Historique Euro / Guarani (EUR/PYG)

Euro<=>Guarani. Historique des cours. Mis à jour quotidiennement.

dateEUR/PYG
2012-02-175800.87
2012-02-165740.72
2012-02-155967.15
2012-02-145967.83
2012-02-136000.26
2012-02-125981.35
2012-02-115981.35
2012-02-106023.61
2012-02-095967.67
2012-02-086080.6
2012-02-075788.95
2012-02-066096.91
2012-02-056132.6
2012-02-046132.6
2012-02-036154.92
2012-02-026224.49
2012-02-016183.53
2012-01-316224.74
2012-01-306212.02
2012-01-296191.29
2012-01-286191.29
2012-01-276161.48
2012-01-266096.04
2012-01-256096.17
2012-01-246056.15
2012-01-235961.16
2012-01-225966.97
2012-01-215966.97
2012-01-205993.77
2012-01-195903.67
2012-01-185903.67
2012-01-175879
2012-01-165879.06
2012-01-155900.2
2012-01-145900.2
2012-01-135903.15
2012-01-125817.57
2012-01-115820.15
2012-01-105812.4
2012-01-095763.08
2012-01-085800.35
2012-01-075800.35
2012-01-065783.11
2012-01-055811.59
2012-01-045854.06
2012-01-035753.3
2012-01-025744.43
2012-01-015738.31
2011-12-315738.31
2011-12-305738.45
2011-12-295722.48
2011-12-285796.32
2011-12-275777.72
2011-12-265776.84
2011-12-255777.71
2011-12-245777.71
2011-12-235741.19
2011-12-225687.4
2011-12-215869.41
2011-12-205811.67
2011-12-195824.44
2011-12-185845.99
2011-12-175845.99
2011-12-165783.24
2011-12-155739.81
2011-12-145753.85
2011-12-135818.53
2011-12-125920.95
2011-12-115935.84
2011-12-105935.84
2011-12-095886.25
2011-12-085968.1
2011-12-075968.1
2011-12-065967.92
2011-12-055978.19
2011-12-046029.12
2011-12-036029.12
2011-12-025999.55
2011-12-015993.78
2011-11-305952.53
2011-11-295931.83
2011-11-285923.18
2011-11-275950.69
2011-11-265950.69
2011-11-255901.42
2011-11-245925.57
2011-11-235852.28
2011-11-225865.75
2011-11-215891.01
2011-11-205912.28
2011-11-195912.28
2011-11-185821.15
2011-11-175781.86
2011-11-165800.03
2011-11-155854.08
2011-11-145906.26
2011-11-135855.68
2011-11-125855.68
2011-11-115754.24
2011-11-105742.44
2011-11-095860.82
2011-11-085799.84
2011-11-075828
2011-11-065832.73
2011-11-055832.73
2011-11-045788.26
2011-11-035731.29
2011-11-025721.84
2011-11-015814.48
2011-10-315917.72
2011-10-305964.86
2011-10-295964.86
2011-10-285937.86
2011-10-275879.56
2011-10-265840.91
2011-10-255841.78
2011-10-245814.27
2011-10-235788.26
2011-10-225788.26
2011-10-215754.72
2011-10-205717.71
2011-10-195722.09
2011-10-185737.08
2011-10-175762.5
2011-10-165740.4
2011-10-155740.4
2011-10-145714.79
2011-10-135735.6
2011-10-125650.8
2011-10-115683.77
2011-10-105548.74
2011-10-095541.48
2011-10-085541.48
2011-10-075594.28
2011-10-065556.94
2011-10-055536.12
2011-10-045503.98
2011-10-035575.07
2011-10-025644.11
2011-10-015644.11
2011-09-305529.98
2011-09-295655.92
2011-09-285602.2
2011-09-275575.63
2011-09-265573.6
2011-09-255573.6
2011-09-245573.6
2011-09-235519.79
2011-09-225532.63
2011-09-215495.7
2011-09-205463.42
2011-09-195452.87
2011-09-185483.34
2011-09-175483.34
2011-09-165507.84
2011-09-155442.81
2011-09-145404.71
2011-09-135392.42
2011-09-125364.69
2011-09-115457.67
2011-09-105457.67
2011-09-095501.96
2011-09-085554.49
2011-09-075519.43
2011-09-065531.08
2011-09-055532.41
2011-09-045566.46
2011-09-035566.46
2011-09-025576.34
2011-09-015601.68
2011-08-315626.53
2011-08-305664.28
2011-08-295655.81
2011-08-285623.98
2011-08-275623.98
2011-08-265633.53
2011-08-255608.8
2011-08-245624.48
2011-08-235610.23
2011-08-225593.43
2011-08-215595.83
2011-08-205595.83
2011-08-195604.71
2011-08-185657.3
2011-08-175566.81
2011-08-165566.81
2011-08-155624.42
2011-08-145600.25
2011-08-135600.25
2011-08-125470.44
2011-08-115479.5
2011-08-105503.37
2011-08-095570.75
2011-08-085655.75
2011-08-075584.13
2011-08-065584.13
2011-08-055402.79
2011-08-045462.51
2011-08-035415.42
2011-08-025358.95
2011-08-015420.3
2011-07-315372.34
2011-07-305372.34
2011-07-295491.27
2011-07-285527.25
2011-07-275596.42
2011-07-265576.81
2011-07-255579.61
2011-07-245576.63
2011-07-235576.63
2011-07-225576.9
2011-07-215521.88
2011-07-200.0002
2011-07-195569.75
2011-07-185554.55
2011-07-175582.38
2011-07-165582.38
2011-07-155596.69
2011-07-145584.9
2011-07-135538.52
2011-07-125574.67
2011-07-115713.02
2011-07-105735.13
2011-07-095735.13
2011-07-085787.08
2011-07-075751.69
2011-07-065807.29
2011-07-055828.8
2011-07-045878.6
2011-07-035869.11
2011-07-025869.11
2011-07-015874.48
2011-06-305763.9
2011-06-295791.84
2011-06-285778.01
2011-06-275720.94
2011-06-265743.2
2011-06-255743.2
2011-06-245759.22
2011-06-235777.2
2011-06-225804.87
2011-06-215775.19
2011-06-205746.95
2011-06-195752.58
2011-06-185752.58
2011-06-175733.77
2011-06-165697.49
2011-06-155787.42
2011-06-145793.62
2011-06-135781.03
2011-06-125782.04
2011-06-115782.04
2011-06-105818.66
2011-06-095836.24
2011-06-085856.87
2011-06-075851.66
2011-06-065890.79
2011-06-055891.19
2011-06-045891.19
2011-06-035853.35
2011-06-025800.79
2011-06-015822.08
2011-05-315851.77
2011-05-305819.81
2011-05-295830.8
2011-05-285830.8
2011-05-275747.66
2011-05-265729.34
2011-05-255625.02
2011-05-245628.64
2011-05-235643.65
2011-05-225669.68
2011-05-215669.68
2011-05-205723.2
2011-05-195705.46
2011-05-185702.8
2011-05-175648.93
2011-05-165630.35
2011-05-155637.34
2011-05-145639.14
2011-05-135683.75
2011-05-125691.55
2011-05-115760.4
2011-05-105728.43
2011-05-095734.2
2011-05-085703.14
2011-05-075703.14
2011-05-065828.35
2011-05-055898.77
2011-05-045881.44
2011-05-035927.58
2011-05-025837.5
2011-05-015834.94
2011-04-305834.94
2011-04-295841.25
2011-04-285832.49
2011-04-275754.17
2011-04-265787.72
2011-04-255870.32
2011-04-245875.36
2011-04-235875.36
2011-04-225879.8
2011-04-215844.01
2011-04-205852.38
2011-04-195818.92
2011-04-185928.66
2011-04-175952.99
2011-04-165952.99
2011-04-155954.98
2011-04-145915.27
2011-04-135900.9
2011-04-125893.28
2011-04-115907.11
2011-04-105916.51
2011-04-095916.92
2011-04-085909.96
2011-04-075931.7
2011-04-065876.77
2011-04-055744.1
2011-04-045741
2011-04-035807.27
2011-04-025807.27
2011-04-015827.87
2011-03-315862.69
2011-03-305892.27
2011-03-295911.92
2011-03-285993.6
2011-03-276008.75
2011-03-266008.96
2011-03-256042.65
2011-03-246005.55
2011-03-236086.87
2011-03-226108.13
2011-03-216124.25
2011-03-206114.62
2011-03-196114.62
2011-03-186088.3
2011-03-175995.36
2011-03-166012.15
2011-03-156022.88
2011-03-146039.52
2011-03-135974.75
2011-03-125974.75
2011-03-116033.08
2011-03-106135.53
2011-03-096192.93
2011-03-086211
2011-03-076241.18
2011-03-066185.99
2011-03-056185.99
2011-03-046258.15
2011-03-036284.15
2011-03-026284.89
2011-03-016350.52
2011-02-286315.6
2011-02-276318.88
2011-02-266319.8
2011-02-256353.28
2011-02-246322.04
2011-02-236291.24
2011-02-226203.09
2011-02-216285.5
2011-02-206274.52
2011-02-196273.37
2011-02-186237.43
2011-02-176229.87
2011-02-166205.34
2011-02-156193.08
2011-02-146222.09
2011-02-136215.24
2011-02-126215.24
2011-02-116229.18
2011-02-106284.66
2011-02-096297.17
2011-02-086281.25
2011-02-076295.78
2011-02-066296.73
2011-02-056320.83
2011-02-046320.98
2011-02-036400.47
2011-02-026396.85
2011-02-016359.22
2011-01-316304.06
2011-01-306299.92
2011-01-296299.46
2011-01-286335.41
2011-01-276323.24
2011-01-266384.52
2011-01-256311.84
2011-01-246313.72
2011-01-236302.04
2011-01-226301.11
2011-01-216241.62
2011-01-206211.36
2011-01-196274.42
2011-01-186198.15
2011-01-176223.81
2011-01-166231.27
2011-01-156231.27
2011-01-146113.64
2011-01-135988.98
2011-01-125934.27
2011-01-115903.46
2011-01-105884.15
2011-01-095887.72
2011-01-085898.67
2011-01-075898.67
2011-01-065949.93
2011-01-056169.26
2011-01-046205.26
2011-01-036171.35
2011-01-026181.74
2011-01-016182.44
2010-12-316176.46
2010-12-306143.48
2010-12-296097.96
2010-12-286149.28
2010-12-276094.24
2010-12-266099.34
2010-12-256098.64
2010-12-246097.72
2010-12-236090.52
2010-12-226100.51
2010-12-216116.3
2010-12-206106.08
2010-12-196133.29
2010-12-186133.05
2010-12-176158.52
2010-12-166141.39
2010-12-156198.52
2010-12-146220.58
2010-12-136127.45
2010-12-126142.85
2010-12-116142.96
2010-12-106166.01
2010-12-096212.15
2010-12-086169.93
2010-12-076226.38
2010-12-066230.81
2010-12-056184.23
2010-12-046187.5
2010-12-036185.61
2010-12-026184.9
2010-12-016135.76
2010-11-306220.93
2010-11-296274.08
2010-11-286232.44
2010-11-276232.32
2010-11-266291.76
2010-11-256285.15
2010-11-246442.05
2010-11-236442.05
2010-11-226524.61
2010-11-216486.04
2010-11-206486.04
2010-11-196501.27
2010-11-186468.6
2010-11-176445.46
2010-11-166460.79
2010-11-156737.48
2010-11-146726.13
2010-11-136741.22
2010-11-126693.98
2010-11-116784.17
2010-11-106754.44
2010-11-096887.95
2010-11-086925.65
2010-11-076966.21
2010-11-066966.21
2010-11-057044.52
2010-11-046995.59
2010-11-036946.17
2010-11-026892.9
2010-11-016935.07
2010-10-316891.76
2010-10-306891.76
2010-10-296907.8
2010-10-286855.42
2010-10-276872.55
2010-10-266927.42
2010-10-256964.41
2010-10-246921.78
2010-10-236921.78
2010-10-226900.85
2010-10-216903.06
2010-10-206814.86
2010-10-196885.91
2010-10-186847.31
2010-10-176899.38
2010-10-166896.46
2010-10-156902.51
2010-10-146928.59
2010-10-136909.21
2010-10-126828.76
2010-10-116878.9
2010-10-106840.59
2010-10-096840.59
2010-10-086849.13
2010-10-076840.28
2010-10-066802.88
2010-10-056646.81
2010-10-046693.02
2010-10-036641.1
2010-10-026641.1
2010-10-016580.02
2010-09-306571.39
2010-09-296398.66
2010-09-286398.66
2010-09-276398.66
2010-09-266398.66
2010-09-256398.66
2010-09-246398.66
2010-09-236405.08
2010-09-226328.44
2010-09-216273.11
2010-09-206254.9
2010-09-196254.9
2010-09-186254.9
2010-09-176274.05
2010-09-166228.35
2010-09-156200.29
2010-09-146161.78
2010-09-136126.09
2010-09-126099.06
2010-09-116100.62
2010-09-106059.38
2010-09-096091.75
2010-09-086080.46
2010-09-077611.65
2010-09-066146.13
2010-09-056146.13
2010-09-046146.13
2010-09-036146.13
2010-09-026138.85
2010-09-016048
2010-08-315991.32
2010-08-306064.65
2010-08-296064.65
2010-08-286064.65
2010-08-276064.65
2010-08-266056.79
2010-08-256056.79
2010-08-246056.79
2010-08-236056.79
2010-08-226056.79
2010-08-216056.79
2010-08-206056.79
2010-08-196065.03
2010-08-186084.01
2010-08-176059.56
2010-08-166059.56
2010-08-156046.63
2010-08-146046.63
2010-08-136046.63
2010-08-126098.3
2010-08-116202.1
2010-08-106205.55
2010-08-096304.16
2010-08-086278.76
2010-08-076278.76
2010-08-066278.76
2010-08-056230.16
2010-08-046294.72
2010-08-036294.72
2010-08-026224.37
2010-08-016207.85
2010-07-316207.85
2010-07-306207.85
2010-07-296194.72
2010-07-286210.19
2010-07-276229.37
2010-07-266181.62
2010-07-256145.27
2010-07-246145.27
2010-07-236145.27
2010-07-226123.41
2010-07-216106.87
2010-07-206120.14
2010-07-196167.35
2010-07-186138.11
2010-07-176138.11
2010-07-166138.11
2010-07-156056.26
2010-07-146071.08
2010-07-135966.82
2010-07-125966.82
2010-07-115966.82
2010-07-105966.82
2010-07-095966.82
2010-07-085966.82
2010-07-075966.82
2010-07-065962.55
2010-07-055989.8
2010-07-045947.75
2010-07-035865.6
2010-07-025865.6
2010-07-015865.6
2010-06-305865.6
2010-06-295848.18
2010-06-285848.18
2010-06-275829.37
2010-06-265829.37
2010-06-255829.37
2010-06-245858.99
2010-06-235845.77
2010-06-225845.77
2010-06-215845.77
2010-06-205845.77
2010-06-195845.77
2010-06-185896.07
2010-06-175842.69
2010-06-165842.69
2010-06-155842.69
2010-06-145853.95
2010-06-135729.99
2010-06-125729.99
2010-06-115729.99
2010-06-105739.43
2010-06-095683.79
2010-06-085683.79
2010-06-075693.55
2010-06-065692.3
2010-06-055692.3
2010-06-045692.3
2010-06-035837.99
2010-06-025864.32
2010-06-015864.29
2010-05-315808.46
2010-05-305894.57
2010-05-295894.57
2010-05-285894.57
2010-05-275841.26
2010-05-265841.26
2010-05-255799.81
2010-05-245858.85
2010-05-235874.01
2010-05-225874.01
2010-05-215874.01
2010-05-205798.31
2010-05-195812.01
2010-05-185890.32
2010-05-175852.65
2010-05-165920.43
2010-05-155920.43
2010-05-145920.43
2010-05-135964.43
2010-05-126013.13
2010-05-115969.28
2010-05-106283.04
2010-05-096009.75
2010-05-086009.75
2010-05-076009.75
2010-05-065999.19
2010-05-056206.71
2010-05-046284.68
2010-05-036284.7
2010-05-026395.8
2010-05-016395.8
2010-04-306395.8
2010-04-296397.26
2010-04-286395.8
2010-04-276396.48
2010-04-266395.35
2010-04-256395.78
2010-04-246395.78
2010-04-236395.78
2010-04-226326.62
2010-04-216395.31
2010-04-206395.23
2010-04-196396.76
2010-04-186396.53
2010-04-176396.53
2010-04-166396.53
2010-04-156396.82
2010-04-146391.02
2010-04-136395.51
2010-04-126396.09
2010-04-116395.72
2010-04-106395.72
2010-04-096395.72
2010-04-086236.29
2010-04-076395.31
2010-04-066230.06
2010-04-056352.49
2010-04-046352.49
2010-04-036352.49
2010-04-026352.49
2010-04-016352.49
2010-03-316371.09
2010-03-306371.07
2010-03-296371.1
2010-03-286289.29
2010-03-276289.29
2010-03-266289.29
2010-03-256290.66
2010-03-246282.2
2010-03-236313.37
2010-03-226350.01
2010-03-216380.21
2010-03-206380.21
2010-03-196380.21
2010-03-186427.03
2010-03-176479.48
2010-03-166464.79
2010-03-156461.85
2010-03-146370.72
2010-03-136370.72
2010-03-126370.72
2010-03-116370
2010-03-106370.12
2010-03-096371.3
2010-03-086370.54
2010-03-076370.34
2010-03-066370.34
2010-03-056370.34
2010-03-046372.73
2010-03-036377.52
2010-03-026369.92
2010-03-016370.56
2010-02-286432.95
2010-02-276432.95
2010-02-266432.95
2010-02-256310.16
2010-02-246382.37
2010-02-236394.79
2010-02-226397.39
2010-02-216341.03
2010-02-206341.03
2010-02-196341.03
2010-02-186371.36
2010-02-176391.31
2010-02-166408.29
2010-02-156367.97
2010-02-146350.84
2010-02-136350.84
2010-02-126350.84
2010-02-116384.3
2010-02-106450.22
2010-02-096453.43
2010-02-086400.03
2010-02-076407.4
2010-02-066407.4
2010-02-056407.4
2010-02-046618.88
2010-02-036684.34
2010-02-026661.89
2010-02-016622.51
2010-01-316619.89
2010-01-306619.89
2010-01-296619.89
2010-01-286635.5
2010-01-276613.86
2010-01-266605.88
2010-01-256636.84
2010-01-246629.31
2010-01-236629.31
2010-01-226629.31
2010-01-216469.43
2010-01-206515.31
2010-01-196625.32
2010-01-186709.54
2010-01-176712.66
2010-01-166712.66
2010-01-156712.66
2010-01-146831.18
2010-01-136865.8
2010-01-126774.38
2010-01-116647.42
2010-01-106584.64
2010-01-096584.64
2010-01-086584.64
2010-01-076571.92
2010-01-066587.11
2010-01-056629.11
2010-01-046631.38
2010-01-036756.33
2010-01-026756.33
2010-01-016756.33
2009-12-316756.33
2009-12-306769.9
2009-12-296769.9
2009-12-286756.48
2009-12-276580.66
2009-12-266580.66
2009-12-256580.66
2009-12-246580.66
2009-12-236580.66
2009-12-226580.66
2009-12-216580.66
2009-12-206580.66
2009-12-196580.66
2009-12-186580.66
2009-12-176596.89
2009-12-166697.63
2009-12-156747.65
2009-12-146832.84
2009-12-136957.88
2009-12-126957.88
2009-12-116957.88
2009-12-106944.74
2009-12-097036.93
2009-12-087039.81
2009-12-077090.38
2009-12-067217.59
2009-12-057217.59
2009-12-047217.59
2009-12-037250.02
2009-12-027167.74
2009-12-017251.88
2009-11-307224.74
2009-11-297175.56
2009-11-287175.56
2009-11-277175.56
2009-11-267158.71
2009-11-257224.75
2009-11-247207.56
2009-11-237244.49
2009-11-227074.17
2009-11-217074.17
2009-11-207074.17
2009-11-197193.29
2009-11-187267.63
2009-11-177230.14
2009-11-167272.56
2009-11-157232.01
2009-11-147232.01
2009-11-137232.01
2009-11-126.9939
2009-11-117314.76
2009-11-107295.37
2009-11-097296.51
2009-11-087245.21
2009-11-077245.21
2009-11-067245.21
2009-11-057247.67
2009-11-047136.92
2009-11-037146.28
2009-11-027202.25
2009-11-017214.3
2009-10-317214.3
2009-10-307214.3
2009-10-297216.91
2009-10-287155.96
2009-10-277336.78
2009-10-267336.78
2009-10-257337.27
2009-10-247337.27
2009-10-237337.27
2009-10-227320.01
2009-10-217236.97
2009-10-207306.53
2009-10-197235.47
2009-10-187211.48
2009-10-177211.48
2009-10-167211.48
2009-10-157218.3
2009-10-147216.4
2009-10-137216.48
2009-10-127168.4
2009-10-117159.19
2009-10-107159.19
2009-10-097159.19
2009-10-087251.41
2009-10-077156.58
2009-10-067169.02
2009-10-057116.24
2009-10-047078.03
2009-10-037078.03
2009-10-027078.03
2009-10-017078.02
2009-09-307142.04
2009-09-297142.04
2009-09-287132.36
2009-09-277246.4
2009-09-267246.4
2009-09-257246.4
2009-09-247234.7
2009-09-237242.99
2009-09-227243.2
2009-09-217212.82
2009-09-207212.82
2009-09-197212.82
2009-09-187212.82
2009-09-177196.13
2009-09-167196.13
2009-09-157162.05
2009-09-147132.47
2009-09-137151.06
2009-09-127151.06
2009-09-117151.06
2009-09-107127.53
2009-09-097173.87
2009-09-087149.68
2009-09-077073.3
2009-09-067017.47
2009-09-057017.47
2009-09-047017.47
2009-09-037052.34
2009-09-026993.19
2009-09-017042.49
2009-08-317078.9
2009-08-307067.08
2009-08-297067.08
2009-08-287067.08
2009-08-277019.85
2009-08-267020.84
2009-08-257047.42
2009-08-247046.67
2009-08-237036.04
2009-08-227036.04
2009-08-216908.84
2009-08-206908.84
2009-08-196908.84
2009-08-186908.84
2009-08-176967.56
2009-08-167004.06
2009-08-157004.06
2009-08-147004.06
2009-08-137132.1
2009-08-127014.27
2009-08-117012.16
2009-08-107029.99
2009-08-097164.13
2009-08-087164.13
2009-08-077164.13
2009-08-067112.17
2009-08-057132.49
2009-08-047176.8
2009-08-037079.67
2009-08-027056.9
2009-08-017056.9
2009-07-317056.9
2009-07-307010.95
2009-07-296982.54
2009-07-287156.89
2009-07-277131.36
2009-07-267100.07
2009-07-257100.07
2009-07-247100.07
2009-07-237107.91
2009-07-227107.91
2009-07-217107.91
2009-07-207107.91
2009-07-197107.91
2009-07-187107.91
2009-07-177107.91
2009-07-167107.91
2009-07-157030.1
2009-07-146981.17
2009-07-137030.36
2009-07-126993.85
2009-07-116993.85
2009-07-106993.85
2009-07-096980.08
2009-07-086951.93
2009-07-077023.16
2009-07-067005.34
2009-07-057060.77
2009-07-047060.77
2009-07-037060.77
2009-07-027062.91
2009-07-017129.47
2009-06-307067.45
2009-06-297016.62
2009-06-287098.57
2009-06-277098.57
2009-06-267098.57
2009-06-257036.68
2009-06-247000.78
2009-06-237041.92
2009-06-226913.44
2009-06-217008.2
2009-06-207008.2
2009-06-197008.2
2009-06-187001.45
2009-06-176933
2009-06-166933

forex