Euro<=>Nouveau Sol. Historique des cours. Mis à jour quotidiennement.
| date | EUR/PEN |
|---|---|
| 2012-02-17 | 3.5278 |
| 2012-02-16 | 3.4978 |
| 2012-02-15 | 3.5342 |
| 2012-02-14 | 3.5333 |
| 2012-02-13 | 3.5538 |
| 2012-02-12 | 3.5362 |
| 2012-02-11 | 3.5362 |
| 2012-02-10 | 3.5717 |
| 2012-02-09 | 3.566 |
| 2012-02-08 | 3.5636 |
| 2012-02-07 | 3.5275 |
| 2012-02-06 | 3.5208 |
| 2012-02-05 | 3.5385 |
| 2012-02-04 | 3.5385 |
| 2012-02-03 | 3.5315 |
| 2012-02-02 | 3.5464 |
| 2012-02-01 | 3.5179 |
| 2012-01-31 | 3.5534 |
| 2012-01-30 | 3.5505 |
| 2012-01-29 | 3.5337 |
| 2012-01-28 | 3.5337 |
| 2012-01-27 | 3.5323 |
| 2012-01-26 | 3.5287 |
| 2012-01-25 | 3.5066 |
| 2012-01-24 | 3.5023 |
| 2012-01-23 | 3.4723 |
| 2012-01-22 | 3.4739 |
| 2012-01-21 | 3.4739 |
| 2012-01-20 | 3.49 |
| 2012-01-19 | 3.4438 |
| 2012-01-18 | 3.4438 |
| 2012-01-17 | 3.4313 |
| 2012-01-16 | 3.4221 |
| 2012-01-15 | 3.4343 |
| 2012-01-14 | 3.4343 |
| 2012-01-13 | 3.4547 |
| 2012-01-12 | 3.427 |
| 2012-01-11 | 3.4423 |
| 2012-01-10 | 3.4427 |
| 2012-01-09 | 3.4223 |
| 2012-01-08 | 3.4478 |
| 2012-01-07 | 3.4478 |
| 2012-01-06 | 3.4494 |
| 2012-01-05 | 3.4857 |
| 2012-01-04 | 3.5118 |
| 2012-01-03 | 3.5019 |
| 2012-01-02 | 3.4926 |
| 2012-01-01 | 3.476 |
| 2011-12-31 | 3.476 |
| 2011-12-30 | 3.4922 |
| 2011-12-29 | 3.481 |
| 2011-12-28 | 3.5275 |
| 2011-12-27 | 3.5202 |
| 2011-12-26 | 3.5183 |
| 2011-12-25 | 3.5146 |
| 2011-12-24 | 3.5146 |
| 2011-12-23 | 3.5205 |
| 2011-12-22 | 3.5168 |
| 2011-12-21 | 3.5361 |
| 2011-12-20 | 3.5091 |
| 2011-12-19 | 3.5129 |
| 2011-12-18 | 3.5158 |
| 2011-12-17 | 3.5158 |
| 2011-12-16 | 3.5182 |
| 2011-12-15 | 3.5062 |
| 2011-12-14 | 3.5175 |
| 2011-12-13 | 3.561 |
| 2011-12-12 | 3.6006 |
| 2011-12-11 | 3.602 |
| 2011-12-10 | 3.602 |
| 2011-12-09 | 3.6012 |
| 2011-12-08 | 3.6218 |
| 2011-12-07 | 3.6218 |
| 2011-12-06 | 3.6108 |
| 2011-12-05 | 3.6157 |
| 2011-12-04 | 3.6468 |
| 2011-12-03 | 3.6468 |
| 2011-12-02 | 3.6361 |
| 2011-12-01 | 3.6319 |
| 2011-11-30 | 3.6149 |
| 2011-11-29 | 3.6072 |
| 2011-11-28 | 3.6112 |
| 2011-11-27 | 3.6348 |
| 2011-11-26 | 3.6348 |
| 2011-11-25 | 3.6075 |
| 2011-11-24 | 3.6236 |
| 2011-11-23 | 3.6407 |
| 2011-11-22 | 3.6477 |
| 2011-11-21 | 3.655 |
| 2011-11-20 | 3.648 |
| 2011-11-19 | 3.648 |
| 2011-11-18 | 3.6478 |
| 2011-11-17 | 3.638 |
| 2011-11-16 | 3.657 |
| 2011-11-15 | 3.6896 |
| 2011-11-14 | 3.7282 |
| 2011-11-13 | 3.69 |
| 2011-11-12 | 3.69 |
| 2011-11-11 | 3.6909 |
| 2011-11-10 | 3.6703 |
| 2011-11-09 | 3.7448 |
| 2011-11-08 | 3.7235 |
| 2011-11-07 | 3.7294 |
| 2011-11-06 | 3.725 |
| 2011-11-05 | 3.725 |
| 2011-11-04 | 3.7393 |
| 2011-11-03 | 3.7082 |
| 2011-11-02 | 3.7154 |
| 2011-11-01 | 3.749 |
| 2011-10-31 | 3.8028 |
| 2011-10-30 | 3.8228 |
| 2011-10-29 | 3.8228 |
| 2011-10-28 | 3.8405 |
| 2011-10-27 | 3.7981 |
| 2011-10-26 | 3.783 |
| 2011-10-25 | 3.7805 |
| 2011-10-24 | 3.7755 |
| 2011-10-23 | 3.7644 |
| 2011-10-22 | 3.7644 |
| 2011-10-21 | 3.7552 |
| 2011-10-20 | 3.7426 |
| 2011-10-19 | 3.741 |
| 2011-10-18 | 3.7508 |
| 2011-10-17 | 3.7742 |
| 2011-10-16 | 3.7587 |
| 2011-10-15 | 3.7587 |
| 2011-10-14 | 3.7493 |
| 2011-10-13 | 3.7674 |
| 2011-10-12 | 3.7157 |
| 2011-10-11 | 3.746 |
| 2011-10-10 | 3.6911 |
| 2011-10-09 | 3.6886 |
| 2011-10-08 | 3.6886 |
| 2011-10-07 | 3.6924 |
| 2011-10-06 | 3.6891 |
| 2011-10-05 | 3.6952 |
| 2011-10-04 | 3.664 |
| 2011-10-03 | 3.7012 |
| 2011-10-02 | 3.7511 |
| 2011-10-01 | 3.7511 |
| 2011-09-30 | 3.759 |
| 2011-09-29 | 3.753 |
| 2011-09-28 | 3.7584 |
| 2011-09-27 | 3.7334 |
| 2011-09-26 | 3.7275 |
| 2011-09-25 | 3.7275 |
| 2011-09-24 | 3.7275 |
| 2011-09-23 | 3.7731 |
| 2011-09-22 | 3.7479 |
| 2011-09-21 | 3.7586 |
| 2011-09-20 | 3.7365 |
| 2011-09-19 | 3.7418 |
| 2011-09-18 | 3.7579 |
| 2011-09-17 | 3.7579 |
| 2011-09-16 | 3.7824 |
| 2011-09-15 | 3.75 |
| 2011-09-14 | 3.7348 |
| 2011-09-13 | 3.7392 |
| 2011-09-12 | 3.7016 |
| 2011-09-11 | 3.7915 |
| 2011-09-10 | 3.7915 |
| 2011-09-09 | 3.7952 |
| 2011-09-08 | 3.8331 |
| 2011-09-07 | 3.8274 |
| 2011-09-06 | 3.8419 |
| 2011-09-05 | 3.8786 |
| 2011-09-04 | 3.8902 |
| 2011-09-03 | 3.8902 |
| 2011-09-02 | 3.8948 |
| 2011-09-01 | 3.9201 |
| 2011-08-31 | 3.9385 |
| 2011-08-30 | 3.9631 |
| 2011-08-29 | 3.9418 |
| 2011-08-28 | 3.9339 |
| 2011-08-27 | 3.9339 |
| 2011-08-26 | 3.937 |
| 2011-08-25 | 3.9362 |
| 2011-08-24 | 3.9367 |
| 2011-08-23 | 3.9267 |
| 2011-08-22 | 3.9143 |
| 2011-08-21 | 3.9493 |
| 2011-08-20 | 3.9493 |
| 2011-08-19 | 3.9204 |
| 2011-08-18 | 3.9538 |
| 2011-08-17 | 3.919 |
| 2011-08-16 | 3.919 |
| 2011-08-15 | 3.9253 |
| 2011-08-14 | 3.9049 |
| 2011-08-13 | 3.9049 |
| 2011-08-12 | 3.9078 |
| 2011-08-11 | 3.9364 |
| 2011-08-10 | 3.9492 |
| 2011-08-09 | 3.896 |
| 2011-08-08 | 3.884 |
| 2011-08-07 | 3.884 |
| 2011-08-06 | 3.884 |
| 2011-08-05 | 3.8968 |
| 2011-08-04 | 3.917 |
| 2011-08-03 | 3.8783 |
| 2011-08-02 | 3.9077 |
| 2011-08-01 | 3.8992 |
| 2011-07-31 | 3.928 |
| 2011-07-30 | 3.928 |
| 2011-07-29 | 3.9214 |
| 2011-07-28 | 3.9287 |
| 2011-07-27 | 3.9719 |
| 2011-07-26 | 3.9499 |
| 2011-07-25 | 3.9512 |
| 2011-07-24 | 3.9062 |
| 2011-07-23 | 3.9062 |
| 2011-07-22 | 3.9369 |
| 2011-07-21 | 3.9009 |
| 2011-07-20 | 0.2592 |
| 2011-07-19 | 3.8649 |
| 2011-07-18 | 3.8551 |
| 2011-07-17 | 3.9673 |
| 2011-07-16 | 3.8798 |
| 2011-07-15 | 3.8902 |
| 2011-07-14 | 3.879 |
| 2011-07-13 | 3.8381 |
| 2011-07-12 | 3.8456 |
| 2011-07-11 | 3.9009 |
| 2011-07-10 | 3.9132 |
| 2011-07-09 | 3.9132 |
| 2011-07-08 | 3.9396 |
| 2011-07-07 | 3.9376 |
| 2011-07-06 | 3.9712 |
| 2011-07-05 | 3.9802 |
| 2011-07-04 | 3.9985 |
| 2011-07-03 | 3.9921 |
| 2011-07-02 | 3.9921 |
| 2011-07-01 | 3.9832 |
| 2011-06-30 | 3.9826 |
| 2011-06-29 | 3.9609 |
| 2011-06-28 | 3.9437 |
| 2011-06-27 | 3.9033 |
| 2011-06-26 | 3.9221 |
| 2011-06-25 | 3.9221 |
| 2011-06-24 | 3.9337 |
| 2011-06-23 | 3.9403 |
| 2011-06-22 | 3.9626 |
| 2011-06-21 | 3.9559 |
| 2011-06-20 | 3.941 |
| 2011-06-19 | 3.9469 |
| 2011-06-18 | 3.9469 |
| 2011-06-17 | 3.9192 |
| 2011-06-16 | 3.9146 |
| 2011-06-15 | 3.9832 |
| 2011-06-14 | 3.9769 |
| 2011-06-13 | 3.9627 |
| 2011-06-12 | 3.9634 |
| 2011-06-11 | 3.9634 |
| 2011-06-10 | 4.0134 |
| 2011-06-09 | 4.0557 |
| 2011-06-08 | 4.0865 |
| 2011-06-07 | 4.0604 |
| 2011-06-06 | 3.9983 |
| 2011-06-05 | 4.0482 |
| 2011-06-04 | 4.0482 |
| 2011-06-03 | 4.0104 |
| 2011-06-02 | 3.9941 |
| 2011-06-01 | 3.9662 |
| 2011-05-31 | 3.9868 |
| 2011-05-30 | 3.9306 |
| 2011-05-29 | 3.9451 |
| 2011-05-28 | 3.9451 |
| 2011-05-27 | 3.8965 |
| 2011-05-26 | 3.8929 |
| 2011-05-25 | 3.8658 |
| 2011-05-24 | 3.8733 |
| 2011-05-23 | 3.9045 |
| 2011-05-22 | 3.9043 |
| 2011-05-21 | 3.9043 |
| 2011-05-20 | 3.9392 |
| 2011-05-19 | 3.9316 |
| 2011-05-18 | 3.9327 |
| 2011-05-17 | 3.899 |
| 2011-05-16 | 3.894 |
| 2011-05-15 | 3.9157 |
| 2011-05-14 | 3.917 |
| 2011-05-13 | 3.9519 |
| 2011-05-12 | 3.9717 |
| 2011-05-11 | 4.02 |
| 2011-05-10 | 4.0055 |
| 2011-05-09 | 4.0983 |
| 2011-05-08 | 4.009 |
| 2011-05-07 | 4.009 |
| 2011-05-06 | 4.094 |
| 2011-05-05 | 4.1859 |
| 2011-05-04 | 4.1777 |
| 2011-05-03 | 4.1973 |
| 2011-05-02 | 4.196 |
| 2011-05-01 | 4.18 |
| 2011-04-30 | 4.18 |
| 2011-04-29 | 4.186 |
| 2011-04-28 | 4.198 |
| 2011-04-27 | 4.1519 |
| 2011-04-26 | 4.1059 |
| 2011-04-25 | 4.1049 |
| 2011-04-24 | 4.1084 |
| 2011-04-23 | 4.1084 |
| 2011-04-22 | 4.1105 |
| 2011-04-21 | 4.1042 |
| 2011-04-20 | 4.062 |
| 2011-04-19 | 4.0131 |
| 2011-04-18 | 4.0581 |
| 2011-04-17 | 4.0755 |
| 2011-04-16 | 4.0755 |
| 2011-04-15 | 4.0875 |
| 2011-04-14 | 4.0555 |
| 2011-04-13 | 4.0469 |
| 2011-04-12 | 4.0344 |
| 2011-04-11 | 4.0474 |
| 2011-04-10 | 4.0553 |
| 2011-04-09 | 4.0556 |
| 2011-04-08 | 4.0234 |
| 2011-04-07 | 4.0176 |
| 2011-04-06 | 4.0063 |
| 2011-04-05 | 3.9833 |
| 2011-04-04 | 3.9676 |
| 2011-04-03 | 3.9946 |
| 2011-04-02 | 3.9946 |
| 2011-04-01 | 3.9747 |
| 2011-03-31 | 3.9709 |
| 2011-03-30 | 3.9626 |
| 2011-03-29 | 3.9607 |
| 2011-03-28 | 3.9308 |
| 2011-03-27 | 3.929 |
| 2011-03-26 | 3.9291 |
| 2011-03-25 | 3.9415 |
| 2011-03-24 | 3.9123 |
| 2011-03-23 | 3.9447 |
| 2011-03-22 | 3.9258 |
| 2011-03-21 | 3.9121 |
| 2011-03-20 | 3.9197 |
| 2011-03-19 | 3.9197 |
| 2011-03-18 | 3.8963 |
| 2011-03-17 | 3.8681 |
| 2011-03-16 | 3.8677 |
| 2011-03-15 | 3.8642 |
| 2011-03-14 | 3.8204 |
| 2011-03-13 | 3.8321 |
| 2011-03-12 | 3.8321 |
| 2011-03-11 | 3.8271 |
| 2011-03-10 | 3.8501 |
| 2011-03-09 | 3.8455 |
| 2011-03-08 | 3.8681 |
| 2011-03-07 | 3.8669 |
| 2011-03-06 | 3.8698 |
| 2011-03-05 | 3.8698 |
| 2011-03-04 | 3.863 |
| 2011-03-03 | 3.8412 |
| 2011-03-02 | 3.818 |
| 2011-03-01 | 3.84 |
| 2011-02-28 | 3.823 |
| 2011-02-27 | 3.8271 |
| 2011-02-26 | 3.8276 |
| 2011-02-25 | 3.843 |
| 2011-02-24 | 3.8498 |
| 2011-02-23 | 3.8069 |
| 2011-02-22 | 3.7618 |
| 2011-02-21 | 3.8068 |
| 2011-02-20 | 3.791 |
| 2011-02-19 | 3.7903 |
| 2011-02-18 | 3.7621 |
| 2011-02-17 | 3.761 |
| 2011-02-16 | 3.7489 |
| 2011-02-15 | 3.7422 |
| 2011-02-14 | 3.7453 |
| 2011-02-13 | 3.7443 |
| 2011-02-12 | 3.7443 |
| 2011-02-11 | 3.764 |
| 2011-02-10 | 3.7975 |
| 2011-02-09 | 3.7776 |
| 2011-02-08 | 3.7664 |
| 2011-02-07 | 3.77 |
| 2011-02-06 | 3.7699 |
| 2011-02-05 | 3.7843 |
| 2011-02-04 | 3.7773 |
| 2011-02-03 | 3.8219 |
| 2011-02-02 | 3.8333 |
| 2011-02-01 | 3.808 |
| 2011-01-31 | 3.7777 |
| 2011-01-30 | 3.7896 |
| 2011-01-29 | 3.7893 |
| 2011-01-28 | 3.8019 |
| 2011-01-27 | 3.8015 |
| 2011-01-26 | 3.7999 |
| 2011-01-25 | 3.7892 |
| 2011-01-24 | 3.7685 |
| 2011-01-23 | 3.7663 |
| 2011-01-22 | 3.7657 |
| 2011-01-21 | 3.7548 |
| 2011-01-20 | 3.7369 |
| 2011-01-19 | 3.7505 |
| 2011-01-18 | 3.7049 |
| 2011-01-17 | 3.7196 |
| 2011-01-16 | 3.7272 |
| 2011-01-15 | 3.7272 |
| 2011-01-14 | 3.7169 |
| 2011-01-13 | 3.6614 |
| 2011-01-12 | 3.6444 |
| 2011-01-11 | 3.6294 |
| 2011-01-10 | 3.6248 |
| 2011-01-09 | 3.6286 |
| 2011-01-08 | 3.6459 |
| 2011-01-07 | 3.6459 |
| 2011-01-06 | 3.6806 |
| 2011-01-05 | 3.7195 |
| 2011-01-04 | 3.7451 |
| 2011-01-03 | 3.7287 |
| 2011-01-02 | 3.7525 |
| 2011-01-01 | 3.7529 |
| 2010-12-31 | 3.7325 |
| 2010-12-30 | 3.7119 |
| 2010-12-29 | 3.6765 |
| 2010-12-28 | 3.7074 |
| 2010-12-27 | 3.6782 |
| 2010-12-26 | 3.6872 |
| 2010-12-25 | 3.6868 |
| 2010-12-24 | 3.6829 |
| 2010-12-23 | 3.674 |
| 2010-12-22 | 3.6894 |
| 2010-12-21 | 3.7007 |
| 2010-12-20 | 3.6998 |
| 2010-12-19 | 3.723 |
| 2010-12-18 | 3.7229 |
| 2010-12-17 | 3.7463 |
| 2010-12-16 | 3.7291 |
| 2010-12-15 | 3.7685 |
| 2010-12-14 | 3.7859 |
| 2010-12-13 | 3.7292 |
| 2010-12-12 | 3.7349 |
| 2010-12-11 | 3.735 |
| 2010-12-10 | 3.744 |
| 2010-12-09 | 3.7537 |
| 2010-12-08 | 3.7258 |
| 2010-12-07 | 3.7629 |
| 2010-12-06 | 3.7742 |
| 2010-12-05 | 3.7596 |
| 2010-12-04 | 3.7616 |
| 2010-12-03 | 3.7308 |
| 2010-12-02 | 3.7103 |
| 2010-12-01 | 3.6821 |
| 2010-11-30 | 3.7076 |
| 2010-11-29 | 3.7162 |
| 2010-11-28 | 3.7179 |
| 2010-11-27 | 3.7179 |
| 2010-11-26 | 3.7464 |
| 2010-11-25 | 3.7435 |
| 2010-11-24 | 3.8116 |
| 2010-11-23 | 3.8116 |
| 2010-11-22 | 3.8591 |
| 2010-11-21 | 3.839 |
| 2010-11-20 | 3.839 |
| 2010-11-19 | 3.8258 |
| 2010-11-18 | 3.81 |
| 2010-11-17 | 3.797 |
| 2010-11-16 | 3.805 |
| 2010-11-15 | 3.8417 |
| 2010-11-14 | 3.8317 |
| 2010-11-13 | 3.8403 |
| 2010-11-12 | 3.8126 |
| 2010-11-11 | 3.8638 |
| 2010-11-10 | 3.8403 |
| 2010-11-09 | 3.8807 |
| 2010-11-08 | 3.8988 |
| 2010-11-07 | 3.9237 |
| 2010-11-06 | 3.9237 |
| 2010-11-05 | 3.9658 |
| 2010-11-04 | 3.9578 |
| 2010-11-03 | 3.9182 |
| 2010-11-02 | 3.8958 |
| 2010-11-01 | 3.9115 |
| 2010-10-31 | 3.8831 |
| 2010-10-30 | 3.8831 |
| 2010-10-29 | 3.8939 |
| 2010-10-28 | 3.8592 |
| 2010-10-27 | 3.8654 |
| 2010-10-26 | 3.8976 |
| 2010-10-25 | 3.9128 |
| 2010-10-24 | 3.8905 |
| 2010-10-23 | 3.8905 |
| 2010-10-22 | 3.8855 |
| 2010-10-21 | 3.8862 |
| 2010-10-20 | 3.8361 |
| 2010-10-19 | 3.8844 |
| 2010-10-18 | 3.8704 |
| 2010-10-17 | 3.9034 |
| 2010-10-16 | 3.9157 |
| 2010-10-15 | 3.9135 |
| 2010-10-14 | 3.9234 |
| 2010-10-13 | 3.9075 |
| 2010-10-12 | 3.8816 |
| 2010-10-11 | 3.9141 |
| 2010-10-10 | 3.8863 |
| 2010-10-09 | 3.8863 |
| 2010-10-08 | 3.8888 |
| 2010-10-07 | 3.8769 |
| 2010-10-06 | 3.857 |
| 2010-10-05 | 3.8112 |
| 2010-10-04 | 3.8363 |
| 2010-10-03 | 3.8261 |
| 2010-10-02 | 3.8261 |
| 2010-10-01 | 3.8217 |
| 2010-09-30 | 3.8112 |
| 2010-09-29 | 3.7226 |
| 2010-09-28 | 3.7226 |
| 2010-09-27 | 3.7226 |
| 2010-09-26 | 3.7226 |
| 2010-09-25 | 3.7226 |
| 2010-09-24 | 3.7226 |
| 2010-09-23 | 3.7399 |
| 2010-09-22 | 3.6925 |
| 2010-09-21 | 3.6553 |
| 2010-09-20 | 3.6521 |
| 2010-09-19 | 3.6521 |
| 2010-09-18 | 3.6521 |
| 2010-09-17 | 3.6464 |
| 2010-09-16 | 3.6307 |
| 2010-09-15 | 3.6062 |
| 2010-09-14 | 3.5829 |
| 2010-09-13 | 3.5621 |
| 2010-09-12 | 3.5464 |
| 2010-09-11 | 3.5473 |
| 2010-09-10 | 3.5459 |
| 2010-09-09 | 3.5559 |
| 2010-09-08 | 3.5593 |
| 2010-09-07 | 4.4464 |
| 2010-09-06 | 3.5921 |
| 2010-09-05 | 3.5921 |
| 2010-09-04 | 3.5921 |
| 2010-09-03 | 3.5921 |
| 2010-09-02 | 3.5866 |
| 2010-09-01 | 3.5776 |
| 2010-08-31 | 3.5441 |
| 2010-08-30 | 3.5568 |
| 2010-08-29 | 3.5568 |
| 2010-08-28 | 3.5568 |
| 2010-08-27 | 3.5568 |
| 2010-08-26 | 3.561 |
| 2010-08-25 | 3.561 |
| 2010-08-24 | 3.561 |
| 2010-08-23 | 3.561 |
| 2010-08-22 | 3.561 |
| 2010-08-21 | 3.561 |
| 2010-08-20 | 3.561 |
| 2010-08-19 | 3.5928 |
| 2010-08-18 | 3.6027 |
| 2010-08-17 | 3.5947 |
| 2010-08-16 | 3.5947 |
| 2010-08-15 | 3.5896 |
| 2010-08-14 | 3.5896 |
| 2010-08-13 | 3.5896 |
| 2010-08-12 | 3.5893 |
| 2010-08-11 | 3.6542 |
| 2010-08-10 | 3.6787 |
| 2010-08-09 | 3.7153 |
| 2010-08-08 | 3.6895 |
| 2010-08-07 | 3.6895 |
| 2010-08-06 | 3.6895 |
| 2010-08-05 | 3.6953 |
| 2010-08-04 | 3.7246 |
| 2010-08-03 | 3.7246 |
| 2010-08-02 | 3.6895 |
| 2010-08-01 | 3.6798 |
| 2010-07-31 | 3.6798 |
| 2010-07-30 | 3.6798 |
| 2010-07-29 | 3.6881 |
| 2010-07-28 | 3.6696 |
| 2010-07-27 | 3.6809 |
| 2010-07-26 | 3.654 |
| 2010-07-25 | 3.6453 |
| 2010-07-24 | 3.6453 |
| 2010-07-23 | 3.6453 |
| 2010-07-22 | 3.6323 |
| 2010-07-21 | 3.6212 |
| 2010-07-20 | 3.6303 |
| 2010-07-19 | 3.6773 |
| 2010-07-18 | 3.6686 |
| 2010-07-17 | 3.6686 |
| 2010-07-16 | 3.6686 |
| 2010-07-15 | 3.6196 |
| 2010-07-14 | 3.6052 |
| 2010-07-13 | 3.5484 |
| 2010-07-12 | 3.5484 |
| 2010-07-11 | 3.5484 |
| 2010-07-10 | 3.5484 |
| 2010-07-09 | 3.5484 |
| 2010-07-08 | 3.5484 |
| 2010-07-07 | 3.5484 |
| 2010-07-06 | 3.5523 |
| 2010-07-05 | 3.5419 |
| 2010-07-04 | 3.5448 |
| 2010-07-03 | 3.466 |
| 2010-07-02 | 3.466 |
| 2010-07-01 | 3.466 |
| 2010-06-30 | 3.466 |
| 2010-06-29 | 3.4867 |
| 2010-06-28 | 3.4867 |
| 2010-06-27 | 3.4743 |
| 2010-06-26 | 3.4743 |
| 2010-06-25 | 3.4743 |
| 2010-06-24 | 3.4658 |
| 2010-06-23 | 3.5038 |
| 2010-06-22 | 3.5038 |
| 2010-06-21 | 3.5038 |
| 2010-06-20 | 3.5038 |
| 2010-06-19 | 3.5038 |
| 2010-06-18 | 3.5073 |
| 2010-06-17 | 3.4878 |
| 2010-06-16 | 3.4878 |
| 2010-06-15 | 3.4878 |
| 2010-06-14 | 3.4848 |
| 2010-06-13 | 3.4489 |
| 2010-06-12 | 3.4489 |
| 2010-06-11 | 3.4489 |
| 2010-06-10 | 3.419 |
| 2010-06-09 | 3.4025 |
| 2010-06-08 | 3.4025 |
| 2010-06-07 | 3.4108 |
| 2010-06-06 | 3.4221 |
| 2010-06-05 | 3.4221 |
| 2010-06-04 | 3.4221 |
| 2010-06-03 | 3.4811 |
| 2010-06-02 | 3.5054 |
| 2010-06-01 | 3.4775 |
| 2010-05-31 | 3.5011 |
| 2010-05-30 | 3.5566 |
| 2010-05-29 | 3.5566 |
| 2010-05-28 | 3.5566 |
| 2010-05-27 | 3.5331 |
| 2010-05-26 | 3.5331 |
| 2010-05-25 | 3.508 |
| 2010-05-24 | 3.5124 |
| 2010-05-23 | 3.5582 |
| 2010-05-22 | 3.5582 |
| 2010-05-21 | 3.5582 |
| 2010-05-20 | 3.5117 |
| 2010-05-19 | 3.5081 |
| 2010-05-18 | 3.5553 |
| 2010-05-17 | 3.5067 |
| 2010-05-16 | 3.5735 |
| 2010-05-15 | 3.5735 |
| 2010-05-14 | 3.5735 |
| 2010-05-13 | 3.6001 |
| 2010-05-12 | 3.6371 |
| 2010-05-11 | 3.6108 |
| 2010-05-10 | 3.7315 |
| 2010-05-09 | 3.6466 |
| 2010-05-08 | 3.6466 |
| 2010-05-07 | 3.6466 |
| 2010-05-06 | 3.6568 |
| 2010-05-05 | 3.7112 |
| 2010-05-04 | 3.7552 |
| 2010-05-03 | 3.8006 |
| 2010-05-02 | 3.8188 |
| 2010-05-01 | 3.8188 |
| 2010-04-30 | 3.8188 |
| 2010-04-29 | 3.7934 |
| 2010-04-28 | 3.8013 |
| 2010-04-27 | 3.812 |
| 2010-04-26 | 3.8176 |
| 2010-04-25 | 3.787 |
| 2010-04-24 | 3.787 |
| 2010-04-23 | 3.787 |
| 2010-04-22 | 3.819 |
| 2010-04-21 | 3.8271 |
| 2010-04-20 | 3.858 |
| 2010-04-19 | 3.8435 |
| 2010-04-18 | 3.8701 |
| 2010-04-17 | 3.8701 |
| 2010-04-16 | 3.8701 |
| 2010-04-15 | 3.8397 |
| 2010-04-14 | 3.8931 |
| 2010-04-13 | 3.8846 |
| 2010-04-12 | 3.8868 |
| 2010-04-11 | 3.7943 |
| 2010-04-10 | 3.7943 |
| 2010-04-09 | 3.7943 |
| 2010-04-08 | 3.8046 |
| 2010-04-07 | 3.7843 |
| 2010-04-06 | 3.801 |
| 2010-04-05 | 3.8593 |
| 2010-04-04 | 3.8593 |
| 2010-04-03 | 3.8593 |
| 2010-04-02 | 3.8593 |
| 2010-04-01 | 3.8593 |
| 2010-03-31 | 3.83 |
| 2010-03-30 | 3.8275 |
| 2010-03-29 | 3.8581 |
| 2010-03-28 | 3.821 |
| 2010-03-27 | 3.821 |
| 2010-03-26 | 3.821 |
| 2010-03-25 | 3.7871 |
| 2010-03-24 | 3.8147 |
| 2010-03-23 | 3.8353 |
| 2010-03-22 | 3.8544 |
| 2010-03-21 | 3.8769 |
| 2010-03-20 | 3.8769 |
| 2010-03-19 | 3.8769 |
| 2010-03-18 | 3.9095 |
| 2010-03-17 | 3.9056 |
| 2010-03-16 | 3.8974 |
| 2010-03-15 | 3.9237 |
| 2010-03-14 | 3.8659 |
| 2010-03-13 | 3.8659 |
| 2010-03-12 | 3.8659 |
| 2010-03-11 | 3.8654 |
| 2010-03-10 | 3.8655 |
| 2010-03-09 | 3.8662 |
| 2010-03-08 | 3.8658 |
| 2010-03-07 | 3.8657 |
| 2010-03-06 | 3.8657 |
| 2010-03-05 | 3.8657 |
| 2010-03-04 | 3.8671 |
| 2010-03-03 | 3.877 |
| 2010-03-02 | 3.8654 |
| 2010-03-01 | 3.8658 |
| 2010-02-28 | 3.899 |
| 2010-02-27 | 3.899 |
| 2010-02-26 | 3.899 |
| 2010-02-25 | 3.995 |
| 2010-02-24 | 3.995 |
| 2010-02-23 | 3.9007 |
| 2010-02-22 | 3.9188 |
| 2010-02-21 | 3.8939 |
| 2010-02-20 | 3.8939 |
| 2010-02-19 | 3.8939 |
| 2010-02-18 | 3.8975 |
| 2010-02-17 | 3.9062 |
| 2010-02-16 | 3.9296 |
| 2010-02-15 | 3.9147 |
| 2010-02-14 | 3.9041 |
| 2010-02-13 | 3.9041 |
| 2010-02-12 | 3.9041 |
| 2010-02-11 | 3.9156 |
| 2010-02-10 | 3.9293 |
| 2010-02-09 | 3.9821 |
| 2010-02-08 | 3.9549 |
| 2010-02-07 | 3.9499 |
| 2010-02-06 | 3.9499 |
| 2010-02-05 | 3.9499 |
| 2010-02-04 | 3.981 |
| 2010-02-03 | 4.0204 |
| 2010-02-02 | 4.0069 |
| 2010-02-01 | 4.0139 |
| 2010-01-31 | 4.0292 |
| 2010-01-30 | 4.0292 |
| 2010-01-29 | 4.0292 |
| 2010-01-28 | 4.0387 |
| 2010-01-27 | 4.0105 |
| 2010-01-26 | 4.0495 |
| 2010-01-25 | 4.0684 |
| 2010-01-24 | 4.0638 |
| 2010-01-23 | 4.0638 |
| 2010-01-22 | 4.0638 |
| 2010-01-21 | 4.0082 |
| 2010-01-20 | 4.0622 |
| 2010-01-19 | 4.1337 |
| 2010-01-18 | 4.0947 |
| 2010-01-17 | 4.0966 |
| 2010-01-16 | 4.0966 |
| 2010-01-15 | 4.0966 |
| 2010-01-14 | 4.1654 |
| 2010-01-13 | 4.1865 |
| 2010-01-12 | 4.1906 |
| 2010-01-11 | 4.141 |
| 2010-01-10 | 4.1163 |
| 2010-01-09 | 4.1163 |
| 2010-01-08 | 4.1163 |
| 2010-01-07 | 4.101 |
| 2010-01-06 | 4.1618 |
| 2010-01-05 | 4.1811 |
| 2010-01-04 | 4.1551 |
| 2010-01-03 | 4.1993 |
| 2010-01-02 | 4.1993 |
| 2010-01-01 | 4.1993 |
| 2009-12-31 | 4.1993 |
| 2009-12-30 | 4.1933 |
| 2009-12-29 | 4.1933 |
| 2009-12-28 | 4.185 |
| 2009-12-27 | 4.1649 |
| 2009-12-26 | 4.1649 |
| 2009-12-25 | 4.1649 |
| 2009-12-24 | 4.1649 |
| 2009-12-23 | 4.1649 |
| 2009-12-22 | 4.1649 |
| 2009-12-21 | 4.1649 |
| 2009-12-20 | 4.1649 |
| 2009-12-19 | 4.1649 |
| 2009-12-18 | 4.1649 |
| 2009-12-17 | 4.1517 |
| 2009-12-16 | 4.1787 |
| 2009-12-15 | 4.21 |
| 2009-12-14 | 4.2257 |
| 2009-12-13 | 4.2721 |
| 2009-12-12 | 4.2721 |
| 2009-12-11 | 4.2721 |
| 2009-12-10 | 4.2788 |
| 2009-12-09 | 4.2606 |
| 2009-12-08 | 4.2623 |
| 2009-12-07 | 4.2808 |
| 2009-12-06 | 4.3622 |
| 2009-12-05 | 4.3622 |
| 2009-12-04 | 4.3622 |
| 2009-12-03 | 4.3924 |
| 2009-12-02 | 4.3459 |
| 2009-12-01 | 4.3798 |
| 2009-11-30 | 4.3634 |
| 2009-11-29 | 4.3635 |
| 2009-11-28 | 4.3635 |
| 2009-11-27 | 4.3635 |
| 2009-11-26 | 4.3404 |
| 2009-11-25 | 4.3816 |
| 2009-11-24 | 4.3485 |
| 2009-11-23 | 4.3482 |
| 2009-11-22 | 4.2667 |
| 2009-11-21 | 4.2667 |
| 2009-11-20 | 4.2667 |
| 2009-11-19 | 4.2877 |
| 2009-11-18 | 4.3292 |
| 2009-11-17 | 4.3069 |
| 2009-11-16 | 4.3321 |
| 2009-11-15 | 4.3184 |
| 2009-11-14 | 4.3184 |
| 2009-11-13 | 4.3184 |
| 2009-11-12 | 4.3203 |
| 2009-11-11 | 4.3678 |
| 2009-11-10 | 4.3623 |
| 2009-11-09 | 4.3824 |
| 2009-11-08 | 4.3397 |
| 2009-11-07 | 4.3397 |
| 2009-11-06 | 4.3397 |
| 2009-11-05 | 4.3486 |
| 2009-11-04 | 4.2933 |
| 2009-11-03 | 4.2878 |
| 2009-11-02 | 4.2859 |
| 2009-11-01 | 4.2805 |
| 2009-10-31 | 4.2805 |
| 2009-10-30 | 4.2805 |
| 2009-10-29 | 4.3405 |
| 2009-10-28 | 4.3024 |
| 2009-10-27 | 4.348 |
| 2009-10-26 | 4.348 |
| 2009-10-25 | 4.3333 |
| 2009-10-24 | 4.3333 |
| 2009-10-23 | 4.3333 |
| 2009-10-22 | 4.32 |
| 2009-10-21 | 4.2676 |
| 2009-10-20 | 4.3042 |
| 2009-10-19 | 4.26 |
| 2009-10-18 | 4.2526 |
| 2009-10-17 | 4.2526 |
| 2009-10-16 | 4.2526 |
| 2009-10-15 | 4.2522 |
| 2009-10-14 | 4.248 |
| 2009-10-13 | 4.2511 |
| 2009-10-12 | 4.2228 |
| 2009-10-11 | 4.2321 |
| 2009-10-10 | 4.2321 |
| 2009-10-09 | 4.2321 |
| 2009-10-08 | 4.2739 |
| 2009-10-07 | 4.2322 |
| 2009-10-06 | 4.2396 |
| 2009-10-05 | 4.2084 |
| 2009-10-04 | 4.2003 |
| 2009-10-03 | 4.2003 |
| 2009-10-02 | 4.2003 |
| 2009-10-01 | 4.1858 |
| 2009-09-30 | 4.2265 |
| 2009-09-29 | 4.2265 |
| 2009-09-28 | 4.2192 |
| 2009-09-27 | 4.2613 |
| 2009-09-26 | 4.2613 |
| 2009-09-25 | 4.2613 |
| 2009-09-24 | 4.2375 |
| 2009-09-23 | 4.2571 |
| 2009-09-22 | 4.2868 |
| 2009-09-21 | 4.2645 |
| 2009-09-20 | 4.2645 |
| 2009-09-19 | 4.2645 |
| 2009-09-18 | 4.2645 |
| 2009-09-17 | 4.2693 |
| 2009-09-16 | 4.2693 |
| 2009-09-15 | 4.2972 |
| 2009-09-14 | 4.2504 |
| 2009-09-13 | 4.2906 |
| 2009-09-12 | 4.2906 |
| 2009-09-11 | 4.2906 |
| 2009-09-10 | 4.2765 |
| 2009-09-09 | 4.2857 |
| 2009-09-08 | 4.2406 |
| 2009-09-07 | 4.2016 |
| 2009-09-06 | 4.1934 |
| 2009-09-05 | 4.1934 |
| 2009-09-04 | 4.1934 |
| 2009-09-03 | 4.2285 |
| 2009-09-02 | 4.1931 |
| 2009-09-01 | 4.2226 |
| 2009-08-31 | 4.2602 |
| 2009-08-30 | 4.2517 |
| 2009-08-29 | 4.2517 |
| 2009-08-28 | 4.2517 |
| 2009-08-27 | 4.2091 |
| 2009-08-26 | 4.2239 |
| 2009-08-25 | 4.2829 |
| 2009-08-24 | 4.2396 |
| 2009-08-23 | 4.2417 |
| 2009-08-22 | 4.2417 |
| 2009-08-21 | 4.1594 |
| 2009-08-20 | 4.1594 |
| 2009-08-19 | 4.1594 |
| 2009-08-18 | 4.1594 |
| 2009-08-17 | 4.1876 |
| 2009-08-16 | 4.1882 |
| 2009-08-15 | 4.1882 |
| 2009-08-14 | 4.1882 |
| 2009-08-13 | 4.2235 |
| 2009-08-12 | 4.1661 |
| 2009-08-11 | 4.1648 |
| 2009-08-10 | 4.164 |
| 2009-08-09 | 4.2712 |
| 2009-08-08 | 4.2712 |
| 2009-08-07 | 4.2712 |
| 2009-08-06 | 4.2242 |
| 2009-08-05 | 4.2651 |
| 2009-08-04 | 4.3075 |
| 2009-08-03 | 4.2621 |
| 2009-08-02 | 4.2214 |
| 2009-08-01 | 4.2214 |
| 2009-07-31 | 4.2214 |
| 2009-07-30 | 4.2361 |
| 2009-07-29 | 4.2177 |
| 2009-07-28 | 4.2899 |
| 2009-07-27 | 4.2784 |
| 2009-07-26 | 4.2828 |
| 2009-07-25 | 4.2828 |
| 2009-07-24 | 4.2828 |
| 2009-07-23 | 4.2888 |
| 2009-07-22 | 4.2888 |
| 2009-07-21 | 4.2888 |
| 2009-07-20 | 4.2888 |
| 2009-07-19 | 4.2888 |
| 2009-07-18 | 4.2888 |
| 2009-07-17 | 4.2888 |
| 2009-07-16 | 4.2888 |
| 2009-07-15 | 4.2547 |
| 2009-07-14 | 4.2251 |
| 2009-07-13 | 4.256 |
| 2009-07-12 | 4.2338 |
| 2009-07-11 | 4.2338 |
| 2009-07-10 | 4.2338 |
| 2009-07-09 | 4.2244 |
| 2009-07-08 | 4.199 |
| 2009-07-07 | 4.2195 |
| 2009-07-06 | 4.2177 |
| 2009-07-05 | 4.2519 |
| 2009-07-04 | 4.2519 |
| 2009-07-03 | 4.2519 |
| 2009-07-02 | 4.2384 |
| 2009-07-01 | 4.2408 |
| 2009-06-30 | 4.2263 |
| 2009-06-29 | 4.2254 |
| 2009-06-28 | 4.2922 |
| 2009-06-27 | 4.2922 |
| 2009-06-26 | 4.2922 |
| 2009-06-25 | 4.2152 |
| 2009-06-24 | 4.2369 |
| 2009-06-23 | 4.2685 |
| 2009-06-22 | 4.1287 |
| 2009-06-21 | 4.2007 |
| 2009-06-20 | 4.2007 |
| 2009-06-19 | 4.2007 |
| 2009-06-18 | 4.164 |
| 2009-06-17 | 4.1404 |
| 2009-06-16 | 4.1404 |