Historique Euro / Kip (EUR/LAK)

Euro<=>Kip. Historique des cours. Mis à jour quotidiennement.

dateEUR/LAK
2012-02-1510511.8
2012-02-1410528.4
2012-02-1310561.6
2012-02-1210528.1
2012-02-1110528.1
2012-02-1010616.4
2012-02-0910617.6
2012-02-0810598
2012-02-0710481
2012-02-0610474
2012-02-0510532.6
2012-02-0410532.6
2012-02-0310504.7
2012-02-0210523.7
2012-02-0110433.2
2012-01-3110559.7
2012-01-3010541.3
2012-01-2910513.8
2012-01-2810513.8
2012-01-2710488.3
2012-01-2610487.1
2012-01-2510429
2012-01-2410405.1
2012-01-2310304.1
2012-01-2210334.5
2012-01-2110334.5
2012-01-2010383.8
2012-01-1910250.7
2012-01-1810250.7
2012-01-1710188.8
2012-01-1610205.4
2012-01-1510242.1
2012-01-1410242.1
2012-01-1310258.4
2012-01-1210204
2012-01-1110221.4
2012-01-1010232
2012-01-0910158.4
2012-01-0810238.4
2012-01-0710238.4
2012-01-0610258.4
2012-01-0510354.9
2012-01-0410428.6
2012-01-0310374.8
2012-01-0210393.1
2012-01-0110367.8
2011-12-3110367.8
2011-12-3010368.4
2011-12-2910337.5
2011-12-2810471
2011-12-2710444.9
2011-12-2610456.8
2011-12-2510458.4
2011-12-2410458.4
2011-12-2310461.2
2011-12-2210438.9
2011-12-2110503
2011-12-2010411
2011-12-1910411.7
2011-12-1810460.8
2011-12-1710460.8
2011-12-1610443.5
2011-12-1510390.5
2011-12-1410421.8
2011-12-1310539
2011-12-1210663.7
2011-12-1110701.5
2011-12-1010701.5
2011-12-0910679.7
2011-12-0810731.8
2011-12-0710731.8
2011-12-0610695.5
2011-12-0510725.6
2011-12-0410809.5
2011-12-0310809.5
2011-12-0210780.3
2011-12-0110753.8
2011-11-3010701.2
2011-11-2910679.4
2011-11-2810690.4
2011-11-2710738.1
2011-11-2610738.1
2011-11-2510676.5
2011-11-2410716.6
2011-11-2310794.7
2011-11-2210819.3
2011-11-2110840
2011-11-2010878.9
2011-11-1910878.9
2011-11-1810809.3
2011-11-1710786.7
2011-11-1610838
2011-11-1510915.7
2011-11-1411051.2
2011-11-1310945.3
2011-11-1210945.3
2011-11-1110909.2
2011-11-1010848.3
2011-11-0911095.4
2011-11-0811031.4
2011-11-0711029.8
2011-11-0611039.1
2011-11-0511039.1
2011-11-0411079.8
2011-11-0310983.8
2011-11-0210998.3
2011-11-0111102.9
2011-10-3111266.5
2011-10-3011354.8
2011-10-2911354.8
2011-10-2811369.8
2011-10-2711207.1
2011-10-2611159.7
2011-10-2511150.1
2011-10-2411119.9
2011-10-2311067.4
2011-10-2211067.4
2011-10-2111048
2011-10-2011030.4
2011-10-1911023.1
2011-10-1811050.6
2011-10-1711130
2011-10-1611087
2011-10-1511087
2011-10-1411034.1
2011-10-1311071.4
2011-10-1210900.8
2011-10-1110965
2011-10-1010793.5
2011-10-0910779.4
2011-10-0810779.4
2011-10-0710766.2
2011-10-0610716.3
2011-10-0510665
2011-10-0410586.6
2011-10-0310716.7
2011-10-0210836.1
2011-10-0110836.1
2011-09-3010902.3
2011-09-2910851.5
2011-09-2810913.9
2011-09-2710854
2011-09-2610774.9
2011-09-2510770.8
2011-09-2410770.8
2011-09-2310881.1
2011-09-2210892.8
2011-09-2110998.3
2011-09-2010917.6
2011-09-1910973.5
2011-09-1811034.8
2011-09-1711034.8
2011-09-1611104.7
2011-09-1511011.8
2011-09-1410970.3
2011-09-1310974.1
2011-09-1210899.2
2011-09-1111079.8
2011-09-1011079.8
2011-09-0911171.1
2011-09-0811280.5
2011-09-0711252.1
2011-09-0611277.5
2011-09-0511353.2
2011-09-0411415.2
2011-09-0311415.2
2011-09-0211442.6
2011-09-0111522.6
2011-08-3111566.1
2011-08-3011639.8
2011-08-2911601.3
2011-08-2811537.8
2011-08-2711537.8
2011-08-2611542.7
2011-08-2511535.1
2011-08-2411553.1
2011-08-2311517.3
2011-08-2211532
2011-08-2111533.1
2011-08-2011533.1
2011-08-1911481.4
2011-08-1811558.8
2011-08-1711584.8
2011-08-1611584.8
2011-08-1511482.1
2011-08-1411432.8
2011-08-1311432.8
2011-08-1211385
2011-08-1111403.5
2011-08-1011500.3
2011-08-0911382.8
2011-08-0811497.9
2011-08-0711352.3
2011-08-0611352.3
2011-08-0511315
2011-08-0411483.4
2011-08-0311364.3
2011-08-0211445.7
2011-08-0111538.4
2011-07-3111429.3
2011-07-3011429.3
2011-07-2911511.6
2011-07-2811504.3
2011-07-2711606
2011-07-2611559.6
2011-07-2511541.2
2011-07-2411534.4
2011-07-2311534.4
2011-07-2211534.4
2011-07-2111454.2
2011-07-200.0001
2011-07-1911348.2
2011-07-1811303.2
2011-07-1711641.5
2011-07-1611349.2
2011-07-1511397.6
2011-07-1411360.7
2011-07-1311264.6
2011-07-1211244.1
2011-07-1111404.7
2011-07-1011450.7
2011-07-0911450.7
2011-07-0811552.6
2011-07-0711508.4
2011-07-0611601.5
2011-07-0511635.9
2011-07-0411677.2
2011-07-0311658.3
2011-07-0211658.3
2011-07-0111634.9
2011-06-3011620.1
2011-06-2911547.4
2011-06-2811508.4
2011-06-2711371.2
2011-06-2611415.5
2011-06-2511415.5
2011-06-2411435.7
2011-06-2311490.8
2011-06-2211530.7
2011-06-2111512.9
2011-06-2011493.9
2011-06-1911505.2
2011-06-1811505.2
2011-06-1711417.9
2011-06-1611395.5
2011-06-1511589.3
2011-06-1411553.4
2011-06-1311497.5
2011-06-1211499.5
2011-06-1111499.5
2011-06-1011666.4
2011-06-0911712.7
2011-06-0811787
2011-06-0711725.2
2011-06-0611766.9
2011-06-0511756.8
2011-06-0411756.8
2011-06-0311615.8
2011-06-0211522.6
2011-06-0111586.5
2011-05-3111581.2
2011-05-3011482.4
2011-05-2911500.5
2011-05-2811500.5
2011-05-2711408.8
2011-05-2611394.5
2011-05-2511299.2
2011-05-2411292.4
2011-05-2311333.8
2011-05-2211386.1
2011-05-2111386.1
2011-05-2011502.4
2011-05-1911475.2
2011-05-1811469.1
2011-05-1711361.5
2011-05-1611338.2
2011-05-1511348.8
2011-05-1411352.4
2011-05-1311424.3
2011-05-1211425.8
2011-05-1111583.2
2011-05-1011534
2011-05-0911590.8
2011-05-0811528
2011-05-0711528
2011-05-0611715
2011-05-0511946
2011-05-0411888.5
2011-05-0311877.3
2011-05-0211919.5
2011-05-0111914.2
2011-04-3011914.2
2011-04-2911927.1
2011-04-2811931.9
2011-04-2711801.9
2011-04-2611693.9
2011-04-2511708.6
2011-04-2411718.7
2011-04-2311718.7
2011-04-2211715.9
2011-04-2111719.3
2011-04-2011604
2011-04-1911438.8
2011-04-1811562.7
2011-04-1711613
2011-04-1611613
2011-04-1511659.2
2011-04-1411608.8
2011-04-1311631.9
2011-04-1211613.7
2011-04-1111633.5
2011-04-1011644.7
2011-04-0911645.5
2011-04-0811566.9
2011-04-0711514.7
2011-04-0611499.9
2011-04-0511427.9
2011-04-0411471.2
2011-04-0311465.5
2011-04-0211465.5
2011-04-0111422.1
2011-03-3111380.7
2011-03-3011344.7
2011-03-2911340.3
2011-03-2811306
2011-03-2711337.7
2011-03-2611338.1
2011-03-2511411.5
2011-03-2411340.8
2011-03-2311412
2011-03-2211462.5
2011-03-2111426.3
2011-03-2011400.2
2011-03-1911400.2
2011-03-1811318.3
2011-03-1711221.7
2011-03-1611263.2
2011-03-1511233.1
2011-03-1411236.2
2011-03-1311160.4
2011-03-1211160.4
2011-03-1111140.1
2011-03-1011180.1
2011-03-0911170.9
2011-03-0811237.2
2011-03-0711244.9
2011-03-0611215
2011-03-0511215
2011-03-0411222.1
2011-03-0311141
2011-03-0211057
2011-03-0111146.2
2011-02-2811043.7
2011-02-2711054.2
2011-02-2611055.8
2011-02-2511145.5
2011-02-2411113.1
2011-02-2311033.3
2011-02-2210947
2011-02-2111032.1
2011-02-2011018.6
2011-02-1911011.4
2011-02-1810961.4
2011-02-1710958.3
2011-02-1610921.9
2011-02-1510899.1
2011-02-1410923.5
2011-02-1310912.7
2011-02-1210912.7
2011-02-1110950.9
2011-02-1011052.6
2011-02-0911007.4
2011-02-0810974.3
2011-02-0710985.3
2011-02-0610981.3
2011-02-0511018.3
2011-02-0411003.4
2011-02-0311144.7
2011-02-0211159.9
2011-02-0111053.5
2011-01-3110980.1
2011-01-3011002.7
2011-01-2911001.9
2011-01-2811066.4
2011-01-2711064.4
2011-01-2611051.4
2011-01-2511027.3
2011-01-2410978.7
2011-01-2310964
2011-01-2210962.3
2011-01-2110908.9
2011-01-2010849.7
2011-01-1910866.7
2011-01-1810715.6
2011-01-1710773.3
2011-01-1610792
2011-01-1510789.5
2011-01-1410767.2
2011-01-1310575.7
2011-01-1210497.1
2011-01-1110435.6
2011-01-1010379.6
2011-01-0910393.6
2011-01-0810483.6
2011-01-0710483.6
2011-01-0610606.1
2011-01-0510706.6
2011-01-0410757.3
2011-01-0310701.9
2011-01-0210756.4
2011-01-0110757.6
2010-12-3110730.7
2010-12-3010668.8
2010-12-2910582.4
2010-12-2810663.6
2010-12-2710594.4
2010-12-2610604.2
2010-12-2510603
2010-12-2410593.9
2010-12-2310579.8
2010-12-2210604.1
2010-12-2110593.3
2010-12-2010581.3
2010-12-1910644.8
2010-12-1810644.4
2010-12-1710722.6
2010-12-1610663.1
2010-12-1510735.7
2010-12-1410794
2010-12-1310599.4
2010-12-1210645.3
2010-12-1110645.5
2010-12-1010671.4
2010-12-0910706.5
2010-12-0810627.1
2010-12-0710764.4
2010-12-0610731.9
2010-12-0510730.8
2010-12-0410743.9
2010-12-0310617.3
2010-12-0210553
2010-12-0110458.1
2010-11-3010627.8
2010-11-2910653.4
2010-11-2810632.5
2010-11-2710632.3
2010-11-2610737.3
2010-11-2510699.4
2010-11-2410910.5
2010-11-2310910.5
2010-11-2211062.3
2010-11-2110998.7
2010-11-2010998.7
2010-11-1910930.9
2010-11-1810872.5
2010-11-1710823.5
2010-11-1610913.2
2010-11-1510980.1
2010-11-1410980.8
2010-11-1311005.8
2010-11-1210940.1
2010-11-1111065.1
2010-11-1011014.6
2010-11-0911149.6
2010-11-0811212.3
2010-11-0711300.8
2010-11-0611300.8
2010-11-0511437.6
2010-11-0411355.5
2010-11-0311263.9
2010-11-0211192.2
2010-11-0111227.5
2010-10-3111173
2010-10-3011173
2010-10-2911179.1
2010-10-2811103
2010-10-2711132.4
2010-10-2611223.1
2010-10-2511291.7
2010-10-2411219.8
2010-10-2311225.9
2010-10-2211171.3
2010-10-2111207.9
2010-10-2011049.7
2010-10-1911205.4
2010-10-1811158
2010-10-1711236.8
2010-10-1611264.3
2010-10-1511286.7
2010-10-1411343.5
2010-10-1311248.5
2010-10-1211161.7
2010-10-1111262.1
2010-10-1011205.4
2010-10-0911205.4
2010-10-0811234.2
2010-10-0711240.6
2010-10-0611206.8
2010-10-0511073.5
2010-10-0411157.3
2010-10-0311145.5
2010-10-0211145.5
2010-10-0111105.5
2010-09-3011097.4
2010-09-2910879.6
2010-09-2810879.6
2010-09-2710879.6
2010-09-2610879.6
2010-09-2510879.6
2010-09-2410879.6
2010-09-2310910.3
2010-09-2210790
2010-09-2110685.6
2010-09-2010685.2
2010-09-1910685.2
2010-09-1810685.2
2010-09-1710701.6
2010-09-1610639.4
2010-09-1510566
2010-09-1410509.7
2010-09-1310447.8
2010-09-1210397.8
2010-09-1110400.5
2010-09-1010362.2
2010-09-0910411.6
2010-09-0810412.7
2010-09-0713021.3
2010-09-0610510.5
2010-09-0510510.5
2010-09-0410510.5
2010-09-0310510.5
2010-09-0210509.1
2010-09-0110455.1
2010-08-3110357.1
2010-08-3010444.7
2010-08-2910444.7
2010-08-2810444.7
2010-08-2710444.7
2010-08-2610456.1
2010-08-2510456.1
2010-08-2410456.1
2010-08-2310456.1
2010-08-2210456.1
2010-08-2110456.1
2010-08-2010456.1
2010-08-1910513
2010-08-1810545.5
2010-08-1710528.3
2010-08-1610528.3
2010-08-1510490.2
2010-08-1410490.2
2010-08-1310490.2
2010-08-1210522.7
2010-08-1110717.6
2010-08-1010769.4
2010-08-0910913.1
2010-08-0810857.7
2010-08-0710857.7
2010-08-0610857.7
2010-08-0510831.9
2010-08-0410903.4
2010-08-0310903.4
2010-08-0210781.5
2010-08-0110758
2010-07-3110758
2010-07-3010758
2010-07-2910741.1
2010-07-2810725
2010-07-2710758
2010-07-2610662.6
2010-07-2510652.7
2010-07-2410652.7
2010-07-2310652.7
2010-07-2210614.8
2010-07-2110573.3
2010-07-2010594.5
2010-07-1910702.5
2010-07-1810689.7
2010-07-1710689.7
2010-07-1610689.7
2010-07-1510566.4
2010-07-1410484.7
2010-07-1310356.2
2010-07-1210356.2
2010-07-1110356.2
2010-07-1010356.2
2010-07-0910356.2
2010-07-0810356.2
2010-07-0710356.2
2010-07-0610346.9
2010-07-0510357.2
2010-07-0410327
2010-07-0310154.4
2010-07-0210154.4
2010-07-0110154.4
2010-06-3010154.4
2010-06-2910154.1
2010-06-2810154.1
2010-06-2710118.1
2010-06-2610118.1
2010-06-2510118.1
2010-06-2410142.9
2010-06-2310194.5
2010-06-2210194.5
2010-06-2110194.5
2010-06-2010194.5
2010-06-1910194.5
2010-06-1810239.2
2010-06-1710183.3
2010-06-1610183.3
2010-06-1510183.3
2010-06-1410140.3
2010-06-139991.34
2010-06-129991.34
2010-06-119991.34
2010-06-1010003.2
2010-06-099910.82
2010-06-089910.82
2010-06-079933.81
2010-06-069987.84
2010-06-059987.84
2010-06-049987.84
2010-06-0310185.8
2010-06-0210198
2010-06-0110197
2010-05-3110152.5
2010-05-3010278.3
2010-05-2910278.3
2010-05-2810278.3
2010-05-2710227.7
2010-05-2610227.7
2010-05-2510154.4
2010-05-2410245.3
2010-05-2310329.5
2010-05-2210329.5
2010-05-2110329.5
2010-05-2010221.1
2010-05-1910169.8
2010-05-1810320.5
2010-05-1710223.6
2010-05-1610380.1
2010-05-1510380.1
2010-05-1410380.1
2010-05-1310444.1
2010-05-1210526.1
2010-05-1110497
2010-05-1011015.7
2010-05-0910565
2010-05-0810565
2010-05-0710565
2010-05-0610573.3
2010-05-0510882.3
2010-05-0411016.9
2010-05-0311019.1
2010-05-0211397.5
2010-05-0111397.5
2010-04-3011397.5
2010-04-2910962.8
2010-04-2811398.1
2010-04-2711400.2
2010-04-2611397.9
2010-04-2511401.5
2010-04-2411401.5
2010-04-2311401.5
2010-04-2211397
2010-04-2111397.8
2010-04-2011397.9
2010-04-1911400.7
2010-04-1811400.3
2010-04-1711400.3
2010-04-1611400.3
2010-04-1511400.8
2010-04-1411517.6
2010-04-1311398.5
2010-04-1211399.5
2010-04-1111398.9
2010-04-1011398.9
2010-04-0911398.9
2010-04-0811221.5
2010-04-0711252.1
2010-04-0611274.4
2010-04-0511398.8
2010-04-0411398.8
2010-04-0311398.8
2010-04-0211398.8
2010-04-0111398.8
2010-03-3111515.2
2010-03-3011522.8
2010-03-2911523.5
2010-03-2811335.1
2010-03-2711335.1
2010-03-2611335.1
2010-03-2511332.7
2010-03-2411324.2
2010-03-2311430.3
2010-03-2211434
2010-03-2111500.6
2010-03-2011500.6
2010-03-1911500.6
2010-03-1811591.7
2010-03-1711672.7
2010-03-1611648.7
2010-03-1511635.4
2010-03-1411523.3
2010-03-1311523.3
2010-03-1211523.3
2010-03-1111522
2010-03-1011522.2
2010-03-0911524.4
2010-03-0811523
2010-03-0711522.6
2010-03-0611522.6
2010-03-0511522.6
2010-03-0411526.9
2010-03-0311551.7
2010-03-0211521.9
2010-03-0111523
2010-02-2811537.4
2010-02-2711537.4
2010-02-2611537.4
2010-02-2511858.6
2010-02-2411860.2
2010-02-2311545.5
2010-02-2211588.1
2010-02-2111499
2010-02-2011499
2010-02-1911499
2010-02-1811541.7
2010-02-1711631.2
2010-02-1611615.5
2010-02-1511552.1
2010-02-1411507.5
2010-02-1311507.5
2010-02-1211507.5
2010-02-1111598.7
2010-02-1011651.2
2010-02-0911639.2
2010-02-0811599.6
2010-02-0711606.6
2010-02-0611606.6
2010-02-0511606.6
2010-02-0411737.3
2010-02-0311844.1
2010-02-0211812
2010-02-0111757.2
2010-01-3111837.7
2010-01-3011837.7
2010-01-2911837.7
2010-01-2811839.8
2010-01-2711924.2
2010-01-2611934
2010-01-2511995.8
2010-01-2411952.3
2010-01-2311952.3
2010-01-2211952.3
2010-01-2111922.5
2010-01-2011978.4
2010-01-1912099.8
2010-01-1812179.2
2010-01-1712184.5
2010-01-1612184.5
2010-01-1512184.5
2010-01-1412278.7
2010-01-1312314.8
2010-01-1212269.2
2010-01-1112318.4
2010-01-1012099.2
2010-01-0912099.2
2010-01-0812099.2
2010-01-0712125.5
2010-01-0612169.6
2010-01-0512245.8
2010-01-0412219.9
2010-01-0312197.4
2010-01-0212197.4
2010-01-0112197.4
2009-12-3112197.4
2009-12-3012217.4
2009-12-2912217.4
2009-12-2812217.8
2009-12-2712159.2
2009-12-2612159.2
2009-12-2512159.2
2009-12-2412159.2
2009-12-2312159.2
2009-12-2212159.2
2009-12-2112159.2
2009-12-2012159.2
2009-12-1912159.2
2009-12-1812159.2
2009-12-1712125.4
2009-12-1612345.3
2009-12-1512298.5
2009-12-1412389.3
2009-12-1312477
2009-12-1212477
2009-12-1112477
2009-12-1012454.1
2009-12-0912484.6
2009-12-0812489.1
2009-12-0712504.2
2009-12-0612737.1
2009-12-0512737.1
2009-12-0412737.1
2009-12-0312782.5
2009-12-0212752
2009-12-0112765.4
2009-11-3012714.6
2009-11-2912631.4
2009-11-2812631.4
2009-11-2712631.4
2009-11-2612760.1
2009-11-2512748.3
2009-11-2412667.1
2009-11-2312670.8
2009-11-2212543.9
2009-11-2112543.9
2009-11-2012543.9
2009-11-1912566
2009-11-1812646.6
2009-11-1712579.5
2009-11-1612652.2
2009-11-1512568
2009-11-1412568
2009-11-1312568
2009-11-1211.9896
2009-11-1112712.5
2009-11-1012653.6
2009-11-0912667.8
2009-11-0812562.7
2009-11-0712562.7
2009-11-0612562.7
2009-11-0512572.1
2009-11-0412533
2009-11-0312410
2009-11-0212656.8
2009-11-0112645.4
2009-10-3112645.4
2009-10-3012645.4
2009-10-2912666.6
2009-10-2812662.1
2009-10-2712731.7
2009-10-2612731.7
2009-10-2512731
2009-10-2412731
2009-10-2312731
2009-10-2212715.6
2009-10-2112701.7
2009-10-2012692.1
2009-10-1912691.2
2009-10-1812604.6
2009-10-1712604.6
2009-10-1612604.6
2009-10-1512638.1
2009-10-1412647.9
2009-10-1312668.3
2009-10-1212584.1
2009-10-1112559.2
2009-10-1012559.2
2009-10-0912559.2
2009-10-0812582.9
2009-10-0712515.1
2009-10-0612545
2009-10-0512455.4
2009-10-0412385.8
2009-10-0312385.8
2009-10-0212385.8
2009-10-0112386.7
2009-09-3012327.7
2009-09-2912327.7
2009-09-2812478.6
2009-09-2712535.5
2009-09-2612535.5
2009-09-2512535.5
2009-09-2412513.1
2009-09-2312579.2
2009-09-2212530.7
2009-09-2112460.6
2009-09-2012460.6
2009-09-1912460.6
2009-09-1812460.6
2009-09-1712423.4
2009-09-1612423.4
2009-09-1512387.4
2009-09-1412402.4
2009-09-1312372.7
2009-09-1212372.7
2009-09-1112372.7
2009-09-1012328.6
2009-09-0912308.4
2009-09-0812265
2009-09-0712145.1
2009-09-0612088
2009-09-0512088
2009-09-0412088
2009-09-0312148.1
2009-09-0212105.9
2009-09-0112199.2
2009-08-3112156.1
2009-08-3012174.9
2009-08-2912174.9
2009-08-2812174.9
2009-08-2712094.5
2009-08-2612147.9
2009-08-2512196
2009-08-2412138.3
2009-08-2312200.2
2009-08-2212200.2
2009-08-2112008.7
2009-08-2012008.7
2009-08-1912008.7
2009-08-1812008.7
2009-08-1711986.3
2009-08-1612127.8
2009-08-1512127.8
2009-08-1412127.8
2009-08-1312179.2
2009-08-1212023.5
2009-08-1112065.2
2009-08-1012095.9
2009-08-0912291
2009-08-0812291
2009-08-0712291
2009-08-0612252.8
2009-08-0512211.3
2009-08-0412260.9
2009-08-0312180.9
2009-08-0212042.1
2009-08-0112042.1
2009-07-3112042.1
2009-07-3011978.3
2009-07-2912013.6
2009-07-2812129.7
2009-07-2712145.5
2009-07-2612127.9
2009-07-2512127.9
2009-07-2412127.9
2009-07-2312031.3
2009-07-2212031.3
2009-07-2112031.3
2009-07-2012031.3
2009-07-1912031.3
2009-07-1812031.3
2009-07-1712031.3
2009-07-1612031.3
2009-07-1511996.2
2009-07-1411912.3
2009-07-1311900.8
2009-07-1211839.5
2009-07-1111839.5
2009-07-1011839.5
2009-07-0911913.7
2009-07-0811847.6
2009-07-0711944.1
2009-07-0611834
2009-07-0511939.4
2009-07-0411939.4
2009-07-0311939.4
2009-07-0211960.4
2009-07-0112004.5
2009-06-3012034.7
2009-06-2911917.1
2009-06-2812003.6
2009-06-2712003.6
2009-06-2612003.6
2009-06-2511877.7
2009-06-2411950.3
2009-06-2311908.4
2009-06-2211807.9
2009-06-2111872
2009-06-2011872
2009-06-1911872
2009-06-1811856.8
2009-06-1711846.1
2009-06-1611846.1

forex