-02-18279.522
2010-02-17279.791
2010-02-16281.424
2010-02-15280.545
2010-02-14279.817
2010-02-13279.817
2010-02-12279.817
2010-02-11278.687
2010-02-10280.29
2010-02-09282.724
2010-02-08281.372
2010-02-07282.327
2010-02-06282.327
2010-02-05282.327
2010-02-04284.566
2010-02-03287.259
2010-02-02286.344
2010-02-01285.832
2010-01-31287.666
2010-01-30287.666
2010-01-29287.666
2010-01-28287.629
2010-01-27285.932
2010-01-26289.052
2010-01-25290.378
2010-01-24290.078
2010-01-23290.078
2010-01-22290.078
2010-01-21286.11
2010-01-20291.014
2010-01-19293.816
2010-01-18291.978
2010-01-17292.535
2010-01-16292.535
2010-01-15292.535
2010-01-14297.658
2010-01-13299.882
2010-01-12298.128
2010-01-11294.521
2010-01-10294.036
2010-01-09294.036
2010-01-08294.036
2010-01-07293.481
2010-01-06294.524
2010-01-05296.36
2010-01-04295.099
2010-01-03295.608
2010-01-02295.608
2010-01-01295.608
2009-12-31295.608
2009-12-30296.558
2009-12-29296.558
2009-12-28295.971
2009-12-27294.983
2009-12-26294.983
2009-12-25294.983
2009-12-24294.983
2009-12-23294.983
2009-12-22294.983
2009-12-21294.983
2009-12-20294.983
2009-12-19294.983
2009-12-18294.983
2009-12-17294.531
2009-12-16295.498
2009-12-15298.773
2009-12-14301.345
2009-12-13300.672
2009-12-12300.672
2009-12-11300.672
2009-12-10302.478
2009-12-09304.034
2009-12-08303.106
2009-12-07304.213
2009-12-06310.256
2009-12-05310.256
2009-12-04310.256
2009-12-03311.738
2009-12-02307.029
2009-12-01310.881
2009-11-30306.414
2009-11-29304.335
2009-11-28304.335
2009-11-27304.335
2009-11-26306.608
2009-11-25310.636
2009-11-24307.245
2009-11-23307.153
2009-11-22301.042
2009-11-21301.042
2009-11-20301.042
2009-11-19305.717
2009-11-18308.033
2009-11-17306.045
2009-11-16308.513
2009-11-15307.25
2009-11-14307.25
2009-11-13307.25
2009-11-12306.883
2009-11-11309.204
2009-11-10309.385
2009-11-09306.666
2009-11-08306.188
2009-11-07306.188
2009-11-06306.188
2009-11-05306.98
2009-11-04300.738
2009-11-03300.463
2009-11-02302.777
2009-11-01304.776
2009-10-31304.776
2009-10-30304.776
2009-10-29305.314
2009-10-28301.512
2009-10-27308.639
2009-10-26308.639
2009-10-25309.373
2009-10-24309.373
2009-10-23309.373
2009-10-22309.678
2009-10-21303.569
2009-10-20309.106
2009-10-19303.899
2009-10-18309.003
2009-10-17309.003
2009-10-16309.003
2009-10-15301.093
2009-10-14309.302
2009-10-13309.309
2009-10-12307.198
2009-10-11307.538
2009-10-10307.538
2009-10-09307.538
2009-10-08303.791
2009-10-07305.193
2009-10-06306.629
2009-10-05304.22
2009-10-04300.227
2009-10-03300.227
2009-10-02300.227
2009-10-01302.543
2009-09-30302.796
2009-09-29302.796
2009-09-28305.496
2009-09-27303.562
2009-09-26303.562
2009-09-25303.562
2009-09-24306.268
2009-09-23308.335
2009-09-22306.276
2009-09-21307.14
2009-09-20307.14
2009-09-19307.14
2009-09-18307.14
2009-09-17305.574
2009-09-16305.574
2009-09-15297.714
2009-09-14302.168
2009-09-13304.075
2009-09-12304.075
2009-09-11304.075
2009-09-10301.984
2009-09-09296.2
2009-09-08295.156
2009-09-07297.596
2009-09-06297.126
2009-09-05297.126
2009-09-04297.126
2009-09-03291.984
2009-09-02295.546
2009-09-01297.581
2009-08-31297.605
2009-08-30299.768
2009-08-29299.768
2009-08-28299.768
2009-08-27298.052
2009-08-26290.964
2009-08-25298.767
2009-08-24299.195
2009-08-23298.063
2009-08-22298.063
2009-08-21286.505
2009-08-20286.505
2009-08-19286.505
2009-08-18286.505
2009-08-17293.248
2009-08-16296.724
2009-08-15296.724
2009-08-14296.724
2009-08-13295.227
2009-08-12288.294
2009-08-11294.808
2009-08-10284.123
2009-08-09295.959
2009-08-08295.959
2009-08-07295.959
2009-08-06299.469
2009-08-05299.752
2009-08-04299.257
2009-08-03291.623
2009-08-02293.957
2009-08-01293.957
2009-07-31293.957
2009-07-30293.454
2009-07-29294.316
2009-07-28296.811
2009-07-27293.413
2009-07-26289.555
2009-07-25289.555
2009-07-24289.555
2009-07-23294.317
2009-07-22294.317
2009-07-21294.317
2009-07-20294.317
2009-07-19294.317
2009-07-18294.317
2009-07-17294.317
2009-07-16294.317
2009-07-15286.968
2009-07-14291.403
2009-07-13291.172
2009-07-12289.694
2009-07-11289.694
2009-07-10289.694
2009-07-09289.539
2009-07-08289.177
2009-07-07286.797
2009-07-06289.942
2009-07-05284.398
2009-07-04284.398
2009-07-03284.398
2009-07-02290.029
2009-07-01288.47
2009-06-30286.593
2009-06-29284.995
2009-06-28288.837
2009-06-27288.837
2009-06-26288.837
2009-06-25282.514
2009-06-24287.275
2009-06-23288.218
2009-06-22283.714
2009-06-21285.332
2009-06-20285.332
2009-06-19285.332
2009-06-18282.164
2009-06-17284.546
2009-06-16284.546

forex