Euro<=>Rouble russe. Historique des cours. Mis à jour quotidiennement.
| date | EUR/RUB |
|---|---|
| 2012-02-18 | 39.3659 |
| 2012-02-17 | 39.4794 |
| 2012-02-16 | 39.1768 |
| 2012-02-15 | 39.5326 |
| 2012-02-14 | 39.4331 |
| 2012-02-13 | 39.7572 |
| 2012-02-12 | 39.425 |
| 2012-02-11 | 39.425 |
| 2012-02-10 | 39.4563 |
| 2012-02-09 | 39.4377 |
| 2012-02-08 | 39.4424 |
| 2012-02-07 | 39.4494 |
| 2012-02-06 | 39.4487 |
| 2012-02-05 | 39.7938 |
| 2012-02-04 | 39.7938 |
| 2012-02-03 | 39.6546 |
| 2012-02-02 | 39.74 |
| 2012-02-01 | 39.6458 |
| 2012-01-31 | 40.0264 |
| 2012-01-30 | 39.7358 |
| 2012-01-29 | 39.9116 |
| 2012-01-28 | 39.9116 |
| 2012-01-27 | 39.7555 |
| 2012-01-26 | 40.0048 |
| 2012-01-25 | 40.0999 |
| 2012-01-24 | 40.2146 |
| 2012-01-23 | 40.3716 |
| 2012-01-22 | 40.3676 |
| 2012-01-21 | 40.3676 |
| 2012-01-20 | 40.5315 |
| 2012-01-19 | 40.3526 |
| 2012-01-18 | 40.3526 |
| 2012-01-17 | 40.2299 |
| 2012-01-16 | 40.4023 |
| 2012-01-15 | 40.3346 |
| 2012-01-14 | 40.3346 |
| 2012-01-13 | 40.4638 |
| 2012-01-12 | 40.3128 |
| 2012-01-11 | 40.3443 |
| 2012-01-10 | 40.7181 |
| 2012-01-09 | 40.5199 |
| 2012-01-08 | 40.8493 |
| 2012-01-07 | 40.8493 |
| 2012-01-06 | 40.984 |
| 2012-01-05 | 41.1627 |
| 2012-01-04 | 41.3281 |
| 2012-01-03 | 41.7124 |
| 2012-01-02 | 41.5516 |
| 2012-01-01 | 41.6586 |
| 2011-12-31 | 41.6586 |
| 2011-12-30 | 41.5529 |
| 2011-12-29 | 41.1135 |
| 2011-12-28 | 41.0049 |
| 2011-12-27 | 40.685 |
| 2011-12-26 | 40.7257 |
| 2011-12-25 | 40.8129 |
| 2011-12-24 | 40.8129 |
| 2011-12-23 | 40.9218 |
| 2011-12-22 | 41.3922 |
| 2011-12-21 | 41.8695 |
| 2011-12-20 | 41.7537 |
| 2011-12-19 | 41.6594 |
| 2011-12-18 | 41.5045 |
| 2011-12-17 | 41.5045 |
| 2011-12-16 | 41.4522 |
| 2011-12-15 | 41.4143 |
| 2011-12-14 | 41.4245 |
| 2011-12-13 | 41.7451 |
| 2011-12-12 | 42.0187 |
| 2011-12-11 | 42.2521 |
| 2011-12-10 | 42.2521 |
| 2011-12-09 | 42.0039 |
| 2011-12-08 | 42.0491 |
| 2011-12-07 | 42.0491 |
| 2011-12-06 | 41.3435 |
| 2011-12-05 | 41.4674 |
| 2011-12-04 | 41.6273 |
| 2011-12-03 | 41.6273 |
| 2011-12-02 | 41.4063 |
| 2011-12-01 | 41.3161 |
| 2011-11-30 | 41.7744 |
| 2011-11-29 | 41.7698 |
| 2011-11-28 | 42.0266 |
| 2011-11-27 | 41.7852 |
| 2011-11-26 | 41.7852 |
| 2011-11-25 | 41.9498 |
| 2011-11-24 | 42.0185 |
| 2011-11-23 | 41.8894 |
| 2011-11-22 | 42.0721 |
| 2011-11-21 | 41.7558 |
| 2011-11-20 | 41.9757 |
| 2011-11-19 | 41.9757 |
| 2011-11-18 | 41.5973 |
| 2011-11-17 | 41.4055 |
| 2011-11-16 | 41.4609 |
| 2011-11-15 | 41.6608 |
| 2011-11-14 | 41.8032 |
| 2011-11-13 | 41.671 |
| 2011-11-12 | 41.671 |
| 2011-11-11 | 41.5674 |
| 2011-11-10 | 41.4817 |
| 2011-11-09 | 41.8249 |
| 2011-11-08 | 41.9809 |
| 2011-11-07 | 42.0448 |
| 2011-11-06 | 42.4426 |
| 2011-11-05 | 42.4426 |
| 2011-11-04 | 42.0844 |
| 2011-11-03 | 41.9882 |
| 2011-11-02 | 42.1696 |
| 2011-11-01 | 41.8511 |
| 2011-10-31 | 41.7155 |
| 2011-10-30 | 42.3352 |
| 2011-10-29 | 42.3352 |
| 2011-10-28 | 42.4514 |
| 2011-10-27 | 42.6273 |
| 2011-10-26 | 42.5077 |
| 2011-10-25 | 42.4941 |
| 2011-10-24 | 43.1046 |
| 2011-10-23 | 43.2375 |
| 2011-10-22 | 43.2375 |
| 2011-10-21 | 43.3177 |
| 2011-10-20 | 42.6952 |
| 2011-10-19 | 42.8208 |
| 2011-10-18 | 42.5859 |
| 2011-10-17 | 42.7894 |
| 2011-10-16 | 42.7887 |
| 2011-10-15 | 42.7887 |
| 2011-10-14 | 42.8747 |
| 2011-10-13 | 42.8005 |
| 2011-10-12 | 43.0236 |
| 2011-10-11 | 43.0112 |
| 2011-10-10 | 43.147 |
| 2011-10-09 | 43.2581 |
| 2011-10-08 | 43.2581 |
| 2011-10-07 | 43.4115 |
| 2011-10-06 | 43.3555 |
| 2011-10-05 | 43.5054 |
| 2011-10-04 | 43.0815 |
| 2011-10-03 | 42.9327 |
| 2011-10-02 | 43.3581 |
| 2011-10-01 | 43.3581 |
| 2011-09-30 | 43.0456 |
| 2011-09-29 | 43.0134 |
| 2011-09-28 | 43.0217 |
| 2011-09-27 | 43.8235 |
| 2011-09-26 | 43.1215 |
| 2011-09-25 | 43.1215 |
| 2011-09-24 | 43.1215 |
| 2011-09-23 | 43.5894 |
| 2011-09-22 | 42.6569 |
| 2011-09-21 | 42.9535 |
| 2011-09-20 | 42.871 |
| 2011-09-19 | 42.605 |
| 2011-09-18 | 42.0132 |
| 2011-09-17 | 42.0132 |
| 2011-09-16 | 42.135 |
| 2011-09-15 | 42.184 |
| 2011-09-14 | 41.836 |
| 2011-09-13 | 41.252 |
| 2011-09-12 | 41.279 |
| 2011-09-11 | 41.0232 |
| 2011-09-10 | 41.0232 |
| 2011-09-09 | 41.147 |
| 2011-09-08 | 41.231 |
| 2011-09-07 | 41.481 |
| 2011-09-06 | 41.457 |
| 2011-09-05 | 41.509 |
| 2011-09-04 | 41.4256 |
| 2011-09-03 | 41.4256 |
| 2011-09-02 | 41.395 |
| 2011-09-01 | 41.346 |
| 2011-08-31 | 41.438 |
| 2011-08-30 | 41.715 |
| 2011-08-29 | 41.769 |
| 2011-08-28 | 41.581 |
| 2011-08-27 | 41.581 |
| 2011-08-26 | 41.765 |
| 2011-08-25 | 41.825 |
| 2011-08-24 | 41.712 |
| 2011-08-23 | 41.816 |
| 2011-08-22 | 41.702 |
| 2011-08-21 | 42.1061 |
| 2011-08-20 | 42.1061 |
| 2011-08-19 | 41.835 |
| 2011-08-18 | 41.656 |
| 2011-08-17 | 41.475 |
| 2011-08-16 | 41.281 |
| 2011-08-15 | 41.347 |
| 2011-08-14 | 41.9594 |
| 2011-08-13 | 41.9594 |
| 2011-08-12 | 41.593 |
| 2011-08-11 | 42.581 |
| 2011-08-10 | 41.449 |
| 2011-08-09 | 42.44 |
| 2011-08-08 | 41.083 |
| 2011-08-07 | 40.1128 |
| 2011-08-06 | 40.1128 |
| 2011-08-05 | 40.074 |
| 2011-08-04 | 39.702 |
| 2011-08-03 | 39.911 |
| 2011-08-02 | 39.477 |
| 2011-08-01 | 39.589 |
| 2011-07-31 | 39.4712 |
| 2011-07-30 | 39.4712 |
| 2011-07-29 | 39.712 |
| 2011-07-28 | 39.519 |
| 2011-07-27 | 39.524 |
| 2011-07-26 | 39.896 |
| 2011-07-25 | 39.84 |
| 2011-07-24 | 39.8874 |
| 2011-07-23 | 39.8874 |
| 2011-07-22 | 39.869 |
| 2011-07-21 | 40.055 |
| 2011-07-20 | 40.031 |
| 2011-07-19 | 39.936 |
| 2011-07-18 | 39.898 |
| 2011-07-17 | 39.7451 |
| 2011-07-16 | 39.7451 |
| 2011-07-15 | 39.738 |
| 2011-07-14 | 39.778 |
| 2011-07-13 | 39.979 |
| 2011-07-12 | 39.595 |
| 2011-07-11 | 39.594 |
| 2011-07-10 | 39.8751 |
| 2011-07-09 | 39.8751 |
| 2011-07-08 | 40.186 |
| 2011-07-07 | 40.078 |
| 2011-07-06 | 40.098 |
| 2011-07-05 | 40.245 |
| 2011-07-04 | 40.391 |
| 2011-07-03 | 40.4163 |
| 2011-07-02 | 40.4163 |
| 2011-07-01 | 40.394 |
| 2011-06-30 | 40.407 |
| 2011-06-29 | 40.519 |
| 2011-06-28 | 40.34 |
| 2011-06-27 | 40.457 |
| 2011-06-26 | 40.0956 |
| 2011-06-25 | 40.0956 |
| 2011-06-24 | 40.022 |
| 2011-06-23 | 40.352 |
| 2011-06-22 | 40.17 |
| 2011-06-21 | 40.183 |
| 2011-06-20 | 40.232 |
| 2011-06-19 | 40.0974 |
| 2011-06-18 | 40.0974 |
| 2011-06-17 | 40.063 |
| 2011-06-16 | 39.917 |
| 2011-06-15 | 39.831 |
| 2011-06-14 | 40.213 |
| 2011-06-13 | 40.294 |
| 2011-06-12 | 40.1208 |
| 2011-06-11 | 40.1208 |
| 2011-06-10 | 40.142 |
| 2011-06-09 | 40.355 |
| 2011-06-08 | 40.467 |
| 2011-06-07 | 40.667 |
| 2011-06-06 | 40.606 |
| 2011-06-05 | 40.5289 |
| 2011-06-04 | 40.5289 |
| 2011-06-03 | 40.884 |
| 2011-06-02 | 40.38 |
| 2011-06-01 | 40.145 |
| 2011-05-31 | 40.282 |
| 2011-05-30 | 40.139 |
| 2011-05-29 | 40.1027 |
| 2011-05-28 | 40.1027 |
| 2011-05-27 | 40.274 |
| 2011-05-26 | 39.863 |
| 2011-05-25 | 39.979 |
| 2011-05-24 | 39.938 |
| 2011-05-23 | 39.956 |
| 2011-05-22 | 39.8032 |
| 2011-05-21 | 39.8032 |
| 2011-05-20 | 39.859 |
| 2011-05-19 | 40.072 |
| 2011-05-18 | 39.963 |
| 2011-05-17 | 40.078 |
| 2011-05-16 | 39.812 |
| 2011-05-15 | 39.7205 |
| 2011-05-14 | 39.7267 |
| 2011-05-13 | 39.678 |
| 2011-05-12 | 39.827 |
| 2011-05-11 | 39.556 |
| 2011-05-10 | 39.88 |
| 2011-05-09 | 40.048 |
| 2011-05-08 | 40.0027 |
| 2011-05-07 | 40.0027 |
| 2011-05-06 | 39.606 |
| 2011-05-05 | 40.09 |
| 2011-05-04 | 40.544 |
| 2011-05-03 | 40.546 |
| 2011-05-02 | 40.394 |
| 2011-05-01 | 40.6152 |
| 2011-04-30 | 40.6152 |
| 2011-04-29 | 40.464 |
| 2011-04-28 | 40.784 |
| 2011-04-27 | 40.762 |
| 2011-04-26 | 40.732 |
| 2011-04-25 | 40.57 |
| 2011-04-24 | 40.777 |
| 2011-04-23 | 40.777 |
| 2011-04-22 | 40.741 |
| 2011-04-21 | 40.724 |
| 2011-04-20 | 40.747 |
| 2011-04-19 | 40.596 |
| 2011-04-18 | 40.449 |
| 2011-04-17 | 40.6197 |
| 2011-04-16 | 40.6197 |
| 2011-04-15 | 40.591 |
| 2011-04-14 | 40.864 |
| 2011-04-13 | 40.701 |
| 2011-04-12 | 40.722 |
| 2011-04-11 | 40.435 |
| 2011-04-10 | 40.4341 |
| 2011-04-09 | 40.4355 |
| 2011-04-08 | 40.554 |
| 2011-04-07 | 40.325 |
| 2011-04-06 | 40.331 |
| 2011-04-05 | 40.213 |
| 2011-04-04 | 40.205 |
| 2011-04-03 | 40.2189 |
| 2011-04-02 | 40.2189 |
| 2011-04-01 | 40.233 |
| 2011-03-31 | 40.249 |
| 2011-03-30 | 40.277 |
| 2011-03-29 | 40.004 |
| 2011-03-28 | 39.875 |
| 2011-03-27 | 39.9428 |
| 2011-03-26 | 39.9435 |
| 2011-03-25 | 39.833 |
| 2011-03-24 | 40.072 |
| 2011-03-23 | 40 |
| 2011-03-22 | 40.013 |
| 2011-03-21 | 40.152 |
| 2011-03-20 | 40.2751 |
| 2011-03-19 | 40.2751 |
| 2011-03-18 | 40.317 |
| 2011-03-17 | 40.145 |
| 2011-03-16 | 39.841 |
| 2011-03-15 | 40.169 |
| 2011-03-14 | 39.855 |
| 2011-03-13 | 39.6415 |
| 2011-03-12 | 39.6415 |
| 2011-03-11 | 39.853 |
| 2011-03-10 | 39.456 |
| 2011-03-09 | 39.427 |
| 2011-03-08 | 39.349 |
| 2011-03-07 | 39.357 |
| 2011-03-06 | 39.4135 |
| 2011-03-05 | 39.4135 |
| 2011-03-04 | 39.385 |
| 2011-03-03 | 39.32 |
| 2011-03-02 | 39.34 |
| 2011-03-01 | 39.569 |
| 2011-02-28 | 39.848 |
| 2011-02-27 | 39.8164 |
| 2011-02-26 | 39.8203 |
| 2011-02-25 | 39.797 |
| 2011-02-24 | 39.98 |
| 2011-02-23 | 40.109 |
| 2011-02-22 | 39.986 |
| 2011-02-21 | 39.858 |
| 2011-02-20 | 39.8435 |
| 2011-02-19 | 39.8386 |
| 2011-02-18 | 39.841 |
| 2011-02-17 | 39.791 |
| 2011-02-16 | 39.621 |
| 2011-02-15 | 39.565 |
| 2011-02-14 | 39.473 |
| 2011-02-13 | 39.696 |
| 2011-02-12 | 39.696 |
| 2011-02-11 | 39.707 |
| 2011-02-10 | 39.899 |
| 2011-02-09 | 40.135 |
| 2011-02-08 | 39.857 |
| 2011-02-07 | 39.752 |
| 2011-02-06 | 39.9891 |
| 2011-02-05 | 40.0998 |
| 2011-02-04 | 39.918 |
| 2011-02-03 | 40.104 |
| 2011-02-02 | 40.643 |
| 2011-02-01 | 40.809 |
| 2011-01-31 | 40.81 |
| 2011-01-30 | 40.6655 |
| 2011-01-29 | 40.6635 |
| 2011-01-28 | 40.522 |
| 2011-01-27 | 40.595 |
| 2011-01-26 | 40.7 |
| 2011-01-25 | 40.648 |
| 2011-01-24 | 40.694 |
| 2011-01-23 | 40.5925 |
| 2011-01-22 | 40.5885 |
| 2011-01-21 | 40.815 |
| 2011-01-20 | 40.355 |
| 2011-01-19 | 40.143 |
| 2011-01-18 | 39.985 |
| 2011-01-17 | 39.777 |
| 2011-01-16 | 40.1587 |
| 2011-01-15 | 40.1587 |
| 2011-01-14 | 40.155 |
| 2011-01-13 | 39.965 |
| 2011-01-12 | 39.497 |
| 2011-01-11 | 39.591 |
| 2011-01-10 | 39.761 |
| 2011-01-09 | 39.8095 |
| 2011-01-08 | 39.9477 |
| 2011-01-07 | 39.847 |
| 2011-01-06 | 39.327 |
| 2011-01-05 | 39.857 |
| 2011-01-04 | 40.453 |
| 2011-01-03 | 40.708 |
| 2011-01-02 | 40.8385 |
| 2011-01-01 | 40.8416 |
| 2010-12-31 | 40.945 |
| 2010-12-30 | 40.602 |
| 2010-12-29 | 40.262 |
| 2010-12-28 | 39.617 |
| 2010-12-27 | 39.963 |
| 2010-12-26 | 40.1965 |
| 2010-12-25 | 40.1934 |
| 2010-12-24 | 39.957 |
| 2010-12-23 | 40.069 |
| 2010-12-22 | 40.139 |
| 2010-12-21 | 40.22 |
| 2010-12-20 | 40.442 |
| 2010-12-19 | 40.6732 |
| 2010-12-18 | 40.6722 |
| 2010-12-17 | 40.604 |
| 2010-12-16 | 40.66 |
| 2010-12-15 | 40.715 |
| 2010-12-14 | 41.062 |
| 2010-12-13 | 41.089 |
| 2010-12-12 | 40.9024 |
| 2010-12-11 | 40.9029 |
| 2010-12-10 | 40.895 |
| 2010-12-09 | 40.944 |
| 2010-12-08 | 41.138 |
| 2010-12-07 | 41.247 |
| 2010-12-06 | 41.495 |
| 2010-12-05 | 41.6151 |
| 2010-12-04 | 41.6297 |
| 2010-12-03 | 41.872 |
| 2010-12-02 | 41.228 |
| 2010-12-01 | 41.15 |
| 2010-11-30 | 40.941 |
| 2010-11-29 | 41.069 |
| 2010-11-28 | 41.5505 |
| 2010-11-27 | 41.55 |
| 2010-11-26 | 41.55 |
| 2010-11-25 | 41.595 |
| 2010-11-24 | 41.812 |
| 2010-11-23 | 42.023 |
| 2010-11-22 | 42.355 |
| 2010-11-21 | 42.4934 |
| 2010-11-20 | 42.4934 |
| 2010-11-19 | 42.531 |
| 2010-11-18 | 42.341 |
| 2010-11-17 | 42.401 |
| 2010-11-16 | 42.137 |
| 2010-11-15 | 42.047 |
| 2010-11-14 | 42.1588 |
| 2010-11-13 | 42.1954 |
| 2010-11-12 | 42.167 |
| 2010-11-11 | 41.778 |
| 2010-11-10 | 42.201 |
| 2010-11-09 | 42.408 |
| 2010-11-08 | 42.775 |
| 2010-11-07 | 43.2637 |
| 2010-11-06 | 43.2637 |
| 2010-11-05 | 42.784 |
| 2010-11-04 | 43.324 |
| 2010-11-03 | 43.486 |
| 2010-11-02 | 43.159 |
| 2010-11-01 | 42.808 |
| 2010-10-31 | 42.8491 |
| 2010-10-30 | 42.8491 |
| 2010-10-29 | 43.002 |
| 2010-10-28 | 42.623 |
| 2010-10-27 | 42.296 |
| 2010-10-26 | 42.184 |
| 2010-10-25 | 42.24 |
| 2010-10-24 | 42.415 |
| 2010-10-23 | 42.415 |
| 2010-10-22 | 42.264 |
| 2010-10-21 | 42.643 |
| 2010-10-20 | 42.838 |
| 2010-10-19 | 42.145 |
| 2010-10-18 | 42.403 |
| 2010-10-17 | 42.4633 |
| 2010-10-16 | 42.5023 |
| 2010-10-15 | 42.342 |
| 2010-10-14 | 42.224 |
| 2010-10-13 | 42.054 |
| 2010-10-12 | 41.742 |
| 2010-10-11 | 41.494 |
| 2010-10-10 | 41.6102 |
| 2010-10-09 | 41.6102 |
| 2010-10-08 | 41.631 |
| 2010-10-07 | 41.469 |
| 2010-10-06 | 41.467 |
| 2010-10-05 | 41.576 |
| 2010-10-04 | 41.616 |
| 2010-10-03 | 41.8457 |
| 2010-10-02 | 41.8457 |
| 2010-10-01 | 42.006 |
| 2010-09-30 | 41.672 |
| 2010-09-29 | 41.42 |
| 2010-09-28 | 41.249 |
| 2010-09-27 | 41.048 |
| 2010-09-26 | 41.341 |
| 2010-09-25 | 41.341 |
| 2010-09-24 | 41.588 |
| 2010-09-23 | 41.282 |
| 2010-09-22 | 41.515 |
| 2010-09-21 | 40.981 |
| 2010-09-20 | 40.602 |
| 2010-09-19 | 40.4748 |
| 2010-09-18 | 40.4748 |
| 2010-09-17 | 40.432 |
| 2010-09-16 | 40.794 |
| 2010-09-15 | 40.264 |
| 2010-09-14 | 39.72 |
| 2010-09-13 | 39.443 |
| 2010-09-12 | 39.2037 |
| 2010-09-11 | 39.2103 |
| 2010-09-10 | 39.141 |
| 2010-09-09 | 39.175 |
| 2010-09-08 | 39.238 |
| 2010-09-07 | 39.192 |
| 2010-09-06 | 39.312 |
| 2010-09-05 | 39.382 |
| 2010-09-04 | 39.382 |
| 2010-09-03 | 39.399 |
| 2010-09-02 | 39.345 |
| 2010-09-01 | 39.314 |
| 2010-08-31 | 39.067 |
| 2010-08-30 | 38.828 |
| 2010-08-29 | 39.07 |
| 2010-08-28 | 39.07 |
| 2010-08-27 | 39.05 |
| 2010-08-26 | 39.031 |
| 2010-08-25 | 39.155 |
| 2010-08-24 | 38.975 |
| 2010-08-23 | 38.788 |
| 2010-08-22 | 38.9199 |
| 2010-08-21 | 38.9199 |
| 2010-08-20 | 38.95 |
| 2010-08-19 | 39.083 |
| 2010-08-18 | 39.024 |
| 2010-08-17 | 39.134 |
| 2010-08-16 | 39.092 |
| 2010-08-15 | 39.1183 |
| 2010-08-14 | 39.1183 |
| 2010-08-13 | 38.941 |
| 2010-08-12 | 39.213 |
| 2010-08-11 | 39.108 |
| 2010-08-10 | 39.509 |
| 2010-08-09 | 39.48 |
| 2010-08-08 | 39.35 |
| 2010-08-07 | 39.35 |
| 2010-08-06 | 39.658 |
| 2010-08-05 | 39.325 |
| 2010-08-04 | 39.207 |
| 2010-08-03 | 39.316 |
| 2010-08-02 | 39.472 |
| 2010-08-01 | 39.4173 |
| 2010-07-31 | 39.4173 |
| 2010-07-30 | 39.499 |
| 2010-07-29 | 39.426 |
| 2010-07-28 | 39.289 |
| 2010-07-27 | 39.247 |
| 2010-07-26 | 39.234 |
| 2010-07-25 | 39.143 |
| 2010-07-24 | 39.143 |
| 2010-07-23 | 39.155 |
| 2010-07-22 | 39.145 |
| 2010-07-21 | 38.911 |
| 2010-07-20 | 39.31 |
| 2010-07-19 | 39.474 |
| 2010-07-18 | 39.4907 |
| 2010-07-17 | 39.4907 |
| 2010-07-16 | 39.449 |
| 2010-07-15 | 39.242 |
| 2010-07-14 | 38.904 |
| 2010-07-13 | 38.897 |
| 2010-07-12 | 38.747 |
| 2010-07-11 | 39.1503 |
| 2010-07-10 | 39.1503 |
| 2010-07-09 | 39.029 |
| 2010-07-08 | 39.122 |
| 2010-07-07 | 39.164 |
| 2010-07-06 | 39.106 |
| 2010-07-05 | 38.983 |
| 2010-07-04 | 39.0801 |
| 2010-07-03 | 38.282 |
| 2010-07-02 | 39.031 |
| 2010-07-01 | 38.811 |
| 2010-06-30 | 38.228 |
| 2010-06-29 | 38.154 |
| 2010-06-28 | 38.131 |
| 2010-06-27 | 38.31 |
| 2010-06-26 | 38.31 |
| 2010-06-25 | 38.321 |
| 2010-06-24 | 38.275 |
| 2010-06-23 | 38.129 |
| 2010-06-22 | 37.906 |
| 2010-06-21 | 37.971 |
| 2010-06-20 | 38.384 |
| 2010-06-19 | 38.384 |
| 2010-06-18 | 38.385 |
| 2010-06-17 | 38.315 |
| 2010-06-16 | 38.379 |
| 2010-06-15 | 38.516 |
| 2010-06-14 | 38.282 |
| 2010-06-13 | 38.091 |
| 2010-06-12 | 38.091 |
| 2010-06-11 | 38.193 |
| 2010-06-10 | 38.236 |
| 2010-06-09 | 37.968 |
| 2010-06-08 | 38.018 |
| 2010-06-07 | 37.948 |
| 2010-06-06 | 37.745 |
| 2010-06-05 | 37.745 |
| 2010-06-04 | 37.714 |
| 2010-06-03 | 37.894 |
| 2010-06-02 | 38.155 |
| 2010-06-01 | 38.058 |
| 2010-05-31 | 37.933 |
| 2010-05-30 | 37.92 |
| 2010-05-29 | 37.92 |
| 2010-05-28 | 37.759 |
| 2010-05-27 | 37.879 |
| 2010-05-26 | 37.971 |
| 2010-05-25 | 38.772 |
| 2010-05-24 | 38.327 |
| 2010-05-23 | 39.0459 |
| 2010-05-22 | 39.0459 |
| 2010-05-21 | 39.099 |
| 2010-05-20 | 39.293 |
| 2010-05-19 | 37.969 |
| 2010-05-18 | 37.129 |
| 2010-05-17 | 37.812 |
| 2010-05-16 | 37.7325 |
| 2010-05-15 | 37.7325 |
| 2010-05-14 | 37.465 |
| 2010-05-13 | 37.64 |
| 2010-05-12 | 37.916 |
| 2010-05-11 | 38.234 |
| 2010-05-10 | 38.824 |
| 2010-05-09 | 38.898 |
| 2010-05-08 | 38.898 |
| 2010-05-07 | 38.89 |
| 2010-05-06 | 38.77 |
| 2010-05-05 | 38.582 |
| 2010-05-04 | 38.409 |
| 2010-05-03 | 38.644 |
| 2010-05-02 | 38.839 |
| 2010-05-01 | 38.839 |
| 2010-04-30 | 38.812 |
| 2010-04-29 | 38.697 |
| 2010-04-28 | 38.722 |
| 2010-04-27 | 38.659 |
| 2010-04-26 | 38.868 |
| 2010-04-25 | 38.8592 |
| 2010-04-24 | 38.8592 |
| 2010-04-23 | 38.991 |
| 2010-04-22 | 38.728 |
| 2010-04-21 | 38.973 |
| 2010-04-20 | 39.114 |
| 2010-04-19 | 39.272 |
| 2010-04-18 | 39.295 |
| 2010-04-17 | 39.295 |
| 2010-04-16 | 39.218 |
| 2010-04-15 | 39.343 |
| 2010-04-14 | 39.506 |
| 2010-04-13 | 39.525 |
| 2010-04-12 | 39.399 |
| 2010-04-11 | 39.2025 |
| 2010-04-10 | 39.2025 |
| 2010-04-09 | 39.286 |
| 2010-04-08 | 39.306 |
| 2010-04-07 | 39.086 |
| 2010-04-06 | 39.22 |
| 2010-04-05 | 39.324 |
| 2010-04-04 | 39.5985 |
| 2010-04-03 | 39.5985 |
| 2010-04-02 | 39.492 |
| 2010-04-01 | 39.731 |
| 2010-03-31 | 39.792 |
| 2010-03-30 | 39.605 |
| 2010-03-29 | 39.739 |
| 2010-03-28 | 39.525 |
| 2010-03-27 | 39.525 |
| 2010-03-26 | 39.674 |
| 2010-03-25 | 39.325 |
| 2010-03-24 | 39.538 |
| 2010-03-23 | 39.821 |
| 2010-03-22 | 40.024 |
| 2010-03-21 | 39.675 |
| 2010-03-20 | 39.675 |
| 2010-03-19 | 39.684 |
| 2010-03-18 | 39.855 |
| 2010-03-17 | 40.052 |
| 2010-03-16 | 40.298 |
| 2010-03-15 | 40.227 |
| 2010-03-14 | 40.3055 |
| 2010-03-13 | 40.3055 |
| 2010-03-12 | 40.296 |
| 2010-03-11 | 40.289 |
| 2010-03-10 | 40.328 |
| 2010-03-09 | 40.43 |
| 2010-03-08 | 40.521 |
| 2010-03-07 | 40.522 |
| 2010-03-06 | 40.522 |
| 2010-03-05 | 40.525 |
| 2010-03-04 | 40.542 |
| 2010-03-03 | 40.777 |
| 2010-03-02 | 40.598 |
| 2010-03-01 | 40.564 |
| 2010-02-28 | 40.7305 |
| 2010-02-27 | 40.7305 |
| 2010-02-26 | 40.747 |
| 2010-02-25 | 40.623 |
| 2010-02-24 | 40.64 |
| 2010-02-23 | 40.535 |
| 2010-02-22 | 40.768 |
| 2010-02-21 | 40.633 |
| 2010-02-20 | 40.633 |
| 2010-02-19 | 40.781 |
| 2010-02-18 | 40.614 |
| 2010-02-17 | 40.972 |
| 2010-02-16 | 41.28 |
| 2010-02-15 | 41.079 |
| 2010-02-14 | 41.088 |
| 2010-02-13 | 41.088 |
| 2010-02-12 | 41.166 |
| 2010-02-11 | 41.28 |
| 2010-02-10 | 41.593 |
| 2010-02-09 | 41.865 |
| 2010-02-08 | 41.672 |
| 2010-02-07 | 41.735 |
| 2010-02-06 | 41.735 |
| 2010-02-05 | 41.532 |
| 2010-02-04 | 41.446 |
| 2010-02-03 | 41.666 |
| 2010-02-02 | 41.978 |
| 2010-02-01 | 42.156 |
| 2010-01-31 | 42.34 |
| 2010-01-30 | 42.34 |
| 2010-01-29 | 42.112 |
| 2010-01-28 | 42.38 |
| 2010-01-27 | 42.503 |
| 2010-01-26 | 42.709 |
| 2010-01-25 | 42.589 |
| 2010-01-24 | 42.1824 |
| 2010-01-23 | 42.1824 |
| 2010-01-22 | 42.212 |
| 2010-01-21 | 41.925 |
| 2010-01-20 | 41.965 |
| 2010-01-19 | 42.277 |
| 2010-01-18 | 42.585 |
| 2010-01-17 | 42.5015 |
| 2010-01-16 | 42.5015 |
| 2010-01-15 | 42.473 |
| 2010-01-14 | 42.686 |
| 2010-01-13 | 42.886 |
| 2010-01-12 | 42.738 |
| 2010-01-11 | 42.529 |
| 2010-01-10 | 42.5 |
| 2010-01-09 | 42.5 |
| 2010-01-08 | 43.036 |
| 2010-01-07 | 42.74 |
| 2010-01-06 | 42.984 |
| 2010-01-05 | 42.966 |
| 2010-01-04 | 43.703 |
| 2010-01-03 | 43.154 |
| 2010-01-02 | 43.154 |
| 2010-01-01 | 43.138 |
| 2009-12-31 | 43.16 |
| 2009-12-30 | 43.448 |
| 2009-12-29 | 43.234 |
| 2009-12-28 | 42.714 |
| 2009-12-27 | 43.9685 |
| 2009-12-26 | 43.9685 |
| 2009-12-25 | 42.502 |
| 2009-12-24 | 42.502 |
| 2009-12-23 | 43.282 |
| 2009-12-22 | 43.548 |
| 2009-12-21 | 43.607 |
| 2009-12-20 | 43.9685 |
| 2009-12-19 | 43.9685 |
| 2009-12-18 | 43.864 |
| 2009-12-17 | 44.17 |
| 2009-12-16 | 43.908 |
| 2009-12-15 | 43.834 |
| 2009-12-14 | 44.043 |
| 2009-12-13 | 44.373 |
| 2009-12-12 | 44.373 |
| 2009-12-11 | 43.943 |
| 2009-12-10 | 44.773 |
| 2009-12-09 | 44.821 |
| 2009-12-08 | 45.005 |
| 2009-12-07 | 44.371 |
| 2009-12-06 | 44.1582 |
| 2009-12-05 | 44.1582 |
| 2009-12-04 | 43.832 |
| 2009-12-03 | 43.879 |
| 2009-12-02 | 44.157 |
| 2009-12-01 | 43.847 |
| 2009-11-30 | 43.909 |
| 2009-11-29 | 43.7769 |
| 2009-11-28 | 43.7769 |
| 2009-11-27 | 44.076 |
| 2009-11-26 | 43.193 |
| 2009-11-25 | 43.418 |
| 2009-11-24 | 43.072 |
| 2009-11-23 | 43.07 |
| 2009-11-22 | 43.08 |
| 2009-11-21 | 43.08 |
| 2009-11-20 | 43.089 |
| 2009-11-19 | 42.918 |
| 2009-11-18 | 42.908 |
| 2009-11-17 | 42.789 |
| 2009-11-16 | 43.001 |
| 2009-11-15 | 42.9278 |
| 2009-11-14 | 42.9278 |
| 2009-11-13 | 43.05 |
| 2009-11-12 | 42.962 |
| 2009-11-11 | 42.913 |
| 2009-11-10 | 43.011 |
| 2009-11-09 | 43.096 |
| 2009-11-08 | 43.0866 |
| 2009-11-07 | 43.0866 |
| 2009-11-06 | 43.116 |
| 2009-11-05 | 43.123 |
| 2009-11-04 | 43.093 |
| 2009-11-03 | 43.253 |
| 2009-11-02 | 43.17 |
| 2009-11-01 | 43.01 |
| 2009-10-31 | 43.01 |
| 2009-10-30 | 42.946 |
| 2009-10-29 | 43.252 |
| 2009-10-28 | 43.04 |
| 2009-10-27 | 43.333 |
| 2009-10-26 | 43.154 |
| 2009-10-25 | 43.5325 |
| 2009-10-24 | 43.5325 |
| 2009-10-23 | 43.44 |
| 2009-10-22 | 43.631 |
| 2009-10-21 | 43.648 |
| 2009-10-20 | 43.576 |
| 2009-10-19 | 43.795 |
| 2009-10-18 | 43.699 |
| 2009-10-17 | 43.699 |
| 2009-10-16 | 43.78 |
| 2009-10-15 | 43.855 |
| 2009-10-14 | 43.835 |
| 2009-10-13 | 43.849 |
| 2009-10-12 | 43.593 |
| 2009-10-11 | 43.6587 |
| 2009-10-10 | 43.6587 |
| 2009-10-09 | 43.615 |
| 2009-10-08 | 43.677 |
| 2009-10-07 | 43.715 |
| 2009-10-06 | 43.888 |
| 2009-10-05 | 43.948 |
| 2009-10-04 | 43.9119 |
| 2009-10-03 | 43.9119 |
| 2009-10-02 | 43.961 |
| 2009-10-01 | 43.731 |
| 2009-09-30 | 43.958 |
| 2009-09-29 | 43.954 |
| 2009-09-28 | 44.033 |
| 2009-09-27 | 44.1365 |
| 2009-09-26 | 44.1365 |
| 2009-09-25 | 44.294 |
| 2009-09-24 | 44.117 |
| 2009-09-23 | 44.342 |
| 2009-09-22 | 44.499 |
| 2009-09-21 | 44.553 |
| 2009-09-20 | 44.5 |
| 2009-09-19 | 44.5 |
| 2009-09-18 | 44.518 |
| 2009-09-17 | 44.72 |
| 2009-09-16 | 45.073 |
| 2009-09-15 | 45.085 |
| 2009-09-14 | 45.045 |
| 2009-09-13 | 44.8015 |
| 2009-09-12 | 44.8015 |
| 2009-09-11 | 44.665 |
| 2009-09-10 | 45.003 |
| 2009-09-09 | 45.158 |
| 2009-09-08 | 45.263 |
| 2009-09-07 | 45.139 |
| 2009-09-06 | 45.1308 |
| 2009-09-05 | 45.1308 |
| 2009-09-04 | 45.14 |
| 2009-09-03 | 45.29 |
| 2009-09-02 | 45.522 |
| 2009-09-01 | 45.411 |
| 2009-08-31 | 45.575 |
| 2009-08-30 | 45.3466 |
| 2009-08-29 | 45.3466 |
| 2009-08-28 | 45.216 |
| 2009-08-27 | 45.272 |
| 2009-08-26 | 44.995 |
| 2009-08-25 | 44.808 |
| 2009-08-24 | 44.916 |
| 2009-08-23 | 45.39 |
| 2009-08-22 | 45.39 |
| 2009-08-21 | 45.324 |
| 2009-08-20 | 45.381 |
| 2009-08-19 | 45.354 |
| 2009-08-18 | 45.161 |
| 2009-08-17 | 45.439 |
| 2009-08-16 | 45.12 |
| 2009-08-15 | 45.12 |
| 2009-08-14 | 45.023 |
| 2009-08-13 | 45.308 |
| 2009-08-12 | 46.038 |
| 2009-08-11 | 45.601 |
| 2009-08-10 | 45.013 |
| 2009-08-09 | 45.445 |
| 2009-08-08 | 45.445 |
| 2009-08-07 | 44.913 |
| 2009-08-06 | 44.987 |
| 2009-08-05 | 44.914 |
| 2009-08-04 | 44.788 |
| 2009-08-03 | 44.638 |
| 2009-08-02 | 44.54 |
| 2009-08-01 | 44.54 |
| 2009-07-31 | 44.722 |
| 2009-07-30 | 44.324 |
| 2009-07-29 | 44.505 |
| 2009-07-28 | 44.017 |
| 2009-07-27 | 43.765 |
| 2009-07-26 | 44.099 |
| 2009-07-25 | 44.099 |
| 2009-07-24 | 43.913 |
| 2009-07-23 | 44.239 |
| 2009-07-22 | 44.252 |
| 2009-07-21 | 44.013 |
| 2009-07-20 | 44.107 |
| 2009-07-19 | 44.9351 |
| 2009-07-18 | 44.9351 |
| 2009-07-17 | 44.753 |
| 2009-07-16 | 44.704 |
| 2009-07-15 | 44.896 |
| 2009-07-14 | 45.006 |
| 2009-07-13 | 45.78 |
| 2009-07-12 | 45.4005 |
| 2009-07-11 | 45.4005 |
| 2009-07-10 | 45.613 |
| 2009-07-09 | 44.562 |
| 2009-07-08 | 44.246 |
| 2009-07-07 | 43.906 |
| 2009-07-06 | 43.961 |
| 2009-07-05 | 43.7877 |
| 2009-07-04 | 43.7877 |
| 2009-07-03 | 43.685 |
| 2009-07-02 | 43.707 |
| 2009-07-01 | 43.764 |
| 2009-06-30 | 43.725 |
| 2009-06-29 | 43.886 |
| 2009-06-28 | 43.858 |
| 2009-06-27 | 43.858 |
| 2009-06-26 | 43.753 |
| 2009-06-25 | 43.633 |
| 2009-06-24 | 43.599 |
| 2009-06-23 | 43.887 |
| 2009-06-22 | 43.426 |
| 2009-06-21 | 43.4098 |
| 2009-06-20 | 43.4098 |
| 2009-06-19 | 43.369 |
| 2009-06-18 | 43.387 |
| 2009-06-17 | 43.471 |
| 2009-06-16 | 43.16 |
| 2009-06-15 | 43.106 |
| 2009-06-14 | 43.4371 |
| 2009-06-13 | 43.4371 |
| 2009-06-12 | 43.42 |
| 2009-06-11 | 43.541 |
| 2009-06-10 | 43.277 |
| 2009-06-09 | 43.695 |
| 2009-06-08 | 43.671 |
| 2009-06-07 | 43.2216 |
| 2009-06-06 | 43.2216 |
| 2009-06-05 | 43.211 |
| 2009-06-04 | 43.697 |
| 2009-06-03 | 43.56 |
| 2009-06-02 | 43.669 |
| 2009-06-01 | 43.411 |
| 2009-05-31 | 43.6145 |
| 2009-05-30 | 43.6268 |
| 2009-05-29 | 43.614 |
| 2009-05-28 | 43.343 |
| 2009-05-27 | 43.249 |
| 2009-05-26 | 43.806 |
| 2009-05-25 | 43.472 |
| 2009-05-24 | 43.4 |
| 2009-05-23 | 43.4 |
| 2009-05-22 | 43.469 |
| 2009-05-21 | 43.473 |
| 2009-05-20 | 43.44 |
| 2009-05-19 | 43.408 |
| 2009-05-18 | 43.474 |
| 2009-05-17 | 43.2699 |
| 2009-05-16 | 43.2699 |
| 2009-05-15 | 43.189 |
| 2009-05-14 | 43.803 |
| 2009-05-13 | 43.556 |
| 2009-05-12 | 43.788 |
| 2009-05-11 | 43.807 |
| 2009-05-10 | 44.1045 |
| 2009-05-09 | 44.1045 |
| 2009-05-08 | 44.092 |
| 2009-05-07 | 43.617 |
| 2009-05-06 | 43.62 |
| 2009-05-05 | 43.726 |
| 2009-05-04 | 43.985 |
| 2009-05-03 | 43.8511 |
| 2009-05-02 | 43.8511 |
| 2009-05-01 | 43.859 |
| 2009-04-30 | 43.794 |
| 2009-04-29 | 43.944 |
| 2009-04-28 | 43.821 |
| 2009-04-27 | 43.581 |
| 2009-04-26 | 43.9735 |
| 2009-04-25 | 43.9735 |
| 2009-04-24 | 43.969 |
| 2009-04-23 | 44.016 |
| 2009-04-22 | 44.135 |
| 2009-04-21 | 44.197 |
| 2009-04-20 | 43.82 |
| 2009-04-19 | 0.0389 |
| 2009-04-18 | 0.0389 |
| 2009-04-17 | 43.612 |
| 2009-04-16 | 43.922 |
| 2009-04-15 | 44.153 |
| 2009-04-14 | 44.22 |
| 2009-04-13 | 44.465 |
| 2009-04-12 | 44.2215 |
| 2009-04-11 | 44.2215 |
| 2009-04-10 | 44.234 |
| 2009-04-09 | 44.277 |
| 2009-04-08 | 44.738 |
| 2009-04-07 | 44.476 |
| 2009-04-06 | 44.718 |
| 2009-04-05 | 44.9683 |
| 2009-04-04 | 44.9683 |
| 2009-04-03 | 44.972 |
| 2009-04-02 | 44.955 |
| 2009-04-01 | 44.717 |
| 2009-03-31 | 45.127 |
| 2009-03-30 | 44.915 |
| 2009-03-29 | 0.0394 |
| 2009-03-28 | 44.8346 |
| 2009-03-27 | 44.813 |
| 2009-03-26 | 45.106 |
| 2009-03-25 | 45.701 |
| 2009-03-24 | 45.082 |
| 2009-03-23 | 45.263 |
| 2009-03-22 | 0.0404 |
| 2009-03-21 | 45.4032 |
| 2009-03-20 | 45.506 |
| 2009-03-19 | 45.455 |
| 2009-03-18 | 45.217 |
| 2009-03-17 | 44.867 |
| 2009-03-16 | 44.88 |
| 2009-03-15 | 0.0371 |
| 2009-03-14 | 0.0371 |
| 2009-03-13 | 44.822 |
| 2009-03-12 | 45.07 |
| 2009-03-11 | 44.842 |
| 2009-03-10 | 44.428 |
| 2009-03-09 | 44.815 |
| 2009-03-08 | 0.0355 |
| 2009-03-07 | 45.2222 |
| 2009-03-06 | 45.279 |
| 2009-03-05 | 44.953 |
| 2009-03-04 | 45.602 |
| 2009-03-03 | 45.452 |
| 2009-03-02 | 45.519 |
| 2009-03-01 | 45.514 |
| 2009-02-28 | 0.0353 |
| 2009-02-27 | 45.458 |
| 2009-02-26 | 45.383 |
| 2009-02-25 | 45.539 |
| 2009-02-24 | 45.93 |
| 2009-02-23 | 45.702 |
| 2009-02-22 | 0.0355 |
| 2009-02-21 | 0.0355 |
| 2009-02-20 | 46.022 |
| 2009-02-19 | 45.401 |
| 2009-02-18 | 45.468 |
| 2009-02-17 | 45.698 |
| 2009-02-16 | 45.062 |
| 2009-02-15 | 0.0373 |
| 2009-02-14 | 0.0373 |
| 2009-02-13 | 44.598 |
| 2009-02-12 | 44.734 |
| 2009-02-11 | 45.483 |
| 2009-02-10 | 46.233 |
| 2009-02-09 | 46.562 |
| 2009-02-08 | 0.0357 |
| 2009-02-07 | 0.0357 |
| 2009-02-06 | 46.83 |
| 2009-02-05 | 46.429 |
| 2009-02-04 | 46.66 |
| 2009-02-03 | 46.883 |
| 2009-02-02 | 46.363 |
| 2009-02-01 | 0.0358 |
| 2009-01-31 | 0.0358 |
| 2009-01-30 | 45.809 |
| 2009-01-29 | 45.383 |
| 2009-01-28 | 44.793 |
| 2009-01-27 | 43.599 |
| 2009-01-26 | 43.135 |
| 2009-01-25 | 0.0392 |
| 2009-01-24 | 0.0392 |
| 2009-01-23 | 42.774 |
| 2009-01-22 | 42.514 |
| 2009-01-21 | 42.665 |
| 2009-01-20 | 42.411 |
| 2009-01-19 | 43.661 |
| 2009-01-18 | 0.0408 |
| 2009-01-17 | 0.0408 |
| 2009-01-16 | 43.224 |
| 2009-01-15 | 42.308 |
| 2009-01-14 | 41.804 |
| 2009-01-13 | 41.253 |
| 2009-01-12 | 41.493 |
| 2009-01-11 | 0.0461 |
| 2009-01-10 | 0.0461 |
| 2009-01-09 | 39.263 |
| 2009-01-08 | 40.286 |
| 2009-01-07 | 39.821 |
| 2009-01-06 | 39.388 |
| 2009-01-05 | 39.628 |
| 2009-01-04 | 0.047 |
| 2009-01-03 | 0.047 |
| 2009-01-02 | 40.69 |
| 2009-01-01 | 41.2473 |
| 2008-12-31 | 41.26 |
| 2008-12-30 | 41.346 |
| 2008-12-29 | 40.784 |
| 2008-12-28 | 0.0484 |
| 2008-12-27 | 0.0484 |
| 2008-12-26 | 40.923 |
| 2008-12-25 | 40.257 |
| 2008-12-24 | 40.11 |
| 2008-12-23 | 39.517 |
| 2008-12-22 | 39.625 |
| 2008-12-21 | 0.0492 |
| 2008-12-20 | 0.0492 |
| 2008-12-19 | 39.17 |
| 2008-12-18 | 39.013 |
| 2008-12-17 | 39.199 |
| 2008-12-16 | 38.625 |
| 2008-12-15 | 37.764 |
| 2008-12-14 | 0.0482 |
| 2008-12-13 | 0.0482 |
| 2008-12-12 | 36.959 |
| 2008-12-11 | 37.001 |
| 2008-12-10 | 36.212 |
| 2008-12-09 | 36.109 |
| 2008-12-08 | 36.143 |
| 2008-12-07 | 0.0449 |
| 2008-12-06 | 0.0449 |
| 2008-12-05 | 35.897 |
| 2008-12-04 | 35.654 |
| 2008-12-03 | 35.559 |
| 2008-12-02 | 35.469 |
| 2008-12-01 | 35.287 |
| 2008-11-30 | 0.0455 |
| 2008-11-29 | 0.0455 |
| 2008-11-28 | 35.526 |
| 2008-11-27 | 35.349 |
| 2008-11-26 | 35.25 |
| 2008-11-25 | 35.533 |
| 2008-11-24 | 35.324 |
| 2008-11-23 | 0.0454 |
| 2008-11-22 | 0.0454 |
| 2008-11-21 | 34.68 |
| 2008-11-20 | 34.315 |
| 2008-11-19 | 34.518 |
| 2008-11-18 | 34.703 |
| 2008-11-17 | 34.624 |
| 2008-11-16 | 0.0467 |
| 2008-11-15 | 0.0467 |
| 2008-11-14 | 34.913 |
| 2008-11-13 | 34.608 |
| 2008-11-12 | 34.52 |
| 2008-11-11 | 34.41 |
| 2008-11-10 | 34.395 |
| 2008-11-09 | 0.0472 |
| 2008-11-08 | 0.0472 |
| 2008-11-07 | 34.463 |
| 2008-11-06 | 34.314 |
| 2008-11-05 | 34.718 |
| 2008-11-04 | 34.903 |
| 2008-11-03 | 34.232 |
| 2008-11-02 | 0.0472 |
| 2008-11-01 | 0.0472 |
| 2008-10-31 | 34.493 |
| 2008-10-30 | 34.73 |
| 2008-10-29 | 34.773 |
| 2008-10-28 | 34.757 |
| 2008-10-27 | 34.1 |
| 2008-10-26 | 0.0465 |
| 2008-10-25 | 0.0465 |
| 2008-10-24 | 34.38 |
| 2008-10-23 | 34.758 |
| 2008-10-22 | 34.601 |
| 2008-10-21 | 34.844 |
| 2008-10-20 | 35.155 |
| 2008-10-19 | 0.0511 |
| 2008-10-18 | 0.0511 |
| 2008-10-17 | 35.328 |
| 2008-10-16 | 35.438 |
| 2008-10-15 | 35.319 |
| 2008-10-14 | 35.505 |
| 2008-10-13 | 35.366 |
| 2008-10-12 | 0.0506 |
| 2008-10-11 | 0.0506 |
| 2008-10-10 | 35.242 |
| 2008-10-09 | 35.505 |
| 2008-10-08 | 35.61 |
| 2008-10-07 | 35.469 |
| 2008-10-06 | 35.519 |
| 2008-10-05 | 0.0534 |
| 2008-10-04 | 0.0534 |
| 2008-10-03 | 35.803 |
| 2008-10-02 | 35.855 |
| 2008-10-01 | 35.982 |
| 2008-09-30 | 36.103 |
| 2008-09-29 | 36.362 |
| 2008-09-28 | 0.0583 |
| 2008-09-27 | 0.0583 |
| 2008-09-26 | 36.607 |
| 2008-09-25 | 36.653 |
| 2008-09-24 | 36.55 |
| 2008-09-23 | 36.8 |
| 2008-09-22 | 37.019 |
| 2008-09-21 | 0.0569 |
| 2008-09-20 | 0.0569 |
| 2008-09-19 | 36.588 |
| 2008-09-18 | 36.596 |
| 2008-09-17 | 36.207 |
| 2008-09-16 | 36.189 |
| 2008-09-15 | 36.433 |
| 2008-09-14 | 0.0556 |
| 2008-09-13 | 0.0556 |
| 2008-09-12 | 36.236 |
| 2008-09-11 | 35.981 |
| 2008-09-10 | 36.09 |
| 2008-09-09 | 36.048 |
| 2008-09-08 | 36.006 |
| 2008-09-07 | 0.0558 |
| 2008-09-06 | 0.0558 |
| 2008-09-05 | 36.351 |
| 2008-09-04 | 36.487 |
| 2008-09-03 | 36.386 |
| 2008-09-02 | 35.904 |
| 2008-09-01 | 36.018 |
| 2008-08-31 | 0.0596 |
| 2008-08-30 | 0.0596 |
| 2008-08-29 | 36.068 |
| 2008-08-28 | 36.209 |
| 2008-08-27 | 36.279 |
| 2008-08-26 | 36.13 |
| 2008-08-25 | 36.132 |
| 2008-08-24 | 0.0606 |
| 2008-08-23 | 0.0606 |
| 2008-08-22 | 36.015 |
| 2008-08-21 | 36.135 |
| 2008-08-20 | 36.022 |
| 2008-08-19 | 36.226 |
| 2008-08-18 | 36.167 |
| 2008-08-17 | 0.0597 |
| 2008-08-16 | 0.0597 |
| 2008-08-15 | 36.163 |
| 2008-08-14 | 36.118 |
| 2008-08-13 | 36.128 |
| 2008-08-12 | 36.208 |
| 2008-08-11 | 36.372 |
| 2008-08-10 | 0.0621 |
| 2008-08-09 | 0.0621 |
| 2008-08-08 | 36.421 |
| 2008-08-07 | 36.295 |
| 2008-08-06 | 36.466 |
| 2008-08-05 | 36.419 |
| 2008-08-04 | 36.462 |
| 2008-08-03 | 0.0662 |
| 2008-08-02 | 0.0662 |
| 2008-08-01 | 36.52 |
| 2008-07-31 | 36.538 |
| 2008-07-30 | 36.506 |
| 2008-07-29 | 36.497 |
| 2008-07-28 | 36.725 |
| 2008-07-27 | 0.0672 |
| 2008-07-26 | 0.0672 |
| 2008-07-25 | 36.664 |
| 2008-07-24 | 36.694 |
| 2008-07-23 | 36.589 |
| 2008-07-22 | 36.701 |
| 2008-07-21 | 36.911 |
| 2008-07-20 | 0.0682 |
| 2008-07-19 | 0.0682 |
| 2008-07-18 | 36.757 |
| 2008-07-17 | 36.841 |
| 2008-07-16 | 36.807 |
| 2008-07-15 | 36.877 |
| 2008-07-14 | 36.832 |
| 2008-07-13 | 0.0683 |
| 2008-07-12 | 0.0683 |
| 2008-07-11 | 36.964 |
| 2008-07-10 | 36.852 |
| 2008-07-09 | 36.866 |
| 2008-07-08 | 36.776 |
| 2008-07-07 | 36.809 |
| 2008-07-06 | 36.9378 |
| 2008-07-05 | 36.9378 |
| 2008-07-04 | 36.883 |
| 2008-07-03 | 36.901 |
| 2008-07-02 | 37.103 |
| 2008-07-01 | 36.973 |
| 2008-06-30 | 36.898 |
| 2008-06-29 | 0.0673 |
| 2008-06-28 | 0.0673 |
| 2008-06-27 | 36.911 |
| 2008-06-26 | 36.912 |
| 2008-06-25 | 36.746 |
| 2008-06-24 | 36.708 |
| 2008-06-23 | 36.663 |
| 2008-06-22 | 0.0664 |
| 2008-06-21 | 0.0664 |
| 2008-06-20 | 36.821 |
| 2008-06-19 | 36.597 |
| 2008-06-18 | 36.645 |
| 2008-06-17 | 36.621 |
| 2008-06-16 | 36.671 |
| 2008-06-15 | 0.0646 |
| 2008-06-14 | 0.0646 |
| 2008-06-13 | 36.526 |
| 2008-06-12 | 36.6 |
| 2008-06-11 | 36.718 |
| 2008-06-10 | 36.583 |
| 2008-06-09 | 36.984 |
| 2008-06-08 | 0.0669 |
| 2008-06-07 | 0.0669 |
| 2008-06-06 | 37.08 |
| 2008-06-05 | 36.908 |
| 2008-06-04 | 36.767 |
| 2008-06-03 | 36.756 |
| 2008-06-02 | 36.81 |
| 2008-06-01 | 0.0657 |
| 2008-05-31 | 0.0657 |
| 2008-05-30 | 36.846 |
| 2008-05-29 | 36.818 |
| 2008-05-28 | 36.922 |
| 2008-05-27 | 37.093 |
| 2008-05-26 | 37.101 |
| 2008-05-25 | 0.0667 |
| 2008-05-24 | 0.0667 |
| 2008-05-23 | 37.158 |
| 2008-05-22 | 37.15 |
| 2008-05-21 | 37.152 |
| 2008-05-20 | 37.116 |
| 2008-05-19 | 36.89 |
| 2008-05-18 | 0.0657 |
| 2008-05-17 | 0.0657 |
| 2008-05-16 | 36.866 |
| 2008-05-15 | 36.858 |
| 2008-05-14 | 36.948 |
| 2008-05-13 | 36.812 |
| 2008-05-12 | 36.815 |
| 2008-05-11 | 0.0651 |
| 2008-05-10 | 0.0651 |
| 2008-05-09 | 36.714 |
| 2008-05-08 | 36.621 |
| 2008-05-07 | 36.678 |
| 2008-05-06 | 36.818 |
| 2008-05-05 | 36.777 |
| 2008-05-04 | 0.0648 |
| 2008-05-03 | 0.0648 |
| 2008-05-02 | 36.712 |
| 2008-05-01 | 36.746 |
| 2008-04-30 | 36.874 |
| 2008-04-29 | 36.893 |
| 2008-04-28 | 36.947 |
| 2008-04-27 | 0.066 |
| 2008-04-26 | 0.066 |
| 2008-04-25 | 36.928 |
| 2008-04-24 | 36.949 |
| 2008-04-23 | 37.107 |
| 2008-04-22 | 37.203 |
| 2008-04-21 | 37.159 |
| 2008-04-20 | 0.0672 |
| 2008-04-19 | 0.0672 |
| 2008-04-18 | 37.027 |
| 2008-04-17 | 37.194 |
| 2008-04-16 | 37.238 |
| 2008-04-15 | 37.056 |
| 2008-04-14 | 37.061 |
| 2008-04-13 | 0.0674 |
| 2008-04-12 | 0.0674 |
| 2008-04-11 | 37.097 |
| 2008-04-10 | 36.987 |
| 2008-04-09 | 37.051 |
| 2008-04-08 | 36.925 |
| 2008-04-07 | 36.995 |
| 2008-04-06 | 0.0664 |
| 2008-04-05 | 0.0664 |
| 2008-04-04 | 37.012 |
| 2008-04-03 | 36.945 |
| 2008-04-02 | 36.995 |
| 2008-04-01 | 36.83 |
| 2008-03-31 | 36.998 |
| 2008-03-30 | 0.067 |
| 2008-03-29 | 0.067 |
| 2008-03-28 | 37.128 |
| 2008-03-27 | 37.052 |
| 2008-03-26 | 37.07 |
| 2008-03-25 | 36.902 |
| 2008-03-24 | 36.717 |
| 2008-03-23 | 36.7714 |
| 2008-03-22 | 36.7714 |
| 2008-03-21 | 36.738 |
| 2008-03-20 | 36.731 |
| 2008-03-19 | 36.938 |
| 2008-03-18 | 37.102 |
| 2008-03-17 | 37.044 |
| 2008-03-16 | 0.0663 |
| 2008-03-15 | 0.0663 |
| 2008-03-14 | 36.905 |
| 2008-03-13 | 36.876 |
| 2008-03-12 | 36.763 |
| 2008-03-11 | 36.544 |
| 2008-03-10 | 36.607 |
| 2008-03-09 | 0.0643 |
| 2008-03-08 | 0.0643 |
| 2008-03-07 | 36.611 |
| 2008-03-06 | 36.593 |
| 2008-03-05 | 36.588 |
| 2008-03-04 | 36.542 |
| 2008-03-03 | 36.524 |
| 2008-03-02 | 0.0633 |
| 2008-03-01 | 0.0633 |
| 2008-02-29 | 36.442 |
| 2008-02-28 | 36.426 |
| 2008-02-27 | 36.358 |
| 2008-02-26 | 36.273 |
| 2008-02-25 | 36.222 |
| 2008-02-24 | 0.0607 |
| 2008-02-23 | 0.0607 |
| 2008-02-22 | 36.226 |
| 2008-02-21 | 36.227 |
| 2008-02-20 | 36.102 |
| 2008-02-19 | 36.155 |
| 2008-02-18 | 35.999 |
| 2008-02-17 | 0.0597 |
| 2008-02-16 | 0.0597 |
| 2008-02-15 | 36.076 |
| 2008-02-14 | 36.025 |
| 2008-02-13 | 35.846 |
| 2008-02-12 | 35.83 |
| 2008-02-11 | 35.756 |
| 2008-02-10 | 0.0586 |
| 2008-02-09 | 0.0586 |
| 2008-02-08 | 35.891 |
| 2008-02-07 | 35.904 |
| 2008-02-06 | 36.051 |
| 2008-02-05 | 36.045 |
| 2008-02-04 | 36.31 |
| 2008-02-03 | 0.0605 |
| 2008-02-02 | 0.0605 |
| 2008-02-01 | 36.296 |
| 2008-01-31 | 36.29 |
| 2008-01-30 | 36.265 |
| 2008-01-29 | 36.153 |
| 2008-01-28 | 36.169 |
| 2008-01-27 | 0.0599 |
| 2008-01-26 | 0.0599 |
| 2008-01-25 | 35.962 |
| 2008-01-24 | 36.136 |
| 2008-01-23 | 36.001 |
| 2008-01-22 | 36.005 |
| 2008-01-21 | 35.738 |
| 2008-01-20 | 0.0597 |
| 2008-01-19 | 0.0597 |
| 2008-01-18 | 35.811 |
| 2008-01-17 | 35.905 |
| 2008-01-16 | 35.858 |
| 2008-01-15 | 35.978 |
| 2008-01-14 | 36.042 |
| 2008-01-13 | 0.0607 |
| 2008-01-12 | 0.0607 |
| 2008-01-11 | 35.993 |
| 2008-01-10 | 36.051 |
| 2008-01-09 | 0.0599 |
| 2008-01-08 | 0.0602 |
| 2008-01-07 | 35.966 |
| 2008-01-06 | 0.0605 |
| 2008-01-05 | 0.0605 |
| 2008-01-04 | 36.039 |
| 2008-01-03 | 36.038 |
| 2008-01-02 | 35.926 |
| 2008-01-01 | 35.8756 |
| 2007-12-31 | 35.997 |
| 2007-12-30 | 0.0601 |
| 2007-12-29 | 0.0601 |
| 2007-12-28 | 36.029 |
| 2007-12-27 | 35.971 |
| 2007-12-26 | 35.69 |
| 2007-12-25 | 35.567 |
| 2007-12-24 | 35.588 |
| 2007-12-23 | 0.058 |
| 2007-12-22 | 0.058 |
| 2007-12-21 | 35.512 |
| 2007-12-20 | 35.513 |
| 2007-12-19 | 35.484 |
| 2007-12-18 | 35.572 |
| 2007-12-17 | 35.63 |
| 2007-12-16 | 0.0585 |
| 2007-12-15 | 0.0585 |
| 2007-12-14 | 35.554 |
| 2007-12-13 | 35.781 |
| 2007-12-12 | 35.874 |
| 2007-12-11 | 35.845 |
| 2007-12-10 | 35.914 |
| 2007-12-09 | 0.0598 |
| 2007-12-08 | 0.0598 |
| 2007-12-07 | 35.885 |
| 2007-12-06 | 35.853 |
| 2007-12-05 | 35.894 |
| 2007-12-04 | 35.931 |
| 2007-12-03 | 35.9 |
| 2007-12-02 | 0.0599 |
| 2007-12-01 | 0.0599 |
| 2007-11-30 | 35.941 |
| 2007-11-29 | 36.009 |
| 2007-11-28 | 36.061 |
| 2007-11-27 | 36.038 |
| 2007-11-26 | 36.08 |
| 2007-11-25 | 0.061 |
| 2007-11-24 | 0.061 |
| 2007-11-23 | 36.055 |
| 2007-11-22 | 36.095 |
| 2007-11-21 | 36.083 |
| 2007-11-20 | 36.008 |
| 2007-11-19 | 35.878 |
| 2007-11-18 | 0.0599 |
| 2007-11-17 | 0.0599 |
| 2007-11-16 | 35.898 |
| 2007-11-15 | 35.833 |
| 2007-11-14 | 0.0599 |
| 2007-11-13 | 0.0595 |
| 2007-11-12 | 0.0592 |
| 2007-11-11 | 0.0599 |
| 2007-11-10 | 0.0599 |
| 2007-11-09 | 0.0599 |
| 2007-11-08 | 0.0599 |
| 2007-11-07 | 0.0599 |
| 2007-11-06 | 0.0592 |
| 2007-11-05 | 0.0587 |
| 2007-11-04 | 0.0589 |
| 2007-11-03 | 0.0589 |
| 2007-11-02 | 0.0589 |
| 2007-11-01 | 0.0586 |
| 2007-10-31 | 0.0588 |
| 2007-10-30 | 0.0585 |
| 2007-10-29 | 0.0584 |
| 2007-10-28 | 0.0582 |
| 2007-10-27 | 0.0582 |
| 2007-10-26 | 0.0582 |
| 2007-10-25 | 0.0577 |
| 2007-10-24 | 0.0573 |
| 2007-10-23 | 0.0573 |
| 2007-10-22 | 0.0567 |
| 2007-10-21 | 0.0575 |
| 2007-10-20 | 0.0575 |
| 2007-10-19 | 0.0575 |
| 2007-10-18 | 0.0576 |
| 2007-10-17 | 0.057 |
| 2007-10-16 | 0.0568 |
| 2007-10-15 | 0.057 |
| 2007-10-14 | 0.0569 |
| 2007-10-13 | 0.0569 |
| 2007-10-12 | 0.0569 |
| 2007-10-11 | 0.0571 |
| 2007-10-10 | 0.0566 |
| 2007-10-09 | 0.0564 |
| 2007-10-08 | 0.0561 |
| 2007-10-07 | 0.0567 |
| 2007-10-06 | 0.0567 |
| 2007-10-05 | 0.0567 |
| 2007-10-04 | 0.0565 |
| 2007-10-03 | 0.0564 |
| 2007-10-02 | 0.0568 |
| 2007-10-01 | 0.0572 |
| 2007-09-30 | 0.0574 |
| 2007-09-29 | 0.0574 |
| 2007-09-28 | 0.0574 |
| 2007-09-27 | 0.0567 |
| 2007-09-26 | 0.0566 |
| 2007-09-25 | 0.0566 |
| 2007-09-24 | 0.0563 |
| 2007-09-23 | 0.0562 |
| 2007-09-22 | 0.0562 |
| 2007-09-21 | 0.0562 |
| 2007-09-20 | 0.0562 |
| 2007-09-19 | 0.0554 |
| 2007-09-18 | 0.0551 |
| 2007-09-17 | 0.0547 |
| 2007-09-16 | 0.0547 |
| 2007-09-15 | 0.0547 |
| 2007-09-14 | 0.0547 |
| 2007-09-13 | 0.0547 |
| 2007-09-12 | 0.0548 |
| 2007-09-11 | 0.0544 |
| 2007-09-10 | 0.054 |
| 2007-09-09 | 0.0538 |
| 2007-09-08 | 0.0538 |
| 2007-09-07 | 0.0538 |
| 2007-09-06 | 0.0534 |
| 2007-09-05 | 0.0533 |
| 2007-09-04 | 0.053 |
| 2007-09-03 | 34.9262 |
| 2007-09-02 | 0.0531 |
| 2007-09-01 | 0.0531 |
| 2007-08-31 | 0.0531 |
| 2007-08-30 | 0.0532 |
| 2007-08-29 | 0.0533 |
| 2007-08-28 | 0.053 |
| 2007-08-27 | 0.0532 |
| 2007-08-26 | 0.0532 |
| 2007-08-25 | 0.0532 |
| 2007-08-24 | 0.0532 |
| 2007-08-23 | 0.0526 |
| 2007-08-22 | 0.0525 |
| 2007-08-21 | 0.052 |
| 2007-08-20 | 0.0523 |
| 2007-08-19 | 0.0523 |
| 2007-08-18 | 0.0523 |
| 2007-08-17 | 0.0523 |
| 2007-08-16 | 0.052 |
| 2007-08-15 | 0.0525 |
| 2007-08-14 | 0.053 |
| 2007-08-13 | 0.0533 |
| 2007-08-12 | 0.0538 |
| 2007-08-11 | 0.0538 |
| 2007-08-10 | 0.0538 |
| 2007-08-09 | 0.0538 |
| 2007-08-08 | 0.0542 |
| 2007-08-07 | 0.0541 |
| 2007-08-06 | 0.0541 |
| 2007-08-05 | 0.0542 |
| 2007-08-04 | 0.0542 |
| 2007-08-03 | 0.0542 |
| 2007-08-02 | 0.0536 |
| 2007-08-01 | 0.0534 |
| 2007-07-31 | 0.0536 |
| 2007-07-30 | 0.0535 |
| 2007-07-29 | 0.0533 |
| 2007-07-28 | 0.0533 |
| 2007-07-27 | 0.0533 |
| 2007-07-26 | 0.0539 |
| 2007-07-25 | 0.0538 |
| 2007-07-24 | 0.0545 |
| 2007-07-23 | 0.0543 |
| 2007-07-22 | 0.0544 |
| 2007-07-21 | 0.0544 |
| 2007-07-20 | 0.0544 |
| 2007-07-19 | 0.0543 |
| 2007-07-18 | 0.0543 |
| 2007-07-17 | 0.0541 |
| 2007-07-16 | 0.0541 |
| 2007-07-15 | 0.0542 |
| 2007-07-14 | 0.0542 |
| 2007-07-13 | 0.0542 |
| 2007-07-12 | 0.0541 |
| 2007-07-11 | 0.0539 |
| 2007-07-10 | 0.0537 |
| 2007-07-09 | 0.0531 |
| 2007-07-08 | 0.053 |
| 2007-07-07 | 0.053 |
| 2007-07-06 | 0.053 |
| 2007-07-05 | 0.0529 |
| 2007-07-04 | 34.9429 |
| 2007-07-03 | 0.053 |
| 2007-07-02 | 0.0531 |
| 2007-07-01 | 0.0526 |
| 2007-06-30 | 0.0526 |
| 2007-06-29 | 0.0526 |
| 2007-06-28 | 0.0521 |
| 2007-06-27 | 0.0521 |
| 2007-06-26 | 0.0522 |
| 2007-06-25 | 0.052 |
| 2007-06-24 | 0.052 |
| 2007-06-23 | 0.052 |
| 2007-06-22 | 0.052 |
| 2007-06-21 | 0.0516 |
| 2007-06-20 | 0.0517 |
| 2007-06-19 | 0.0518 |
| 2007-06-18 | 0.0517 |
| 2007-06-17 | 0.0515 |
| 2007-06-16 | 0.0515 |
| 2007-06-15 | 0.0515 |
| 2007-06-14 | 0.0511 |
| 2007-06-13 | 0.0511 |
| 2007-06-12 | 0.0512 |
| 2007-06-11 | 0.0514 |
| 2007-06-10 | 0.0514 |
| 2007-06-09 | 0.0514 |
| 2007-06-08 | 0.0514 |
| 2007-06-07 | 0.0519 |
| 2007-06-06 | 0.0523 |
| 2007-06-05 | 0.0524 |
| 2007-06-04 | 0.0522 |
| 2007-06-03 | 0.0519 |
| 2007-06-02 | 0.0519 |
| 2007-06-01 | 0.0519 |
| 2007-05-31 | 0.052 |
| 2007-05-30 | 0.0518 |
| 2007-05-29 | 0.052 |
| 2007-05-28 | 34.8152 |
| 2007-05-27 | 0.0519 |
| 2007-05-26 | 0.0519 |
| 2007-05-25 | 0.0519 |
| 2007-05-24 | 0.0519 |
| 2007-05-23 | 0.052 |
| 2007-05-22 | 0.052 |
| 2007-05-21 | 0.0521 |
| 2007-05-20 | 0.0523 |
| 2007-05-19 | 0.0523 |
| 2007-05-18 | 0.0523 |
| 2007-05-17 | 0.0522 |
| 2007-05-16 | 0.0524 |
| 2007-05-15 | 0.0528 |
| 2007-05-14 | 0.0525 |
| 2007-05-13 | 0.0524 |
| 2007-05-12 | 0.0524 |
| 2007-05-11 | 0.0524 |
| 2007-05-10 | 0.0522 |
| 2007-05-09 | 0.0525 |
| 2007-05-08 | 0.0525 |
| 2007-05-07 | 0.0529 |
| 2007-05-06 | 0.0528 |
| 2007-05-05 | 0.0528 |
| 2007-05-04 | 0.0528 |
| 2007-05-03 | 0.0526 |
| 2007-05-02 | 0.0528 |
| 2007-05-01 | 0.0529 |
| 2007-04-30 | 0.0532 |
| 2007-04-29 | 0.0531 |
| 2007-04-28 | 0.0531 |
| 2007-04-27 | 0.0531 |
| 2007-04-26 | 0.0528 |
| 2007-04-25 | 0.0531 |
| 2007-04-24 | 0.053 |
| 2007-04-23 | 0.0527 |
| 2007-04-22 | 0.0529 |
| 2007-04-21 | 0.0529 |
| 2007-04-20 | 0.0529 |
| 2007-04-19 | 0.0528 |
| 2007-04-18 | 0.0527 |
| 2007-04-17 | 0.0525 |
| 2007-04-16 | 0.0525 |
| 2007-04-15 | 0.0524 |
| 2007-04-14 | 0.0524 |
| 2007-04-13 | 0.0524 |
| 2007-04-12 | 0.0521 |
| 2007-04-11 | 0.0518 |
| 2007-04-10 | 0.0518 |
| 2007-04-09 | 0.0514 |
| 2007-04-08 | 34.7926 |
| 2007-04-07 | 34.7926 |
| 2007-04-06 | 34.7926 |
| 2007-04-05 | 0.0518 |
| 2007-04-04 | 0.0514 |
| 2007-04-03 | 0.0513 |
| 2007-04-02 | 0.0515 |
| 2007-04-01 | 0.0514 |
| 2007-03-31 | 0.0514 |
| 2007-03-30 | 0.0514 |
| 2007-03-29 | 0.0513 |
| 2007-03-28 | 34.6728 |
| 2007-03-27 | 0.0513 |
| 2007-03-26 | 0.0512 |
| 2007-03-25 | 0.051 |
| 2007-03-24 | 0.051 |
| 2007-03-23 | 0.051 |
| 2007-03-22 | 0.0512 |
| 2007-03-21 | 0.0514 |
| 2007-03-20 | 0.0511 |
| 2007-03-19 | 0.0511 |
| 2007-03-18 | 0.0511 |
| 2007-03-17 | 0.0511 |
| 2007-03-16 | 0.0511 |
| 2007-03-15 | 0.0507 |
| 2007-03-14 | 0.0506 |
| 2007-03-13 | 0.0505 |
| 2007-03-12 | 0.0504 |
| 2007-03-11 | 0.05 |
| 2007-03-10 | 0.05 |
| 2007-03-09 | 0.05 |
| 2007-03-08 | 0.0501 |
| 2007-03-07 | 0.0503 |
| 2007-03-06 | 0.05 |
| 2007-03-05 | 0.0499 |
| 2007-03-04 | 0.0504 |
| 2007-03-03 | 0.0504 |
| 2007-03-02 | 0.0504 |
| 2007-03-01 | 0.0504 |
| 2007-02-28 | 0.0506 |
| 2007-02-27 | 0.0507 |
| 2007-02-26 | 0.0503 |
| 2007-02-25 | 0.0503 |
| 2007-02-24 | 0.0503 |
| 2007-02-23 | 0.0503 |
| 2007-02-22 | 0.0501 |
| 2007-02-21 | 0.0501 |
| 2007-02-20 | 0.0501 |
| 2007-02-19 | 34.4518 |
| 2007-02-18 | 34.4518 |
| 2007-02-17 | 34.4518 |
| 2007-02-16 | 34.4518 |
| 2007-02-15 | 34.4807 |
| 2007-02-14 | 0.05 |
| 2007-02-13 | 0.0495 |
| 2007-02-12 | 0.0491 |
| 2007-02-11 | 0.0493 |
| 2007-02-10 | 0.0493 |
| 2007-02-09 | 0.0493 |
| 2007-02-08 | 0.0495 |
| 2007-02-07 | 0.0491 |
| 2007-02-06 | 0.0489 |
| 2007-02-05 | 34.3152 |
| 2007-02-04 | 34.3802 |
| 2007-02-03 | 34.3802 |
| 2007-02-02 | 34.3802 |
| 2007-02-01 | 34.4932 |
| 2007-01-31 | 34.4901 |
| 2007-01-30 | 34.3987 |
| 2007-01-29 | 0.0487 |
| 2007-01-28 | 0.0487 |
| 2007-01-27 | 0.0487 |
| 2007-01-26 | 0.0487 |
| 2007-01-25 | 0.0487 |
| 2007-01-24 | 0.0488 |
| 2007-01-23 | 0.0492 |
| 2007-01-22 | 0.0488 |
| 2007-01-21 | 0.0489 |
| 2007-01-20 | 0.0489 |
| 2007-01-19 | 0.0489 |
| 2007-01-18 | 0.0488 |
| 2007-01-17 | 0.0487 |
| 2007-01-16 | 0.0487 |
| 2007-01-15 | 0.0486 |
| 2007-01-14 | 0.0486 |
| 2007-01-13 | 0.0486 |
| 2007-01-12 | 0.0486 |
| 2007-01-11 | 0.0485 |
| 2007-01-10 | 34.3446 |
| 2007-01-09 | 0.0491 |
| 2007-01-08 | 0.0494 |
| 2007-01-07 | 0.0492 |
| 2007-01-06 | 0.0492 |
| 2007-01-05 | 0.0492 |
| 2007-01-04 | 0.0496 |
| 2007-01-03 | 0.05 |
| 2007-01-02 | 0.0499 |
| 2007-01-01 | 0.0499 |
| 2006-12-31 | 0.0499 |
| 2006-12-30 | 0.0499 |
| 2006-12-29 | 0.0499 |
| 2006-12-28 | 0.0499 |
| 2006-12-27 | 0.0499 |
| 2006-12-26 | 0.0499 |
| 2006-12-25 | 0.0499 |
| 2006-12-24 | 0.0499 |
| 2006-12-23 | 0.0499 |
| 2006-12-22 | 0.0499 |
| 2006-12-21 | 0.0501 |
| 2006-12-20 | 0.0501 |
| 2006-12-19 | 0.0502 |
| 2006-12-18 | 0.0496 |
| 2006-12-17 | 0.0495 |
| 2006-12-16 | 0.0495 |
| 2006-12-15 | 0.0495 |
| 2006-12-14 | 0.05 |
| 2006-12-13 | 0.0503 |
| 2006-12-12 | 0.0506 |
| 2006-12-11 | 0.0503 |
| 2006-12-10 | 0.0501 |
| 2006-12-09 | 0.0501 |
| 2006-12-08 | 0.0501 |
| 2006-12-07 | 0.0507 |
| 2006-12-06 | 0.0507 |
| 2006-12-05 | 0.0509 |
| 2006-12-04 | 0.0509 |
| 2006-12-03 | 0.0509 |
| 2006-12-02 | 0.0509 |
| 2006-12-01 | 0.0509 |
| 2006-11-30 | 0.0505 |
| 2006-11-29 | 0.0499 |
| 2006-11-28 | 0.0501 |
| 2006-11-27 | 0.0498 |
| 2006-11-26 | 0.0496 |
| 2006-11-25 | 0.0496 |
| 2006-11-24 | 0.0496 |
| 2006-11-23 | 34.3511 |
| 2006-11-22 | 0.0487 |
| 2006-11-21 | 0.0482 |
| 2006-11-20 | 0.0481 |
| 2006-11-19 | 0.0481 |
| 2006-11-18 | 0.0481 |
| 2006-11-17 | 0.0481 |
| 2006-11-16 | 0.048 |
| 2006-11-15 | 0.0481 |
| 2006-11-14 | 0.0481 |
| 2006-11-13 | 0.0481 |
| 2006-11-12 | 0.0483 |
| 2006-11-11 | 0.0483 |
| 2006-11-10 | 0.0483 |
| 2006-11-09 | 0.0481 |
| 2006-11-08 | 0.0478 |
| 2006-11-07 | 0.0479 |
| 2006-11-06 | 0.0475 |
| 2006-11-05 | 0.0475 |
| 2006-11-04 | 0.0475 |
| 2006-11-03 | 0.0475 |
| 2006-11-02 | 0.0479 |
| 2006-11-01 | 0.0478 |
| 2006-10-31 | 0.0478 |
| 2006-10-30 | 0.0476 |
| 2006-10-29 | 0.0476 |
| 2006-10-28 | 0.0476 |
| 2006-10-27 | 0.0476 |
| 2006-10-26 | 0.0474 |
| 2006-10-25 | 0.0469 |
| 2006-10-24 | 0.0467 |
| 2006-10-23 | 0.0466 |
| 2006-10-22 | 0.047 |
| 2006-10-21 | 0.047 |
| 2006-10-20 | 0.047 |
| 2006-10-19 | 0.047 |
| 2006-10-18 | 0.0465 |
| 2006-10-17 | 0.0466 |
| 2006-10-16 | 0.0465 |
| 2006-10-15 | 0.0464 |
| 2006-10-14 | 0.0464 |
| 2006-10-13 | 0.0464 |
| 2006-10-12 | 0.0466 |
| 2006-10-11 | 0.0465 |
| 2006-10-10 | 0.0469 |
| 2006-10-09 | 0.0469 |
| 2006-10-08 | 0.0468 |
| 2006-10-07 | 0.0468 |
| 2006-10-06 | 0.0468 |
| 2006-10-05 | 0.0474 |
| 2006-10-04 | 0.0474 |
| 2006-10-03 | 0.0476 |
| 2006-10-02 | 0.0477 |
| 2006-10-01 | 0.0474 |
| 2006-09-30 | 0.0474 |
| 2006-09-29 | 0.0474 |
| 2006-09-28 | 0.0475 |
| 2006-09-27 | 0.0475 |
| 2006-09-26 | 0.0474 |
| 2006-09-25 | 0.0477 |
| 2006-09-24 | 0.048 |
| 2006-09-23 | 0.048 |
| 2006-09-22 | 0.048 |
| 2006-09-21 | 0.048 |
| 2006-09-20 | 0.0474 |
| 2006-09-19 | 0.0473 |
| 2006-09-18 | 0.0474 |
| 2006-09-17 | 0.0473 |
| 2006-09-16 | 0.0473 |
| 2006-09-15 | 0.0473 |
| 2006-09-14 | 0.0476 |
| 2006-09-13 | 0.0474 |
| 2006-09-12 | 0.0473 |
| 2006-09-11 | 0.0474 |
| 2006-09-10 | 0.0473 |
| 2006-09-09 | 0.0473 |
| 2006-09-08 | 0.0473 |
| 2006-09-07 | 0.0476 |
| 2006-09-06 | 0.0479 |
| 2006-09-05 | 0.048 |
| 2006-09-04 | 34.3052 |
| 2006-09-03 | 0.048 |
| 2006-09-02 | 0.048 |
| 2006-09-01 | 0.048 |
| 2006-08-31 | 0.0479 |
| 2006-08-30 | 0.048 |
| 2006-08-29 | 0.0478 |
| 2006-08-28 | 0.0478 |
| 2006-08-27 | 0.0476 |
| 2006-08-26 | 0.0476 |
| 2006-08-25 | 0.0476 |
| 2006-08-24 | 0.0476 |
| 2006-08-23 | 0.0478 |
| 2006-08-22 | 0.0478 |
| 2006-08-21 | 0.0483 |
| 2006-08-20 | 0.0479 |
| 2006-08-19 | 0.0479 |
| 2006-08-18 | 0.0479 |
| 2006-08-17 | 0.048 |
| 2006-08-16 | 0.048 |
| 2006-08-15 | 0.0477 |
| 2006-08-14 | 0.0474 |
| 2006-08-13 | 0.0475 |
| 2006-08-12 | 0.0475 |
| 2006-08-11 | 0.0475 |
| 2006-08-10 | 0.0478 |
| 2006-08-09 | 0.0482 |
| 2006-08-08 | 0.0481 |
| 2006-08-07 | 0.0481 |
| 2006-08-06 | 0.0483 |
| 2006-08-05 | 0.0483 |
| 2006-08-04 | 0.0483 |
| 2006-08-03 | 0.0478 |
| 2006-08-02 | 0.0478 |
| 2006-08-01 | 0.0479 |
| 2006-07-31 | 0.0476 |
| 2006-07-30 | 0.0476 |
| 2006-07-29 | 0.0476 |
| 2006-07-28 | 0.0476 |
| 2006-07-27 | 0.0474 |
| 2006-07-26 | 0.0471 |
| 2006-07-25 | 0.0466 |
| 2006-07-24 | 0.0469 |
| 2006-07-23 | 0.0472 |
| 2006-07-22 | 0.0472 |
| 2006-07-21 | 0.0472 |
| 2006-07-20 | 0.0469 |
| 2006-07-19 | 0.0467 |
| 2006-07-18 | 0.0462 |
| 2006-07-17 | 0.0464 |
| 2006-07-16 | 0.0469 |
| 2006-07-15 | 0.0469 |
| 2006-07-14 | 0.0469 |
| 2006-07-13 | 0.0471 |
| 2006-07-12 | 0.0471 |
| 2006-07-11 | 0.0475 |
| 2006-07-10 | 0.0473 |
| 2006-07-09 | 0.0478 |
| 2006-07-08 | 0.0478 |
| 2006-07-07 | 0.0478 |
| 2006-07-06 | 0.0475 |
| 2006-07-05 | 0.0473 |
| 2006-07-04 | 34.3881 |
| 2006-07-03 | 0.0476 |
| 2006-07-02 | 0.0476 |
| 2006-07-01 | 0.0476 |
| 2006-06-30 | 0.0476 |
| 2006-06-29 | 0.0467 |
| 2006-06-28 | 0.0463 |
| 2006-06-27 | 0.0466 |
| 2006-06-26 | 0.0465 |
| 2006-06-25 | 0.0462 |
| 2006-06-24 | 0.0462 |
| 2006-06-23 | 0.0462 |
| 2006-06-22 | 0.0465 |
| 2006-06-21 | 0.0469 |
| 2006-06-20 | 0.0465 |
| 2006-06-19 | 0.0465 |
| 2006-06-18 | 0.0468 |
| 2006-06-17 | 0.0468 |
| 2006-06-16 | 0.0468 |
| 2006-06-15 | 0.0466 |
| 2006-06-14 | 0.0466 |
| 2006-06-13 | 0.0463 |
| 2006-06-12 | 0.0466 |
| 2006-06-11 | 0.0467 |
| 2006-06-10 | 0.0467 |
| 2006-06-09 | 0.0467 |
| 2006-06-08 | 0.0469 |
| 2006-06-07 | 0.0476 |
| 2006-06-06 | 0.0479 |
| 2006-06-05 | 0.0483 |
| 2006-06-04 | 0.0483 |
| 2006-06-03 | 0.0483 |
| 2006-06-02 | 0.0483 |
| 2006-06-01 | 0.0472 |
| 2006-05-31 | 0.0475 |
| 2006-05-30 | 0.0478 |
| 2006-05-29 | 34.4147 |
| 2006-05-28 | 0.047 |
| 2006-05-27 | 0.047 |
| 2006-05-26 | 0.047 |
| 2006-05-25 | 0.0473 |
| 2006-05-24 | 0.0473 |
| 2006-05-23 | 0.0477 |
| 2006-05-22 | 0.0475 |
| 2006-05-21 | 0.0472 |
| 2006-05-20 | 0.0472 |
| 2006-05-19 | 0.0472 |
| 2006-05-18 | 0.0475 |
| 2006-05-17 | 0.0473 |
| 2006-05-16 | 0.0476 |
| 2006-05-15 | 0.0474 |
| 2006-05-14 | 0.0479 |
| 2006-05-13 | 0.0479 |
| 2006-05-12 | 0.0479 |
| 2006-05-11 | 0.0476 |
| 2006-05-10 | 0.0474 |
| 2006-05-09 | 0.0471 |
| 2006-05-08 | 0.0469 |
| 2006-05-07 | 0.047 |
| 2006-05-06 | 0.047 |
| 2006-05-05 | 0.047 |
| 2006-05-04 | 0.0469 |
| 2006-05-03 | 0.0464 |
| 2006-05-02 | 0.0465 |
| 2006-05-01 | 0.0463 |
| 2006-04-30 | 0.0463 |
| 2006-04-29 | 0.0463 |
| 2006-04-28 | 0.0463 |
| 2006-04-27 | 0.0458 |
| 2006-04-26 | 0.0455 |
| 2006-04-25 | 0.0453 |
| 2006-04-24 | 0.0453 |
| 2006-04-23 | 0.0449 |
| 2006-04-22 | 0.0449 |
| 2006-04-21 | 0.0449 |
| 2006-04-20 | 0.0448 |
| 2006-04-19 | 0.0451 |
| 2006-04-18 | 0.0447 |
| 2006-04-17 | 0.0445 |
| 2006-04-16 | 33.5628 |
| 2006-04-15 | 33.5628 |
| 2006-04-14 | 33.5628 |
| 2006-04-13 | 0.0437 |
| 2006-04-12 | 0.0437 |
| 2006-04-11 | 0.0438 |
| 2006-04-10 | 0.0437 |
| 2006-04-09 | 0.0438 |
| 2006-04-08 | 0.0438 |
| 2006-04-07 | 0.0438 |
| 2006-04-06 | 0.0443 |
| 2006-04-05 | 0.0447 |
| 2006-04-04 | 0.0444 |
| 2006-04-03 | 0.0438 |
| 2006-04-02 | 0.0437 |
| 2006-04-01 | 0.0437 |
| 2006-03-31 | 0.0437 |
| 2006-03-30 | 0.0438 |
| 2006-03-29 | 0.0433 |
| 2006-03-28 | 0.0433 |
| 2006-03-27 | 0.0432 |
| 2006-03-26 | 0.0432 |
| 2006-03-25 | 0.0432 |
| 2006-03-24 | 0.0432 |
| 2006-03-23 | 0.0431 |
| 2006-03-22 | 0.0435 |
| 2006-03-21 | 0.0436 |
| 2006-03-20 | 0.044 |
| 2006-03-19 | 0.0441 |
| 2006-03-18 | 0.0441 |
| 2006-03-17 | 0.0441 |
| 2006-03-16 | 0.0439 |
| 2006-03-15 | 0.0434 |
| 2006-03-14 | 0.043 |
| 2006-03-13 | 0.0427 |
| 2006-03-12 | 0.0425 |
| 2006-03-11 | 0.0425 |
| 2006-03-10 | 0.0425 |
| 2006-03-09 | 0.0425 |
| 2006-03-08 | 0.0425 |
| 2006-03-07 | 0.0424 |
| 2006-03-06 | 0.043 |
| 2006-03-05 | 0.0431 |
| 2006-03-04 | 0.0431 |
| 2006-03-03 | 0.0431 |
| 2006-03-02 | 0.0429 |
| 2006-03-01 | 0.0425 |
| 2006-02-28 | 0.0425 |
| 2006-02-27 | 0.0421 |
| 2006-02-26 | 0.0421 |
| 2006-02-25 | 0.0421 |
| 2006-02-24 | 0.0421 |
| 2006-02-23 | 0.0423 |
| 2006-02-22 | 0.0422 |
| 2006-02-21 | 0.0423 |
| 2006-02-20 | 33.6179 |
| 2006-02-19 | 0.0423 |
| 2006-02-18 | 0.0423 |
| 2006-02-17 | 0.0423 |
| 2006-02-16 | 0.0421 |
| 2006-02-15 | 0.0421 |
| 2006-02-14 | 0.0422 |
| 2006-02-13 | 0.0422 |
| 2006-02-12 | 0.0421 |
| 2006-02-11 | 0.0421 |
| 2006-02-10 | 0.0421 |
| 2006-02-09 | 0.0424 |
| 2006-02-08 | 0.0422 |
| 2006-02-07 | 0.0423 |
| 2006-02-06 | 0.0424 |
| 2006-02-05 | 0.0425 |
| 2006-02-04 | 0.0425 |
| 2006-02-03 | 0.0425 |
| 2006-02-02 | 0.0429 |
| 2006-02-01 | 0.0429 |
| 2006-01-31 | 0.0432 |
| 2006-01-30 | 0.0429 |
| 2006-01-29 | 0.0432 |
| 2006-01-28 | 0.0432 |
| 2006-01-27 | 0.0432 |
| 2006-01-26 | 0.0436 |
| 2006-01-25 | 0.0438 |
| 2006-01-24 | 0.0439 |
| 2006-01-23 | 0.044 |
| 2006-01-22 | 0.0429 |
| 2006-01-21 | 0.0429 |
| 2006-01-20 | 0.0429 |
| 2006-01-19 | 0.0428 |
| 2006-01-18 | 0.0428 |
| 2006-01-17 | 0.0427 |
| 2006-01-16 | 34.5592 |
| 2006-01-15 | 0.0426 |
| 2006-01-14 | 0.0426 |
| 2006-01-13 | 0.0426 |
| 2006-01-12 | 0.0422 |
| 2006-01-11 | 0.0427 |
| 2006-01-10 | 0.0424 |
| 2006-01-09 | 0.0421 |
| 2006-01-08 | 0.0425 |
| 2006-01-07 | 0.0425 |
| 2006-01-06 | 0.0425 |
| 2006-01-05 | 0.0422 |
| 2006-01-04 | 0.0422 |
| 2006-01-03 | 0.0418 |
| 2006-01-02 | 32.6546 |
| 2006-01-01 | 0.0412 |
| 2005-12-31 | 0.0412 |
| 2005-12-30 | 0.0412 |
| 2005-12-29 | 0.0411 |
| 2005-12-28 | 0.0412 |
| 2005-12-27 | 0.0411 |
| 2005-12-26 | 34.1692 |
| 2005-12-25 | 0.0412 |
| 2005-12-24 | 0.0412 |
| 2005-12-23 | 0.0412 |
| 2005-12-22 | 0.0412 |
| 2005-12-21 | 0.041 |
| 2005-12-20 | 0.0413 |
| 2005-12-19 | 0.0419 |
| 2005-12-18 | 0.0419 |
| 2005-12-17 | 0.0419 |
| 2005-12-16 | 0.0419 |
| 2005-12-15 | 0.0418 |
| 2005-12-14 | 0.0419 |
| 2005-12-13 | 0.0416 |
| 2005-12-12 | 0.0416 |
| 2005-12-11 | 0.0409 |
| 2005-12-10 | 0.0409 |
| 2005-12-09 | 0.0409 |
| 2005-12-08 | 0.0408 |
| 2005-12-07 | 0.0404 |
| 2005-12-06 | 0.0408 |
| 2005-12-05 | 0.0408 |
| 2005-12-04 | 0.0404 |
| 2005-12-03 | 0.0404 |
| 2005-12-02 | 0.0404 |
| 2005-12-01 | 0.0407 |
| 2005-11-30 | 0.0409 |
| 2005-11-29 | 0.0409 |
| 2005-11-28 | 0.0412 |
| 2005-11-27 | 0.0407 |
| 2005-11-26 | 0.0407 |
| 2005-11-25 | 0.0407 |
| 2005-11-24 | 33.9597 |
| 2005-11-23 | 0.0411 |
| 2005-11-22 | 0.041 |
| 2005-11-21 | 0.0408 |
| 2005-11-20 | 0.0408 |
| 2005-11-19 | 0.0408 |
| 2005-11-18 | 0.0408 |
| 2005-11-17 | 0.0407 |
| 2005-11-16 | 0.0405 |
| 2005-11-15 | 0.0405 |
| 2005-11-14 | 0.0406 |
| 2005-11-13 | 0.0406 |
| 2005-11-12 | 0.0406 |
| 2005-11-11 | 0.0406 |
| 2005-11-10 | 0.0407 |
| 2005-11-09 | 0.0408 |
| 2005-11-08 | 0.0408 |
| 2005-11-07 | 0.041 |
| 2005-11-06 | 0.0414 |
| 2005-11-05 | 0.0414 |
| 2005-11-04 | 0.0414 |
| 2005-11-03 | 0.0418 |
| 2005-11-02 | 0.0423 |
| 2005-11-01 | 0.0418 |
| 2005-10-31 | 0.042 |
| 2005-10-30 | 0.0424 |
| 2005-10-29 | 0.0424 |
| 2005-10-28 | 0.0424 |
| 2005-10-27 | 0.0427 |
| 2005-10-26 | 0.0423 |
| 2005-10-25 | 0.0425 |
| 2005-10-24 | 0.0419 |
| 2005-10-23 | 0.0417 |
| 2005-10-22 | 0.0417 |
| 2005-10-21 | 0.0417 |
| 2005-10-20 | 0.0419 |
| 2005-10-19 | 0.0419 |
| 2005-10-18 | 0.0418 |
| 2005-10-17 | 0.0421 |
| 2005-10-16 | 0.0424 |
| 2005-10-15 | 0.0424 |
| 2005-10-14 | 0.0424 |
| 2005-10-13 | 0.0419 |
| 2005-10-12 | 0.0421 |
| 2005-10-11 | 0.042 |
| 2005-10-10 | 0.0423 |
| 2005-10-09 | 0.0425 |
| 2005-10-08 | 0.0425 |
| 2005-10-07 | 0.0425 |
| 2005-10-06 | 0.0427 |
| 2005-10-05 | 0.0419 |
| 2005-10-04 | 0.0416 |
| 2005-10-03 | 0.0416 |
| 2005-10-02 | 0.0422 |
| 2005-10-01 | 0.0422 |
| 2005-09-30 | 0.0422 |
| 2005-09-29 | 0.0422 |
| 2005-09-28 | 0.0422 |
| 2005-09-27 | 0.0421 |
| 2005-09-26 | 0.0422 |
| 2005-09-25 | 0.0423 |
| 2005-09-24 | 0.0423 |
| 2005-09-23 | 0.0423 |
| 2005-09-22 | 0.0428 |
| 2005-09-21 | 0.0431 |
| 2005-09-20 | 0.0428 |
| 2005-09-19 | 0.0427 |
| 2005-09-18 | 0.0431 |
| 2005-09-17 | 0.0431 |
| 2005-09-16 | 0.0431 |
| 2005-09-15 | 0.043 |
| 2005-09-14 | 0.0434 |
| 2005-09-13 | 0.0432 |
| 2005-09-12 | 0.0433 |
| 2005-09-11 | 0.0439 |
| 2005-09-10 | 0.0439 |
| 2005-09-09 | 0.0439 |
| 2005-09-08 | 0.0439 |
| 2005-09-07 | 0.044 |
| 2005-09-06 | 0.0442 |
| 2005-09-05 | 34.6125 |
| 2005-09-04 | 0.0444 |
| 2005-09-03 | 0.0444 |
| 2005-09-02 | 0.0444 |
| 2005-09-01 | 0.0439 |
| 2005-08-31 | 0.0433 |
| 2005-08-30 | 0.0427 |
| 2005-08-29 | 0.0429 |
| 2005-08-28 | 0.0433 |
| 2005-08-27 | 0.0433 |
| 2005-08-26 | 0.0433 |
| 2005-08-25 | 0.0432 |
| 2005-08-24 | 0.0431 |
| 2005-08-23 | 0.0428 |
| 2005-08-22 | 0.0428 |
| 2005-08-21 | 0.0425 |
| 2005-08-20 | 0.0425 |
| 2005-08-19 | 0.0425 |
| 2005-08-18 | 0.0426 |
| 2005-08-17 | 0.0431 |
| 2005-08-16 | 0.0434 |
| 2005-08-15 | 0.0435 |
| 2005-08-14 | 0.0439 |
| 2005-08-13 | 0.0439 |
| 2005-08-12 | 0.0439 |
| 2005-08-11 | 0.0439 |
| 2005-08-10 | 0.0435 |
| 2005-08-09 | 0.0434 |
| 2005-08-08 | 0.0435 |
| 2005-08-07 | 0.0434 |
| 2005-08-06 | 0.0434 |
| 2005-08-05 | 0.0434 |
| 2005-08-04 | 0.0434 |
| 2005-08-03 | 0.0433 |
| 2005-08-02 | 0.0427 |
| 2005-08-01 | 0.0427 |
| 2005-07-31 | 0.0424 |
| 2005-07-30 | 0.0424 |
| 2005-07-29 | 0.0424 |
| 2005-07-28 | 0.0424 |
| 2005-07-27 | 0.0419 |
| 2005-07-26 | 0.0418 |
| 2005-07-25 | 0.0421 |
| 2005-07-24 | 0.0422 |
| 2005-07-23 | 0.0422 |
| 2005-07-22 | 0.0422 |
| 2005-07-21 | 0.0427 |
| 2005-07-20 | 0.0423 |
| 2005-07-19 | 0.042 |
| 2005-07-18 | 0.0421 |
| 2005-07-17 | 0.042 |
| 2005-07-16 | 0.042 |
| 2005-07-15 | 0.042 |
| 2005-07-14 | 0.0422 |
| 2005-07-13 | 0.0422 |
| 2005-07-12 | 0.0428 |
| 2005-07-11 | 0.042 |
| 2005-07-10 | 0.0415 |
| 2005-07-09 | 0.0415 |
| 2005-07-08 | 0.0415 |
| 2005-07-07 | 0.0415 |
| 2005-07-06 | 0.0414 |
| 2005-07-05 | 0.0413 |
| 2005-07-04 | 34.2059 |
| 2005-07-03 | 0.0417 |
| 2005-07-02 | 0.0417 |
| 2005-07-01 | 0.0417 |
| 2005-06-30 | 0.0422 |
| 2005-06-29 | 0.0421 |
| 2005-06-28 | 0.0421 |
| 2005-06-27 | 0.0426 |
| 2005-06-26 | 0.0422 |
| 2005-06-25 | 0.0422 |
| 2005-06-24 | 0.0422 |
| 2005-06-23 | 0.042 |
| 2005-06-22 | 0.0424 |
| 2005-06-21 | 0.0425 |
| 2005-06-20 | 0.0426 |
| 2005-06-19 | 0.0431 |
| 2005-06-18 | 0.0431 |
| 2005-06-17 | 0.0431 |
| 2005-06-16 | 0.0423 |
| 2005-06-15 | 0.0424 |
| 2005-06-14 | 0.0422 |
| 2005-06-13 | 0.0424 |
| 2005-06-12 | 0.0425 |
| 2005-06-11 | 0.0425 |
| 2005-06-10 | 0.0425 |
| 2005-06-09 | 0.043 |
| 2005-06-08 | 0.0432 |
| 2005-06-07 | 0.0432 |
| 2005-06-06 | 0.0432 |
| 2005-06-05 | 0.0431 |
| 2005-06-04 | 0.0431 |
| 2005-06-03 | 0.0431 |
| 2005-06-02 | 0.0432 |
| 2005-06-01 | 0.043 |
| 2005-05-31 | 0.0436 |
| 2005-05-30 | 35.3144 |
| 2005-05-29 | 0.0448 |
| 2005-05-28 | 0.0448 |
| 2005-05-27 | 0.0448 |
| 2005-05-26 | 0.0446 |
| 2005-05-25 | 0.045 |
| 2005-05-24 | 0.0449 |
| 2005-05-23 | 0.0449 |
| 2005-05-22 | 0.0448 |
| 2005-05-21 | 0.0448 |
| 2005-05-20 | 0.0448 |
| 2005-05-19 | 0.0451 |
| 2005-05-18 | 0.0452 |
| 2005-05-17 | 0.045 |
| 2005-05-16 | 0.0451 |
| 2005-05-15 | 0.0452 |
| 2005-05-14 | 0.0452 |
| 2005-05-13 | 0.0452 |
| 2005-05-12 | 0.0455 |
| 2005-05-11 | 0.046 |
| 2005-05-10 | 0.0463 |
| 2005-05-09 | 0.0462 |
| 2005-05-08 | 0.0461 |
| 2005-05-07 | 0.0461 |
| 2005-05-06 | 0.0461 |
| 2005-05-05 | 0.0466 |
| 2005-05-04 | 0.0466 |
| 2005-05-03 | 0.0462 |
| 2005-05-02 | 0.0463 |
| 2005-05-01 | 0.0463 |
| 2005-04-30 | 0.0463 |
| 2005-04-29 | 0.0463 |
| 2005-04-28 | 0.0464 |
| 2005-04-27 | 0.0467 |
| 2005-04-26 | 0.0467 |
| 2005-04-25 | 0.0468 |
| 2005-04-24 | 0.0472 |
| 2005-04-23 | 0.0472 |
| 2005-04-22 | 0.0472 |
| 2005-04-21 | 0.0471 |
| 2005-04-20 | 0.0472 |
| 2005-04-19 | 0.047 |
| 2005-04-18 | 0.0469 |
| 2005-04-17 | 0.046 |
| 2005-04-16 | 0.046 |
| 2005-04-15 | 0.046 |
| 2005-04-14 | 0.046 |
| 2005-04-13 | 0.0464 |
| 2005-04-12 | 0.0464 |
| 2005-04-11 | 0.0467 |
| 2005-04-10 | 0.0464 |
| 2005-04-09 | 0.0464 |
| 2005-04-08 | 0.0464 |
| 2005-04-07 | 0.0463 |
| 2005-04-06 | 0.0462 |
| 2005-04-05 | 0.0461 |
| 2005-04-04 | 0.0461 |
| 2005-04-03 | 0.0465 |
| 2005-04-02 | 0.0465 |
| 2005-04-01 | 0.0465 |
| 2005-03-31 | 0.0465 |
| 2005-03-30 | 0.0464 |
| 2005-03-29 | 0.0464 |
| 2005-03-28 | 0.0462 |
| 2005-03-27 | 35.7866 |
| 2005-03-26 | 35.7866 |
| 2005-03-25 | 35.7866 |
| 2005-03-24 | 0.0467 |
| 2005-03-23 | 0.0468 |
| 2005-03-22 | 0.0474 |
| 2005-03-21 | 0.0478 |
| 2005-03-20 | 0.0484 |
| 2005-03-19 | 0.0484 |
| 2005-03-18 | 0.0484 |
| 2005-03-17 | 0.0487 |
| 2005-03-16 | 0.0488 |
| 2005-03-15 | 0.0485 |
| 2005-03-14 | 0.0487 |
| 2005-03-13 | 0.049 |
| 2005-03-12 | 0.049 |
| 2005-03-11 | 0.049 |
| 2005-03-10 | 0.0489 |
| 2005-03-09 | 0.0487 |
| 2005-03-08 | 0.0482 |
| 2005-03-07 | 0.0477 |
| 2005-03-06 | 0.0478 |
| 2005-03-05 | 0.0478 |
| 2005-03-04 | 0.0478 |
| 2005-03-03 | 0.0473 |
| 2005-03-02 | 0.0473 |
| 2005-03-01 | 0.0476 |
| 2005-02-28 | 0.0478 |
| 2005-02-27 | 0.0477 |
| 2005-02-26 | 0.0477 |
| 2005-02-25 | 0.0477 |
| 2005-02-24 | 0.0475 |
| 2005-02-23 | 0.0476 |
| 2005-02-22 | 0.0477 |
| 2005-02-21 | 36.4994 |
| 2005-02-20 | 0.0468 |
| 2005-02-19 | 0.0468 |
| 2005-02-18 | 0.0468 |
| 2005-02-17 | 0.0467 |
| 2005-02-16 | 0.0465 |
| 2005-02-15 | 0.0465 |
| 2005-02-14 | 0.0463 |
| 2005-02-13 | 0.0458 |
| 2005-02-12 | 0.0458 |
| 2005-02-11 | 0.0458 |
| 2005-02-10 | 0.0458 |
| 2005-02-09 | 0.0455 |
| 2005-02-08 | 0.0454 |
| 2005-02-07 | 0.0454 |
| 2005-02-06 | 0.0461 |
| 2005-02-05 | 0.0461 |
| 2005-02-04 | 0.0461 |
| 2005-02-03 | 0.0463 |
| 2005-02-02 | 0.0465 |
| 2005-02-01 | 0.0466 |
| 2005-01-31 | 0.0465 |
| 2005-01-30 | 0.0464 |
| 2005-01-29 | 0.0464 |
| 2005-01-28 | 0.0464 |
| 2005-01-27 | 0.0464 |
| 2005-01-26 | 0.0467 |
| 2005-01-25 | 0.0463 |
| 2005-01-24 | 0.0466 |
| 2005-01-23 | 0.0465 |
| 2005-01-22 | 0.0465 |
| 2005-01-21 | 0.0465 |
| 2005-01-20 | 0.046 |
| 2005-01-19 | 0.0461 |
| 2005-01-18 | 0.0464 |
| 2005-01-17 | 36.6094 |
| 2005-01-16 | 0.0469 |
| 2005-01-15 | 0.0469 |
| 2005-01-14 | 0.0469 |
| 2005-01-13 | 0.0473 |
| 2005-01-12 | 0.0477 |
| 2005-01-11 | 0.047 |
| 2005-01-10 | 0.0471 |
| 2005-01-09 | 0.047 |
| 2005-01-08 | 0.047 |
| 2005-01-07 | 0.047 |
| 2005-01-06 | 0.0475 |
| 2005-01-05 | 0.0475 |
| 2005-01-04 | 0.0479 |
| 2005-01-03 | 0.0487 |
| 2005-01-02 | 0.0489 |
| 2005-01-01 | 0.0489 |
| 2004-12-31 | 0.0489 |
| 2004-12-30 | 0.0491 |
| 2004-12-29 | 0.0488 |
| 2004-12-28 | 0.049 |
| 2004-12-27 | 0.049 |
| 2004-12-26 | 0.0484 |
| 2004-12-25 | 0.0484 |
| 2004-12-24 | 0.0484 |
| 2004-12-23 | 0.0484 |
| 2004-12-22 | 0.048 |
| 2004-12-21 | 0.048 |
| 2004-12-20 | 0.048 |
| 2004-12-19 | 0.0476 |
| 2004-12-18 | 0.0476 |
| 2004-12-17 | 0.0476 |
| 2004-12-16 | 0.0476 |
| 2004-12-15 | 0.0481 |
| 2004-12-14 | 0.0476 |
| 2004-12-13 | 0.0474 |
| 2004-12-12 | 0.0471 |
| 2004-12-11 | 0.0471 |
| 2004-12-10 | 0.0471 |
| 2004-12-09 | 0.0476 |
| 2004-12-08 | 0.0476 |
| 2004-12-07 | 0.0482 |
| 2004-12-06 | 0.0482 |
| 2004-12-05 | 0.0482 |
| 2004-12-04 | 0.0482 |
| 2004-12-03 | 0.0482 |
| 2004-12-02 | 0.0474 |
| 2004-12-01 | 0.0477 |
| 2004-11-30 | 0.0472 |
| 2004-11-29 | 0.0471 |
| 2004-11-28 | 0.0469 |
| 2004-11-27 | 0.0469 |
| 2004-11-26 | 0.0469 |
| 2004-11-25 | 0.0465 |
| 2004-11-24 | 0.0464 |
| 2004-11-23 | 0.0459 |
| 2004-11-22 | 0.0458 |
| 2004-11-21 | 0.0456 |
| 2004-11-20 | 0.0456 |
| 2004-11-19 | 0.0456 |
| 2004-11-18 | 0.0454 |
| 2004-11-17 | 0.0455 |
| 2004-11-16 | 0.0452 |
| 2004-11-15 | 0.0452 |
| 2004-11-14 | 0.0453 |
| 2004-11-13 | 0.0453 |
| 2004-11-12 | 0.0453 |
| 2004-11-11 | 0.0451 |
| 2004-11-10 | 0.045 |
| 2004-11-09 | 0.045 |
| 2004-11-08 | 0.0451 |
| 2004-11-07 | 0.0452 |
| 2004-11-06 | 0.0452 |
| 2004-11-05 | 0.0452 |
| 2004-11-04 | 0.0448 |
| 2004-11-03 | 0.0446 |
| 2004-11-02 | 0.044 |
| 2004-11-01 | 0.0444 |
| 2004-10-31 | 0.0445 |
| 2004-10-30 | 0.0445 |
| 2004-10-29 | 0.0445 |
| 2004-10-28 | 0.0444 |
| 2004-10-27 | 0.0441 |
| 2004-10-26 | 0.0444 |
| 2004-10-25 | 0.0444 |
| 2004-10-24 | 0.0438 |
| 2004-10-23 | 0.0438 |
| 2004-10-22 | 0.0438 |
| 2004-10-21 | 0.0433 |
| 2004-10-20 | 0.0432 |
| 2004-10-19 | 0.0429 |
| 2004-10-18 | 0.0429 |
| 2004-10-17 | 0.0429 |
| 2004-10-16 | 0.0429 |
| 2004-10-15 | 0.0429 |
| 2004-10-14 | 0.0426 |
| 2004-10-13 | 0.0423 |
| 2004-10-12 | 0.0422 |
| 2004-10-11 | 0.0426 |
| 2004-10-10 | 0.0425 |
| 2004-10-09 | 0.0425 |
| 2004-10-08 | 0.0425 |
| 2004-10-07 | 0.0421 |
| 2004-10-06 | 0.042 |
| 2004-10-05 | 0.0422 |
| 2004-10-04 | 0.042 |
| 2004-10-03 | 0.0424 |
| 2004-10-02 | 0.0424 |
| 2004-10-01 | 0.0424 |
| 2004-09-30 | 0.0425 |
| 2004-09-29 | 0.0422 |
| 2004-09-28 | 0.0422 |
| 2004-09-27 | 0.0421 |
| 2004-09-26 | 0.042 |
| 2004-09-25 | 0.042 |
| 2004-09-24 | 0.042 |
| 2004-09-23 | 0.0421 |
| 2004-09-22 | 0.0419 |
| 2004-09-21 | 0.0421 |
| 2004-09-20 | 0.0416 |
| 2004-09-19 | 0.0416 |
| 2004-09-18 | 0.0416 |
| 2004-09-17 | 0.0416 |
| 2004-09-16 | 0.0417 |
| 2004-09-15 | 0.0416 |
| 2004-09-14 | 0.0419 |
| 2004-09-13 | 0.0419 |
| 2004-09-12 | 0.042 |
| 2004-09-11 | 0.042 |
| 2004-09-10 | 0.042 |
| 2004-09-09 | 0.0417 |
| 2004-09-08 | 0.0417 |
| 2004-09-07 | 0.0414 |
| 2004-09-06 | 0.0413 |
| 2004-09-05 | 0.0413 |
| 2004-09-04 | 0.0413 |
| 2004-09-03 | 0.0413 |
| 2004-09-02 | 0.0416 |
| 2004-09-01 | 0.0417 |
| 2004-08-31 | 0.0416 |
| 2004-08-30 | 0.0412 |
| 2004-08-29 | 0.0411 |
| 2004-08-28 | 0.0411 |
| 2004-08-27 | 0.0411 |
| 2004-08-26 | 0.0414 |
| 2004-08-25 | 0.0414 |
| 2004-08-24 | 0.0413 |
| 2004-08-23 | 0.0415 |
| 2004-08-22 | 0.0421 |
| 2004-08-21 | 0.0421 |
| 2004-08-20 | 0.0421 |
| 2004-08-19 | 0.0423 |
| 2004-08-18 | 0.0421 |
| 2004-08-17 | 0.0422 |
| 2004-08-16 | 0.0423 |
| 2004-08-15 | 0.0423 |
| 2004-08-14 | 0.0423 |
| 2004-08-13 | 0.0423 |
| 2004-08-12 | 0.0419 |
| 2004-08-11 | 0.0418 |
| 2004-08-10 | 0.0418 |
| 2004-08-09 | 0.042 |
| 2004-08-08 | 0.042 |
| 2004-08-07 | 0.042 |
| 2004-08-06 | 0.042 |
| 2004-08-05 | 0.0414 |
| 2004-08-04 | 0.0413 |
| 2004-08-03 | 0.0413 |
| 2004-08-02 | 0.0413 |
| 2004-08-01 | 0.0414 |
| 2004-07-31 | 0.0414 |
| 2004-07-30 | 0.0414 |
| 2004-07-29 | 0.0414 |
| 2004-07-28 | 0.0415 |
| 2004-07-27 | 0.0418 |
| 2004-07-26 | 0.0418 |
| 2004-07-25 | 35.1951 |
| 2004-07-24 | 35.1951 |
| 2004-07-23 | 35.1951 |
| 2004-07-22 | 35.6324 |
| 2004-07-21 | 35.6062 |
| 2004-07-20 | 35.8785 |
| 2004-07-19 | 36.1714 |
| 2004-07-18 | 36.2361 |
| 2004-07-17 | 36.2361 |
| 2004-07-16 | 36.2361 |
| 2004-07-15 | 35.8946 |
| 2004-07-14 | 36.0459 |
| 2004-07-13 | 35.8982 |
| 2004-07-12 | 36.1208 |
| 2004-07-11 | 36.1237 |
| 2004-07-10 | 36.1237 |
| 2004-07-09 | 36.1237 |
| 2004-07-08 | 36.0489 |
| 2004-07-07 | 35.9508 |
| 2004-07-06 | 35.6334 |
| 2004-07-05 | 35.7435 |
| 2004-07-04 | 35.7435 |
| 2004-07-03 | 35.7435 |
| 2004-07-02 | 35.7435 |
| 2004-07-01 | 35.3272 |
| 2004-06-30 | 35.4104 |
| 2004-06-29 | 35.0744 |
| 2004-06-28 | 32.764 |
| 2004-06-27 | 35.2885 |
| 2004-06-26 | 35.2885 |
| 2004-06-25 | 35.2885 |
| 2004-06-24 | 35.3014 |
| 2004-06-23 | 35.0752 |
| 2004-06-22 | 35.1049 |
| 2004-06-21 | 35.1202 |
| 2004-06-20 | 35.2302 |
| 2004-06-19 | 35.2302 |
| 2004-06-18 | 35.2302 |
| 2004-06-17 | 34.9948 |
| 2004-06-16 | 34.8226 |
| 2004-06-15 | 35.2928 |
| 2004-06-14 | 34.9838 |
| 2004-06-13 | 35.1219 |
| 2004-06-12 | 35.1219 |
| 2004-06-11 | 35.1219 |
| 2004-06-10 | 35.1219 |
| 2004-06-09 | 34.9663 |
| 2004-06-08 | 35.5992 |
| 2004-06-07 | 35.7586 |
| 2004-06-06 | 35.7015 |
| 2004-06-05 | 35.7015 |
| 2004-06-04 | 35.7015 |
| 2004-06-03 | 35.5099 |
| 2004-06-02 | 35.5007 |
| 2004-06-01 | 35.5078 |
| 2004-05-31 | 35.441 |
| 2004-05-30 | 35.441 |
| 2004-05-29 | 35.441 |
| 2004-05-28 | 35.441 |
| 2004-05-27 | 35.5813 |
| 2004-05-26 | 35.111 |
| 2004-05-25 | 35.1067 |
| 2004-05-24 | 34.83 |
| 2004-05-23 | 34.7889 |
| 2004-05-22 | 34.7889 |
| 2004-05-21 | 34.7889 |
| 2004-05-20 | 33.5216 |
| 2004-05-19 | 34.8383 |
| 2004-05-18 | 34.6403 |
| 2004-05-17 | 34.8526 |
| 2004-05-16 | 34.5634 |
| 2004-05-15 | 34.5634 |
| 2004-05-14 | 34.5634 |
| 2004-05-13 | 34.3595 |
| 2004-05-12 | 34.644 |
| 2004-05-11 | 34.3282 |
| 2004-05-10 | 33.3426 |
| 2004-05-09 | 33.4219 |
| 2004-05-08 | 33.4219 |
| 2004-05-07 | 33.4219 |
| 2004-05-06 | 34.9071 |
| 2004-05-05 | 35.1368 |
| 2004-05-04 | 35.0693 |
| 2004-05-03 | 34.6396 |
| 2004-05-02 | 34.7725 |
| 2004-05-01 | 34.7725 |
| 2004-04-30 | 34.7725 |
| 2004-04-29 | 34.6498 |
| 2004-04-28 | 34.1359 |
| 2004-04-27 | 34.4251 |
| 2004-04-26 | 34.2884 |
| 2004-04-25 | 34.1951 |
| 2004-04-24 | 34.1951 |
| 2004-04-23 | 34.1951 |
| 2004-04-22 | 34.4901 |
| 2004-04-21 | 34.145 |
| 2004-04-20 | 34.4191 |
| 2004-04-19 | 34.5421 |
| 2004-04-18 | 34.3565 |
| 2004-04-17 | 34.3565 |
| 2004-04-16 | 34.3565 |
| 2004-04-15 | 34.3318 |
| 2004-04-14 | 34.2538 |
| 2004-04-13 | 34.2129 |
| 2004-04-12 | 34.4899 |
| 2004-04-11 | 34.4279 |
| 2004-04-10 | 34.4279 |
| 2004-04-09 | 34.4279 |
| 2004-04-08 | 34.4082 |
| 2004-04-07 | 34.7143 |
| 2004-04-06 | 34.454 |
| 2004-04-05 | 34.3448 |
| 2004-04-04 | 35.0949 |
| 2004-04-03 | 35.0949 |
| 2004-04-02 | 35.0949 |
| 2004-04-01 | 35.2294 |
| 2004-03-31 | 35.056 |
| 2004-03-30 | 34.7312 |
| 2004-03-29 | 34.5962 |
| 2004-03-28 | 34.5375 |
| 2004-03-27 | 34.5375 |
| 2004-03-26 | 34.5375 |
| 2004-03-25 | 34.5794 |
| 2004-03-24 | 34.5627 |
| 2004-03-23 | 35.1122 |
| 2004-03-22 | 35.1468 |
| 2004-03-21 | 34.9828 |
| 2004-03-20 | 34.9828 |
| 2004-03-19 | 34.9828 |
| 2004-03-18 | 35.2948 |
| 2004-03-17 | 34.8843 |
| 2004-03-16 | 34.9528 |
| 2004-03-15 | 34.9442 |
| 2004-03-14 | 34.8331 |
| 2004-03-13 | 34.8331 |
| 2004-03-12 | 34.8331 |
| 2004-03-11 | 35.2038 |
| 2004-03-10 | 34.9925 |
| 2004-03-09 | 35.1561 |
| 2004-03-08 | 35.3957 |
| 2004-03-07 | 35.365 |
| 2004-03-06 | 35.365 |
| 2004-03-05 | 35.365 |
| 2004-03-04 | 34.9218 |
| 2004-03-03 | 34.9132 |
| 2004-03-02 | 34.9113 |
| 2004-03-01 | 35.4662 |
| 2004-02-29 | 35.5992 |
| 2004-02-28 | 35.5992 |
| 2004-02-27 | 35.5992 |
| 2004-02-26 | 35.4397 |
| 2004-02-25 | 35.5992 |
| 2004-02-24 | 36.1502 |
| 2004-02-23 | 35.6928 |
| 2004-02-22 | 35.6303 |
| 2004-02-21 | 35.6303 |
| 2004-02-20 | 35.6303 |
| 2004-02-19 | 36.164 |
| 2004-02-18 | 36.2008 |
| 2004-02-17 | 36.5772 |
| 2004-02-16 | 36.23 |
| 2004-02-15 | 36.1992 |
| 2004-02-14 | 36.1992 |
| 2004-02-13 | 36.1992 |
| 2004-02-12 | 36.4789 |
| 2004-02-11 | 36.4929 |
| 2004-02-10 | 36.1071 |
| 2004-02-09 | 36.1411 |
| 2004-02-08 | 36.1732 |
| 2004-02-07 | 36.1732 |
| 2004-02-06 | 36.1732 |
| 2004-02-05 | 35.8352 |
| 2004-02-04 | 35.8038 |
| 2004-02-03 | 35.8038 |
| 2004-02-02 | 35.4704 |
| 2004-02-01 | 35.5326 |
| 2004-01-31 | 35.5326 |
| 2004-01-30 | 35.5326 |
| 2004-01-29 | 35.343 |
| 2004-01-28 | 35.568 |
| 2004-01-27 | 35.9904 |
| 2004-01-26 | 35.5193 |
| 2004-01-25 | 35.8681 |
| 2004-01-24 | 35.8681 |
| 2004-01-23 | 35.8681 |
| 2004-01-22 | 36.318 |
| 2004-01-21 | 36.3007 |
| 2004-01-20 | 36.1136 |
| 2004-01-19 | 35.7282 |
| 2004-01-18 | 35.7694 |
| 2004-01-17 | 35.7694 |
| 2004-01-16 | 35.7694 |
| 2004-01-15 | 36.3589 |
| 2004-01-14 | 36.603 |
| 2004-01-13 | 36.7441 |
| 2004-01-12 | 36.8644 |
| 2004-01-11 | 37.1201 |
| 2004-01-10 | 37.1201 |
| 2004-01-09 | 37.1201 |
| 2004-01-08 | 37.2308 |
| 2004-01-07 | 36.9796 |
| 2004-01-06 | 37.329 |
| 2004-01-05 | 37.0452 |
| 2004-01-04 | 36.8028 |
| 2004-01-03 | 36.8028 |
| 2004-01-02 | 36.8028 |
| 2004-01-01 | 36.7611 |