Historique Euro / Riel (EUR/KHR)

Euro<=>Riel. Historique des cours. Mis à jour quotidiennement.

dateEUR/KHR
2012-02-155298.78
2012-02-145308.74
2012-02-135349.5
2012-02-125332.31
2012-02-115332.31
2012-02-105376.09
2012-02-095367.59
2012-02-085357.29
2012-02-075301.79
2012-02-065318.44
2012-02-055348.29
2012-02-045348.29
2012-02-035338.64
2012-02-025323.5
2012-02-015475.88
2012-01-315370.57
2012-01-305370.56
2012-01-295507.43
2012-01-285507.43
2012-01-275496.47
2012-01-265456.18
2012-01-255425.98
2012-01-245423.87
2012-01-235249.69
2012-01-225361.29
2012-01-215361.29
2012-01-205386.62
2012-01-195281.35
2012-01-185281.35
2012-01-175137.36
2012-01-165257.5
2012-01-155276.46
2012-01-145276.46
2012-01-135175.03
2012-01-125165.24
2012-01-115155.72
2012-01-105157.04
2012-01-095122.03
2012-01-085161.4
2012-01-075161.4
2012-01-065172.18
2012-01-055228.21
2012-01-045268.01
2012-01-035225.32
2012-01-025213.38
2012-01-015220.75
2011-12-315220.75
2011-12-305224.77
2011-12-295209.18
2011-12-285278.57
2011-12-275281.56
2011-12-265276.18
2011-12-255276.95
2011-12-245276.95
2011-12-235282.02
2011-12-225266.36
2011-12-215291.65
2011-12-205226.6
2011-12-195245.25
2011-12-185264.18
2011-12-175264.18
2011-12-165245.34
2011-12-155239.2
2011-12-145257.96
2011-12-135310.48
2011-12-125370.91
2011-12-115394.15
2011-12-105394.15
2011-12-095377.71
2011-12-085400.95
2011-12-075400.95
2011-12-065376.15
2011-12-055400.8
2011-12-045431.58
2011-12-035431.58
2011-12-025428.95
2011-12-015405.49
2011-11-305362.28
2011-11-295370.81
2011-11-285379.5
2011-11-275401.43
2011-11-265401.43
2011-11-255379.22
2011-11-245395.21
2011-11-235434.74
2011-11-225443.87
2011-11-215477.96
2011-11-205497.52
2011-11-195497.52
2011-11-185456.91
2011-11-175442.14
2011-11-165488.91
2011-11-155532.49
2011-11-145579.97
2011-11-135543.95
2011-11-125543.95
2011-11-115515.9
2011-11-105491.89
2011-11-095616.97
2011-11-085615.46
2011-11-075635.33
2011-11-065645.94
2011-11-055645.94
2011-11-045639.24
2011-11-035587.67
2011-11-025598.49
2011-11-015655.27
2011-10-315752.66
2011-10-305802.1
2011-10-295802.1
2011-10-285806.77
2011-10-275708.38
2011-10-265701.67
2011-10-255695.04
2011-10-245657.65
2011-10-235649.04
2011-10-225649.04
2011-10-215627.29
2011-10-205634.08
2011-10-195632.79
2011-10-185644.1
2011-10-175671.72
2011-10-165649.73
2011-10-155649.73
2011-10-145637.76
2011-10-135657.01
2011-10-125577.56
2011-10-115590.97
2011-10-105520.5
2011-10-095513.48
2011-10-085513.48
2011-10-075505.79
2011-10-065466.22
2011-10-055432.49
2011-10-045357.98
2011-10-035451.04
2011-10-025519.1
2011-10-015519.1
2011-09-305512.88
2011-09-295503.6
2011-09-285520.75
2011-09-275487.88
2011-09-265461.92
2011-09-255482.08
2011-09-245482.08
2011-09-235527.92
2011-09-225516.34
2011-09-215588.21
2011-09-205533.78
2011-09-195579.45
2011-09-185610.66
2011-09-175610.66
2011-09-165644.66
2011-09-155587.54
2011-09-145582.15
2011-09-135584.81
2011-09-125554.83
2011-09-115658.17
2011-09-105658.17
2011-09-095701.14
2011-09-085761.2
2011-09-075742.07
2011-09-065742.19
2011-09-055780.75
2011-09-045833.72
2011-09-035833.72
2011-09-025826.24
2011-09-015891.18
2011-08-315912.62
2011-08-305950.54
2011-08-295904.92
2011-08-285882.34
2011-08-275882.34
2011-08-265901.23
2011-08-255884.99
2011-08-245903.78
2011-08-235877.63
2011-08-225895.39
2011-08-215894.32
2011-08-205894.32
2011-08-195862.4
2011-08-185909.12
2011-08-175898.54
2011-08-165898.54
2011-08-155838.24
2011-08-145838.24
2011-08-135838.24
2011-08-125811.01
2011-08-115817.59
2011-08-105882.06
2011-08-095814.87
2011-08-085882.27
2011-08-075807.65
2011-08-065807.65
2011-08-055838.33
2011-08-045877.74
2011-08-035826.54
2011-08-025857.02
2011-08-015898.67
2011-07-315848.69
2011-07-305848.69
2011-07-295862.4
2011-07-285882.06
2011-07-275951.63
2011-07-265922.28
2011-07-255910.99
2011-07-245907.58
2011-07-235907.58
2011-07-225893.11
2011-07-215842.5
2011-07-200.0002
2011-07-195782.14
2011-07-185771.9
2011-07-175938.15
2011-07-165816.61
2011-07-155820.11
2011-07-145775.78
2011-07-135744.95
2011-07-125747.17
2011-07-115830.98
2011-07-105865.67
2011-07-095865.67
2011-07-085906.27
2011-07-075901.1
2011-07-065950
2011-07-055967.01
2011-07-045958.63
2011-07-035967.17
2011-07-025967.17
2011-07-015959.95
2011-06-305951.65
2011-06-295923.69
2011-06-285892.22
2011-06-275823.62
2011-06-265846.07
2011-06-255846.07
2011-06-245845.77
2011-06-235861.98
2011-06-225901.86
2011-06-215860.36
2011-06-205867.67
2011-06-195873.42
2011-06-185873.42
2011-06-175826.02
2011-06-165815.16
2011-06-155909.94
2011-06-145904.6
2011-06-135869.26
2011-06-125870.28
2011-06-115870.28
2011-06-105955.23
2011-06-095990.46
2011-06-086003.47
2011-06-075975.54
2011-06-065963.97
2011-06-055993.65
2011-06-045993.65
2011-06-035911.1
2011-06-025847.42
2011-06-015883.36
2011-05-315902.15
2011-05-305830.52
2011-05-295855.86
2011-05-285855.86
2011-05-275813.6
2011-05-265807.03
2011-05-255756.81
2011-05-245649.69
2011-05-235749.54
2011-05-225775.85
2011-05-215775.85
2011-05-205837.05
2011-05-195726.88
2011-05-185723.98
2011-05-175670.14
2011-05-165644.45
2011-05-155667.4
2011-05-145669.21
2011-05-135687.3
2011-05-125696.31
2011-05-115785.6
2011-05-105757.11
2011-05-095781
2011-05-085749.68
2011-05-075749.68
2011-05-065941.35
2011-05-056039.09
2011-05-046010.01
2011-05-035934.97
2011-05-026015.3
2011-05-016012.66
2011-04-306012.66
2011-04-295937.61
2011-04-285958.56
2011-04-275856.92
2011-04-265860.43
2011-04-255913.96
2011-04-245919.05
2011-04-235919.05
2011-04-225833.17
2011-04-215823.62
2011-04-205744.4
2011-04-195630.53
2011-04-185705.88
2011-04-175742.01
2011-04-165742.01
2011-04-155753.52
2011-04-145745.75
2011-04-135749.04
2011-04-125749.19
2011-04-115740.82
2011-04-105749.95
2011-04-095750.35
2011-04-085719.67
2011-04-075704.59
2011-04-065680.75
2011-04-055714.28
2011-04-045690.8
2011-04-035693.4
2011-04-025718.31
2011-04-015672.08
2011-03-315685.89
2011-03-305665.71
2011-03-295669.11
2011-03-285635.45
2011-03-275666.39
2011-03-265666.6
2011-03-255709.3
2011-03-245674.64
2011-03-235706.36
2011-03-225717.04
2011-03-215713.13
2011-03-205701.71
2011-03-195701.71
2011-03-185662.67
2011-03-175619.54
2011-03-165635.08
2011-03-155613.41
2011-03-145614.6
2011-03-135576.47
2011-03-125576.47
2011-03-115563.15
2011-03-105589.37
2011-03-095575.03
2011-03-085628.03
2011-03-075625.94
2011-03-065620.4
2011-03-055620.4
2011-03-045625.07
2011-03-035584.37
2011-03-025542.26
2011-03-015562.75
2011-02-285525.29
2011-02-275530.24
2011-02-265531.04
2011-02-255578.14
2011-02-245544.84
2011-02-235524.52
2011-02-225463.33
2011-02-215505.8
2011-02-205498.53
2011-02-195504.37
2011-02-185547.03
2011-02-175591.26
2011-02-165460.97
2011-02-155463.09
2011-02-145470.56
2011-02-135466.57
2011-02-125466.57
2011-02-115495.13
2011-02-105545.85
2011-02-095519.4
2011-02-085505.85
2011-02-075499.45
2011-02-065506.15
2011-02-055524.69
2011-02-045521.82
2011-02-035579.24
2011-02-025600.71
2011-02-015556.6
2011-01-315494.8
2011-01-305514.89
2011-01-295514.49
2011-01-285540.05
2011-01-275542.46
2011-01-265535.99
2011-01-255526.48
2011-01-245498.17
2011-01-235490.68
2011-01-225489.87
2011-01-215464.59
2011-01-205445.02
2011-01-195440.73
2011-01-185374.39
2011-01-175396.64
2011-01-165404.76
2011-01-155408.11
2011-01-145393.6
2011-01-135294.42
2011-01-125264.8
2011-01-115234.95
2011-01-105212.41
2011-01-095222.21
2011-01-085269.53
2011-01-075269.53
2011-01-065322.76
2011-01-055380.73
2011-01-045399.04
2011-01-035360.9
2011-01-025403.09
2011-01-015403.7
2010-12-315371.99
2010-12-305358.51
2010-12-295315.87
2010-12-285374.83
2010-12-275320.16
2010-12-265331.34
2010-12-255330.73
2010-12-245329.76
2010-12-235333.31
2010-12-225325.03
2010-12-215326.25
2010-12-205330.09
2010-12-195353.21
2010-12-185353.01
2010-12-175387.88
2010-12-165354.71
2010-12-155421.2
2010-12-145445.19
2010-12-135349.15
2010-12-125368.64
2010-12-115368.74
2010-12-105384.5
2010-12-095413.16
2010-12-085363.14
2010-12-075425.56
2010-12-065416.06
2010-12-055415.53
2010-12-045421.72
2010-12-035364.83
2010-12-025319.15
2010-12-015264.8
2010-11-305334.4
2010-11-295441.06
2010-11-285403
2010-11-275402.9
2010-11-265431.97
2010-11-255412.95
2010-11-245527.4
2010-11-235527.4
2010-11-225575.83
2010-11-215555.8
2010-11-205555.8
2010-11-195530.21
2010-11-185512.55
2010-11-175489.45
2010-11-165536.27
2010-11-155572.3
2010-11-145681.6
2010-11-135594
2010-11-125531.34
2010-11-115618.27
2010-11-105586.33
2010-11-095713.81
2010-11-085800.8
2010-11-075849.86
2010-11-065849.86
2010-11-055967.59
2010-11-045963.92
2010-11-035908.8
2010-11-025863.91
2010-11-015915.78
2010-10-315864.71
2010-10-305864.71
2010-10-295864.33
2010-10-285819.86
2010-10-275845.48
2010-10-265891.44
2010-10-255912.38
2010-10-245895.03
2010-10-235889.45
2010-10-225893.87
2010-10-215903.47
2010-10-205831.54
2010-10-195879.83
2010-10-185845.99
2010-10-175903.27
2010-10-165919.29
2010-10-155892.39
2010-10-145942.81
2010-10-135909.12
2010-10-125844.31
2010-10-115893.2
2010-10-105865.23
2010-10-095865.23
2010-10-085879.53
2010-10-075867.07
2010-10-065838.45
2010-10-055758.74
2010-10-045812.54
2010-10-035793.71
2010-10-025793.71
2010-10-015760.93
2010-09-305756.4
2010-09-295626.64
2010-09-285626.64
2010-09-275626.64
2010-09-265626.64
2010-09-255626.64
2010-09-245626.64
2010-09-235638.81
2010-09-225569.63
2010-09-215553.71
2010-09-205514.81
2010-09-195514.81
2010-09-185514.81
2010-09-175522.53
2010-09-165490.23
2010-09-155460.12
2010-09-145410.7
2010-09-135415.91
2010-09-125391.61
2010-09-115392.99
2010-09-105362.88
2010-09-095377.56
2010-09-085359.1
2010-09-076725.03
2010-09-065412.46
2010-09-055412.46
2010-09-045412.46
2010-09-035412.46
2010-09-025408.52
2010-09-015370
2010-08-315319.89
2010-08-305340.29
2010-08-295340.29
2010-08-285340.29
2010-08-275340.29
2010-08-265345.35
2010-08-255345.35
2010-08-245345.35
2010-08-235345.35
2010-08-225345.35
2010-08-215345.35
2010-08-205345.35
2010-08-195461.99
2010-08-185471.63
2010-08-175418.41
2010-08-165418.41
2010-08-155442.86
2010-08-145442.86
2010-08-135442.86
2010-08-125361.69
2010-08-115460.2
2010-08-105581.17
2010-08-095638.94
2010-08-085619.57
2010-08-075619.57
2010-08-065619.57
2010-08-055563.71
2010-08-045548.66
2010-08-035548.66
2010-08-025483.64
2010-08-015566.84
2010-07-315566.84
2010-07-305566.84
2010-07-295566.15
2010-07-285543.99
2010-07-275477.25
2010-07-265432.06
2010-07-255448.52
2010-07-245448.52
2010-07-235448.52
2010-07-225488.43
2010-07-215382.49
2010-07-205425.89
2010-07-195513.33
2010-07-185455.85
2010-07-175455.85
2010-07-165455.85
2010-07-155388.81
2010-07-145352.29
2010-07-135297.23
2010-07-125297.23
2010-07-115297.23
2010-07-105297.23
2010-07-095297.23
2010-07-085297.23
2010-07-075297.23
2010-07-065358.45
2010-07-055345.2
2010-07-045345.45
2010-07-035156.7
2010-07-025156.7
2010-07-015156.7
2010-06-305156.7
2010-06-295194
2010-06-285194
2010-06-275162.01
2010-06-265162.01
2010-06-255162.01
2010-06-245221.55
2010-06-235196.24
2010-06-225196.24
2010-06-215196.24
2010-06-205196.24
2010-06-195196.24
2010-06-185202.88
2010-06-175156.58
2010-06-165156.58
2010-06-155156.58
2010-06-145139.53
2010-06-135087
2010-06-125087
2010-06-115087
2010-06-105053.07
2010-06-095009.29
2010-06-085009.29
2010-06-075090.16
2010-06-065094.9
2010-06-055094.9
2010-06-045094.9
2010-06-035144.38
2010-06-025191.43
2010-06-015191.24
2010-05-315162.93
2010-05-305176.54
2010-05-295176.54
2010-05-285176.54
2010-05-275147.73
2010-05-265147.73
2010-05-255116.96
2010-05-245200.05
2010-05-235225.76
2010-05-225225.76
2010-05-215225.76
2010-05-205180.08
2010-05-195118.58
2010-05-185193.21
2010-05-175185.88
2010-05-165221.38
2010-05-155221.38
2010-05-145221.38
2010-05-135258.41
2010-05-125301.1
2010-05-115301.76
2010-05-105595.64
2010-05-095362.12
2010-05-085362.12
2010-05-075362.12
2010-05-065375.27
2010-05-055527.09
2010-05-045596.47
2010-05-035597.79
2010-05-025641.6
2010-05-015641.6
2010-04-305641.6
2010-04-295645.76
2010-04-285641.96
2010-04-275641.55
2010-04-265642.37
2010-04-255643.53
2010-04-245643.53
2010-04-235643.53
2010-04-225641.33
2010-04-215641.72
2010-04-205641.77
2010-04-195643.71
2010-04-185642.27
2010-04-175642.27
2010-04-165642.27
2010-04-155644.38
2010-04-145669.72
2010-04-135642.42
2010-04-125642.72
2010-04-115641.93
2010-04-105641.93
2010-04-095641.93
2010-04-085572.3
2010-04-075560.79
2010-04-065566.35
2010-04-055642.55
2010-04-045642.55
2010-04-035642.55
2010-04-025642.55
2010-04-015642.55
2010-03-315652.42
2010-03-305681.46
2010-03-295681.54
2010-03-285561.31
2010-03-275561.31
2010-03-265561.31
2010-03-255595.82
2010-03-245588.26
2010-03-235617.15
2010-03-225602.14
2010-03-215649.71
2010-03-205649.71
2010-03-195649.71
2010-03-185689.3
2010-03-175722.06
2010-03-165744.91
2010-03-155700.43
2010-03-145680.8
2010-03-135680.8
2010-03-125680.8
2010-03-115681.73
2010-03-105680.58
2010-03-095681.24
2010-03-085680.63
2010-03-075679.79
2010-03-065679.79
2010-03-055679.79
2010-03-045682.49
2010-03-035699.76
2010-03-025679.61
2010-03-015681.03
2010-02-285660.28
2010-02-275660.28
2010-02-265660.28
2010-02-255823.96
2010-02-245827.93
2010-02-235692.79
2010-02-225661.5
2010-02-215665.71
2010-02-205665.71
2010-02-195665.71
2010-02-185659.67
2010-02-175742.79
2010-02-165712.22
2010-02-155659.87
2010-02-145636.95
2010-02-135636.95
2010-02-125636.95
2010-02-115702.55
2010-02-105717.73
2010-02-095736.55
2010-02-085701.31
2010-02-075684.71
2010-02-065684.71
2010-02-055684.71
2010-02-045756.81
2010-02-035812.58
2010-02-025790.62
2010-02-015783.97
2010-01-315803.42
2010-01-305803.42
2010-01-295803.42
2010-01-285820.55
2010-01-275849.98
2010-01-265855.16
2010-01-255885.43
2010-01-245876.48
2010-01-235876.48
2010-01-225876.48
2010-01-215843.14
2010-01-205873.09
2010-01-195933.43
2010-01-185970.32
2010-01-175976.99
2010-01-165976.99
2010-01-155976.99
2010-01-146031.38
2010-01-136050.07
2010-01-126013.22
2010-01-116040.19
2010-01-105922.12
2010-01-095922.12
2010-01-085922.12
2010-01-075945.42
2010-01-065966.56
2010-01-055993.63
2010-01-045999.77
2010-01-035971.35
2010-01-025971.35
2010-01-015971.35
2009-12-315971.35
2009-12-305985.43
2009-12-295985.43
2009-12-285971.01
2009-12-275944.1
2009-12-265944.1
2009-12-255944.1
2009-12-245944.1
2009-12-235944.1
2009-12-225944.1
2009-12-215944.1
2009-12-205944.1
2009-12-195944.1
2009-12-185944.1
2009-12-175946.66
2009-12-166034.19
2009-12-156030.69
2009-12-146072.18
2009-12-136116.55
2009-12-126116.55
2009-12-116116.55
2009-12-106104.35
2009-12-096121.02
2009-12-086123.99
2009-12-076124.65
2009-12-066242.54
2009-12-056242.54
2009-12-046242.54
2009-12-036267.21
2009-12-026252.87
2009-12-016267.16
2009-11-306240.93
2009-11-296201.81
2009-11-286201.81
2009-11-276201.81
2009-11-266264.46
2009-11-256259.4
2009-11-246220.25
2009-11-236211.77
2009-11-226149.75
2009-11-216149.75
2009-11-206149.75
2009-11-196178.23
2009-11-186207.04
2009-11-176185.68
2009-11-166186.71
2009-11-156161.35
2009-11-146161.35
2009-11-136161.35
2009-11-125.9948
2009-11-116238.19
2009-11-106212.24
2009-11-096233.71
2009-11-086177.24
2009-11-076177.24
2009-11-066177.24
2009-11-056170.83
2009-11-046157.97
2009-11-036094.29
2009-11-026138.28
2009-11-016183.29
2009-10-316183.29
2009-10-306183.29
2009-10-296146.3
2009-10-286142.43
2009-10-276241.06
2009-10-266241.06
2009-10-256241.5
2009-10-246241.5
2009-10-236241.5
2009-10-226235.33
2009-10-216230.32
2009-10-206220.88
2009-10-196228.43
2009-10-186170.89
2009-10-176170.89
2009-10-166170.89
2009-10-156173.04
2009-10-146178.71
2009-10-136207.98
2009-10-126168.92
2009-10-116159.47
2009-10-106159.47
2009-10-096159.47
2009-10-086167.12
2009-10-076139.32
2009-10-066146.39
2009-10-056102.95
2009-10-046070.24
2009-10-036070.24
2009-10-026070.24
2009-10-016070.06
2009-09-306036.73
2009-09-296036.73
2009-09-286067.97
2009-09-276079.52
2009-09-266079.52
2009-09-256079.52
2009-09-246122.58
2009-09-236155.49
2009-09-226120.65
2009-09-216094.66
2009-09-206094.66
2009-09-196094.66
2009-09-186094.66
2009-09-176087.23
2009-09-166087.23
2009-09-156031.74
2009-09-146004.12
2009-09-136023.67
2009-09-126023.67
2009-09-116023.67
2009-09-105999.55
2009-09-095989.98
2009-09-085972.06
2009-09-075915.29
2009-09-065880.97
2009-09-055880.97
2009-09-045880.97
2009-09-035912.5
2009-09-025902.71
2009-09-015906.84
2009-08-315923.13
2009-08-305914.78
2009-08-295914.78
2009-08-285914.78
2009-08-275876.87
2009-08-265908.04
2009-08-255929.15
2009-08-245895.88
2009-08-235934.42
2009-08-225934.42
2009-08-215819.79
2009-08-205819.79
2009-08-195819.79
2009-08-185819.79
2009-08-175806.09
2009-08-165861.66
2009-08-155861.66
2009-08-145861.66
2009-08-135901.5
2009-08-125829.82
2009-08-115896.93
2009-08-105921
2009-08-096023.83
2009-08-086023.83
2009-08-076023.83
2009-08-066038.5
2009-08-056017.51
2009-08-046057.61
2009-08-035994.6
2009-08-025908.55
2009-08-015908.55
2009-07-315908.55
2009-07-305909.14
2009-07-295888.91
2009-07-285982.88
2009-07-275954.52
2009-07-265977.34
2009-07-255977.34
2009-07-245977.34
2009-07-235869.52
2009-07-225869.52
2009-07-215869.52
2009-07-205869.52
2009-07-195869.52
2009-07-185869.52
2009-07-175869.52
2009-07-165869.52
2009-07-155851.15
2009-07-145810.58
2009-07-135805.39
2009-07-125775.66
2009-07-115775.66
2009-07-105775.66
2009-07-095808.99
2009-07-085835.76
2009-07-075880.77
2009-07-065831.01
2009-07-055879.13
2009-07-045879.13
2009-07-035879.13
2009-07-025894.8
2009-07-015913.18
2009-06-305932.11
2009-06-295800.8
2009-06-285915.44
2009-06-275915.44
2009-06-265915.44
2009-06-255842.9
2009-06-245892.09
2009-06-235874.39
2009-06-225791.12
2009-06-215814.42
2009-06-205814.42
2009-06-195814.42
2009-06-185785.55
2009-06-175776.16
2009-06-165776.16

forex