Euro<=>Argent. Historique des cours. Mis à jour quotidiennement.
| date | EUR/XAG |
|---|---|
| 2012-02-17 | 0.0388 |
| 2012-02-16 | 0.0384 |
| 2012-02-15 | 0.0388 |
| 2012-02-14 | 0.0388 |
| 2012-02-13 | 0.039 |
| 2012-02-12 | 0.0393 |
| 2012-02-11 | 0.0393 |
| 2012-02-10 | 0.0395 |
| 2012-02-09 | 0.0394 |
| 2012-02-08 | 0.0391 |
| 2012-02-07 | 0.039 |
| 2012-02-06 | 0.0392 |
| 2012-02-05 | 0.0387 |
| 2012-02-04 | 0.0387 |
| 2012-02-03 | 0.0385 |
| 2012-02-02 | 0.0388 |
| 2012-02-01 | 0.0387 |
| 2012-01-31 | 0.0391 |
| 2012-01-30 | 0.0387 |
| 2012-01-29 | 0.041 |
| 2012-01-28 | 0.041 |
| 2012-01-27 | 0.044 |
| 2012-01-26 | 0.0406 |
| 2012-01-25 | 0.0407 |
| 2012-01-24 | 0.0437 |
| 2012-01-23 | 0.0433 |
| 2012-01-22 | 0.0431 |
| 2012-01-21 | 0.0431 |
| 2012-01-20 | 0.0435 |
| 2012-01-19 | 0.0429 |
| 2012-01-18 | 0.0429 |
| 2012-01-17 | 0.0427 |
| 2012-01-16 | 0.0434 |
| 2012-01-15 | 0.0443 |
| 2012-01-14 | 0.0443 |
| 2012-01-13 | 0.0442 |
| 2012-01-12 | 0.0442 |
| 2012-01-11 | 0.0444 |
| 2012-01-10 | 0.0441 |
| 2012-01-09 | 0.0442 |
| 2012-01-08 | 0.0461 |
| 2012-01-07 | 0.0461 |
| 2012-01-06 | 0.0462 |
| 2012-01-05 | 0.0465 |
| 2012-01-04 | 0.0466 |
| 2012-01-03 | 0.0466 |
| 2012-01-02 | 0.0447 |
| 2012-01-01 | 0.0447 |
| 2011-12-31 | 0.0447 |
| 2011-12-30 | 0.0447 |
| 2011-12-29 | 0.045 |
| 2011-12-28 | 0.045 |
| 2011-12-27 | 0.0449 |
| 2011-12-26 | 0.0439 |
| 2011-12-25 | 0.0439 |
| 2011-12-24 | 0.0439 |
| 2011-12-23 | 0.0439 |
| 2011-12-22 | 0.0438 |
| 2011-12-21 | 0.0439 |
| 2011-12-20 | 0.0439 |
| 2011-12-19 | 0.044 |
| 2011-12-18 | 0.0412 |
| 2011-12-17 | 0.0412 |
| 2011-12-16 | 0.0411 |
| 2011-12-15 | 0.041 |
| 2011-12-14 | 0.0413 |
| 2011-12-13 | 0.0432 |
| 2011-12-12 | 0.0438 |
| 2011-12-11 | 0.0409 |
| 2011-12-10 | 0.0409 |
| 2011-12-09 | 0.0438 |
| 2011-12-08 | 0.044 |
| 2011-12-07 | 0.044 |
| 2011-12-06 | 0.0439 |
| 2011-12-05 | 0.044 |
| 2011-12-04 | 0.0426 |
| 2011-12-03 | 0.0426 |
| 2011-12-02 | 0.0442 |
| 2011-12-01 | 0.0441 |
| 2011-11-30 | 0.0438 |
| 2011-11-29 | 0.0437 |
| 2011-11-28 | 0.0437 |
| 2011-11-27 | 0.0421 |
| 2011-11-26 | 0.0421 |
| 2011-11-25 | 0.0437 |
| 2011-11-24 | 0.0439 |
| 2011-11-23 | 0.0442 |
| 2011-11-22 | 0.0443 |
| 2011-11-21 | 0.0444 |
| 2011-11-20 | 0.039 |
| 2011-11-19 | 0.039 |
| 2011-11-18 | 0.0443 |
| 2011-11-17 | 0.0442 |
| 2011-11-16 | 0.0443 |
| 2011-11-15 | 0.0447 |
| 2011-11-14 | 0.0452 |
| 2011-11-13 | 0.0401 |
| 2011-11-12 | 0.0401 |
| 2011-11-11 | 0.0447 |
| 2011-11-10 | 0.0444 |
| 2011-11-09 | 0.0454 |
| 2011-11-08 | 0.0452 |
| 2011-11-07 | 0.0451 |
| 2011-11-06 | 0.0396 |
| 2011-11-05 | 0.0396 |
| 2011-11-04 | 0.0453 |
| 2011-11-03 | 0.0449 |
| 2011-11-02 | 0.045 |
| 2011-11-01 | 0.0454 |
| 2011-10-31 | 0.0461 |
| 2011-10-30 | 0.0445 |
| 2011-10-29 | 0.0445 |
| 2011-10-28 | 0.0465 |
| 2011-10-27 | 0.0459 |
| 2011-10-26 | 0.0457 |
| 2011-10-25 | 0.0456 |
| 2011-10-24 | 0.0455 |
| 2011-10-23 | 0.0431 |
| 2011-10-22 | 0.0431 |
| 2011-10-21 | 0.0452 |
| 2011-10-20 | 0.0451 |
| 2011-10-19 | 0.0451 |
| 2011-10-18 | 0.0452 |
| 2011-10-17 | 0.0424 |
| 2011-10-16 | 0.0424 |
| 2011-10-15 | 0.0424 |
| 2011-10-14 | 0.0423 |
| 2011-10-13 | 0.0423 |
| 2011-10-12 | 0.042 |
| 2011-10-11 | 0.0445 |
| 2011-10-10 | 0.0445 |
| 2011-10-09 | 0.0445 |
| 2011-10-08 | 0.0445 |
| 2011-10-07 | 0.044 |
| 2011-10-06 | 0.0443 |
| 2011-10-05 | 0.0445 |
| 2011-10-04 | 0.0447 |
| 2011-10-03 | 0.0451 |
| 2011-10-02 | 0.0445 |
| 2011-10-01 | 0.0445 |
| 2011-09-30 | 0.0447 |
| 2011-09-29 | 0.0447 |
| 2011-09-28 | 0.0447 |
| 2011-09-27 | 0.0445 |
| 2011-09-26 | 0.0443 |
| 2011-09-25 | 0.0333 |
| 2011-09-24 | 0.0333 |
| 2011-09-23 | 0.0334 |
| 2011-09-22 | 0.0336 |
| 2011-09-21 | 0.0338 |
| 2011-09-20 | 0.0336 |
| 2011-09-19 | 0.0338 |
| 2011-09-18 | 0.0333 |
| 2011-09-17 | 0.0333 |
| 2011-09-16 | 0.0333 |
| 2011-09-15 | 0.0333 |
| 2011-09-14 | 0.0331 |
| 2011-09-13 | 0.0332 |
| 2011-09-12 | 0.0334 |
| 2011-09-11 | 0.0324 |
| 2011-09-10 | 0.0324 |
| 2011-09-09 | 0.0326 |
| 2011-09-08 | 0.0326 |
| 2011-09-07 | 0.0326 |
| 2011-09-06 | 0.0329 |
| 2011-09-05 | 0.0329 |
| 2011-09-04 | 0.0345 |
| 2011-09-03 | 0.0345 |
| 2011-09-02 | 0.0346 |
| 2011-09-01 | 0.0348 |
| 2011-08-31 | 0.0347 |
| 2011-08-30 | 0.0348 |
| 2011-08-29 | 0.0347 |
| 2011-08-28 | 0.0328 |
| 2011-08-27 | 0.0328 |
| 2011-08-26 | 0.0328 |
| 2011-08-25 | 0.0327 |
| 2011-08-24 | 0.0328 |
| 2011-08-23 | 0.0327 |
| 2011-08-22 | 0.0328 |
| 2011-08-21 | 0.0369 |
| 2011-08-20 | 0.0369 |
| 2011-08-19 | 0.0369 |
| 2011-08-18 | 0.0371 |
| 2011-08-17 | 0.0368 |
| 2011-08-16 | 0.0368 |
| 2011-08-15 | 0.0367 |
| 2011-08-14 | 0.036 |
| 2011-08-13 | 0.036 |
| 2011-08-12 | 0.0358 |
| 2011-08-11 | 0.0362 |
| 2011-08-10 | 0.036 |
| 2011-08-09 | 0.0359 |
| 2011-08-08 | 0.0359 |
| 2011-08-07 | 0.0358 |
| 2011-08-06 | 0.0358 |
| 2011-08-05 | 0.036 |
| 2011-08-04 | 0.036 |
| 2011-08-03 | 0.0358 |
| 2011-08-02 | 0.0361 |
| 2011-08-01 | 0.036 |
| 2011-07-31 | 0.0354 |
| 2011-07-30 | 0.0354 |
| 2011-07-29 | 0.0354 |
| 2011-07-28 | 0.0353 |
| 2011-07-27 | 0.0357 |
| 2011-07-26 | 0.0356 |
| 2011-07-25 | 0.0356 |
| 2011-07-24 | 0.0355 |
| 2011-07-23 | 0.0355 |
| 2011-07-22 | 0.0353 |
| 2011-07-21 | 0.0389 |
| 2011-07-20 | 28.4017 |
| 2011-07-19 | 0.0389 |
| 2011-07-18 | 0.0389 |
| 2011-07-17 | 0.0401 |
| 2011-07-16 | 0.0389 |
| 2011-07-15 | 0.0389 |
| 2011-07-14 | 0.0401 |
| 2011-07-13 | 0.0397 |
| 2011-07-12 | 0.0397 |
| 2011-07-11 | 0.0403 |
| 2011-07-10 | 0.0404 |
| 2011-07-09 | 0.0404 |
| 2011-07-08 | 0.0407 |
| 2011-07-07 | 0.0406 |
| 2011-07-06 | 0.0409 |
| 2011-07-05 | 0.041 |
| 2011-07-04 | 0.0412 |
| 2011-07-03 | 0.0412 |
| 2011-07-02 | 0.0412 |
| 2011-07-01 | 0.0411 |
| 2011-06-30 | 0.041 |
| 2011-06-29 | 0.0407 |
| 2011-06-28 | 0.0405 |
| 2011-06-27 | 0.0401 |
| 2011-06-26 | 0.0402 |
| 2011-06-25 | 0.0402 |
| 2011-06-24 | 0.0404 |
| 2011-06-23 | 0.0405 |
| 2011-06-22 | 0.0407 |
| 2011-06-21 | 0.0406 |
| 2011-06-20 | 0.0405 |
| 2011-06-19 | 0.0405 |
| 2011-06-18 | 0.0405 |
| 2011-06-17 | 0.0402 |
| 2011-06-16 | 0.0402 |
| 2011-06-15 | 0.0409 |
| 2011-06-14 | 0.0408 |
| 2011-06-13 | 0.0407 |
| 2011-06-12 | 0.0407 |
| 2011-06-11 | 0.0407 |
| 2011-06-10 | 0.0412 |
| 2011-06-09 | 0.0414 |
| 2011-06-08 | 0.0415 |
| 2011-06-07 | 0.0413 |
| 2011-06-06 | 0.0415 |
| 2011-06-05 | 0.0415 |
| 2011-06-04 | 0.0415 |
| 2011-06-03 | 0.0411 |
| 2011-06-02 | 0.0407 |
| 2011-06-01 | 0.0409 |
| 2011-05-31 | 0.0408 |
| 2011-05-30 | 0.0405 |
| 2011-05-29 | 0.0406 |
| 2011-05-28 | 0.0406 |
| 2011-05-27 | 0.0402 |
| 2011-05-26 | 0.0401 |
| 2011-05-25 | 0.0398 |
| 2011-05-24 | 0.0398 |
| 2011-05-23 | 0.0399 |
| 2011-05-22 | 0.0401 |
| 2011-05-21 | 0.0401 |
| 2011-05-20 | 0.0406 |
| 2011-05-19 | 0.0405 |
| 2011-05-18 | 0.0404 |
| 2011-05-17 | 0.0401 |
| 2011-05-16 | 0.0399 |
| 2011-05-15 | 0.04 |
| 2011-05-14 | 0.04 |
| 2011-05-13 | 0.0402 |
| 2011-05-12 | 0.0376 |
| 2011-05-11 | 0.0391 |
| 2011-05-10 | 0.0403 |
| 2011-05-09 | 0.0403 |
| 2011-05-08 | 0.0395 |
| 2011-05-07 | 0.0388 |
| 2011-05-06 | 0.0362 |
| 2011-05-05 | 0.0336 |
| 2011-05-04 | 0.0328 |
| 2011-05-03 | 0.0309 |
| 2011-05-02 | 0.0309 |
| 2011-05-01 | 0.0312 |
| 2011-04-30 | 0.0306 |
| 2011-04-29 | 0.032 |
| 2011-04-28 | 0.0319 |
| 2011-04-27 | 0.0303 |
| 2011-04-26 | 0.0312 |
| 2011-04-25 | 0.0312 |
| 2011-04-24 | 0.0327 |
| 2011-04-23 | 0.0318 |
| 2011-04-22 | 0.0324 |
| 2011-04-21 | 0.0329 |
| 2011-04-20 | 0.0333 |
| 2011-04-19 | 0.0336 |
| 2011-04-18 | 0.0336 |
| 2011-04-17 | 0.0346 |
| 2011-04-16 | 0.0352 |
| 2011-04-15 | 0.0359 |
| 2011-04-14 | 0.0359 |
| 2011-04-13 | 0.0351 |
| 2011-04-12 | 0.0354 |
| 2011-04-11 | 0.0354 |
| 2011-04-10 | 0.0358 |
| 2011-04-09 | 0.0362 |
| 2011-04-08 | 0.0362 |
| 2011-04-07 | 0.0367 |
| 2011-04-06 | 0.0372 |
| 2011-04-05 | 0.0377 |
| 2011-04-04 | 0.0377 |
| 2011-04-03 | 0.0376 |
| 2011-04-02 | 0.0376 |
| 2011-04-01 | 0.0377 |
| 2011-03-31 | 0.0381 |
| 2011-03-30 | 0.038 |
| 2011-03-29 | 0.0378 |
| 2011-03-28 | 0.0378 |
| 2011-03-27 | 0.0379 |
| 2011-03-26 | 0.0377 |
| 2011-03-25 | 0.0387 |
| 2011-03-24 | 0.0393 |
| 2011-03-23 | 0.0395 |
| 2011-03-22 | 0.0403 |
| 2011-03-21 | 0.0403 |
| 2011-03-20 | 0.0411 |
| 2011-03-19 | 0.0407 |
| 2011-03-18 | 0.0406 |
| 2011-03-17 | 0.0399 |
| 2011-03-16 | 0.0388 |
| 2011-03-15 | 0.0388 |
| 2011-03-14 | 0.0387 |
| 2011-03-13 | 0.0396 |
| 2011-03-12 | 0.0388 |
| 2011-03-11 | 0.0385 |
| 2011-03-10 | 0.0388 |
| 2011-03-09 | 0.0386 |
| 2011-03-08 | 0.0393 |
| 2011-03-07 | 0.0402 |
| 2011-03-06 | 0.0408 |
| 2011-03-05 | 0.0402 |
| 2011-03-04 | 0.0398 |
| 2011-03-03 | 0.0404 |
| 2011-03-02 | 0.056 |
| 2011-03-01 | 0.0563 |
| 2011-02-28 | 0.056 |
| 2011-02-27 | 0.056 |
| 2011-02-26 | 0.056 |
| 2011-02-25 | 0.0563 |
| 2011-02-24 | 0.0561 |
| 2011-02-23 | 0.0557 |
| 2011-02-22 | 0.0553 |
| 2011-02-21 | 0.0557 |
| 2011-02-20 | 0.0558 |
| 2011-02-19 | 0.0558 |
| 2011-02-18 | 0.0554 |
| 2011-02-17 | 0.0506 |
| 2011-02-16 | 0.0551 |
| 2011-02-15 | 0.0551 |
| 2011-02-14 | 0.0551 |
| 2011-02-13 | 0.0551 |
| 2011-02-12 | 0.0551 |
| 2011-02-11 | 0.0553 |
| 2011-02-10 | 0.0558 |
| 2011-02-09 | 0.0556 |
| 2011-02-08 | 0.0554 |
| 2011-02-07 | 0.0554 |
| 2011-02-06 | 0.0553 |
| 2011-02-05 | 0.0553 |
| 2011-02-04 | 0.0555 |
| 2011-02-03 | 0.0562 |
| 2011-02-02 | 0.0564 |
| 2011-02-01 | 0.0559 |
| 2011-01-31 | 0.0554 |
| 2011-01-30 | 0.0554 |
| 2011-01-29 | 0.0554 |
| 2011-01-28 | 0.0558 |
| 2011-01-27 | 0.0558 |
| 2011-01-26 | 0.0557 |
| 2011-01-25 | 0.0556 |
| 2011-01-24 | 0.0553 |
| 2011-01-23 | 0.0508 |
| 2011-01-22 | 0.0555 |
| 2011-01-21 | 0.0504 |
| 2011-01-20 | 0.0501 |
| 2011-01-19 | 0.0501 |
| 2011-01-18 | 0.0541 |
| 2011-01-17 | 0.0497 |
| 2011-01-16 | 0.0499 |
| 2011-01-15 | 0.0499 |
| 2011-01-14 | 0.0543 |
| 2011-01-13 | 0.0488 |
| 2011-01-12 | 0.0485 |
| 2011-01-11 | 0.0482 |
| 2011-01-10 | 0.0481 |
| 2011-01-09 | 0.0481 |
| 2011-01-08 | 0.053 |
| 2011-01-07 | 0.053 |
| 2011-01-06 | 0.0535 |
| 2011-01-05 | 0.0541 |
| 2011-01-04 | 0.0544 |
| 2011-01-03 | 0.0541 |
| 2011-01-02 | 0.0545 |
| 2011-01-01 | 0.0545 |
| 2010-12-31 | 0.0541 |
| 2010-12-30 | 0.0539 |
| 2010-12-29 | 0.0535 |
| 2010-12-28 | 0.0539 |
| 2010-12-27 | 0.0489 |
| 2010-12-26 | 0.0489 |
| 2010-12-25 | 0.0489 |
| 2010-12-24 | 0.0535 |
| 2010-12-23 | 0.0534 |
| 2010-12-22 | 0.0535 |
| 2010-12-21 | 0.0536 |
| 2010-12-20 | 0.0535 |
| 2010-12-19 | 0.0492 |
| 2010-12-18 | 0.0492 |
| 2010-12-17 | 0.0541 |
| 2010-12-16 | 0.0538 |
| 2010-12-15 | 0.0543 |
| 2010-12-14 | 0.0545 |
| 2010-12-13 | 0.0537 |
| 2010-12-12 | 0.0493 |
| 2010-12-11 | 0.0493 |
| 2010-12-10 | 0.0494 |
| 2010-12-09 | 0.0496 |
| 2010-12-08 | 0.0493 |
| 2010-12-07 | 0.0498 |
| 2010-12-06 | 0.0544 |
| 2010-12-05 | 0.0546 |
| 2010-12-04 | 0.0546 |
| 2010-12-03 | 0.0538 |
| 2010-12-02 | 0.0534 |
| 2010-12-01 | 0.0485 |
| 2010-11-30 | 0.0534 |
| 2010-11-29 | 0.0538 |
| 2010-11-28 | 0.0539 |
| 2010-11-27 | 0.0539 |
| 2010-11-26 | 0.0543 |
| 2010-11-25 | 0.0542 |
| 2010-11-24 | 0.0553 |
| 2010-11-23 | 0.0553 |
| 2010-11-22 | 0.056 |
| 2010-11-21 | 0.051 |
| 2010-11-20 | 0.0557 |
| 2010-11-19 | 0.0555 |
| 2010-11-18 | 0.0552 |
| 2010-11-17 | 0.055 |
| 2010-11-16 | 0.0554 |
| 2010-11-15 | 0.0558 |
| 2010-11-14 | 0.0557 |
| 2010-11-13 | 0.0557 |
| 2010-11-12 | 0.0555 |
| 2010-11-11 | 0.0562 |
| 2010-11-10 | 0.0519 |
| 2010-11-09 | 0.0526 |
| 2010-11-08 | 0.0569 |
| 2010-11-07 | 0.0571 |
| 2010-11-06 | 0.0571 |
| 2010-11-05 | 0.0579 |
| 2010-11-04 | 0.0575 |
| 2010-11-03 | 0.0571 |
| 2010-11-02 | 0.0565 |
| 2010-11-01 | 0.0565 |
| 2010-10-31 | 0.0584 |
| 2010-10-30 | 0.0578 |
| 2010-10-29 | 0.05 |
| 2010-10-28 | 0.0587 |
| 2010-10-27 | 0.0593 |
| 2010-10-26 | 0.0601 |
| 2010-10-25 | 0.0601 |
| 2010-10-24 | 0.0603 |
| 2010-10-23 | 0.0574 |
| 2010-10-22 | 0.057 |
| 2010-10-21 | 0.0569 |
| 2010-10-20 | 0.0572 |
| 2010-10-19 | 0.057 |
| 2010-10-18 | 0.0576 |
| 2010-10-17 | 0.0573 |
| 2010-10-16 | 0.057 |
| 2010-10-15 | 0.058 |
| 2010-10-14 | 0.0594 |
| 2010-10-13 | 0.0599 |
| 2010-10-12 | 0.0602 |
| 2010-10-11 | 0.0603 |
| 2010-10-10 | 0.0618 |
| 2010-10-09 | 0.0618 |
| 2010-10-08 | 0.0601 |
| 2010-10-07 | 0.0604 |
| 2010-10-06 | 0.0627 |
| 2010-10-05 | 0.0626 |
| 2010-10-04 | 0.0626 |
| 2010-10-03 | 0.0633 |
| 2010-10-02 | 0.0628 |
| 2010-10-01 | 0.0622 |
| 2010-09-30 | 1.9321 |
| 2010-09-29 | 0.9879 |
| 2010-09-28 | 0.9879 |
| 2010-09-27 | 0.9879 |
| 2010-09-26 | 0.9879 |
| 2010-09-25 | 0.9879 |
| 2010-09-24 | 0.9879 |
| 2010-09-23 | 0.9874 |
| 2010-09-22 | 0.9858 |
| 2010-09-21 | 0.9738 |
| 2010-09-20 | 1.0067 |
| 2010-09-19 | 1.0067 |
| 2010-09-18 | 0.9753 |
| 2010-09-17 | 0.9824 |
| 2010-09-16 | 0.9908 |
| 2010-09-15 | 0.9845 |
| 2010-09-14 | 1.0035 |
| 2010-09-13 | 0.9993 |
| 2010-09-12 | 1.0313 |
| 2010-09-11 | 0.9993 |
| 2010-09-10 | 0.993 |
| 2010-09-09 | 0.9857 |
| 2010-09-08 | 0.9933 |
| 2010-09-07 | 0.0781 |
| 2010-09-06 | 2.0411 |
| 2010-09-05 | 2.0411 |
| 2010-09-04 | 2.0411 |
| 2010-09-03 | 2.0411 |
| 2010-09-02 | 2.0508 |
| 2010-09-01 | 2.0579 |
| 2010-08-31 | 2.0561 |
| 2010-08-30 | 2.0721 |
| 2010-08-29 | 2.0721 |
| 2010-08-28 | 2.0721 |
| 2010-08-27 | 2.0721 |
| 2010-08-26 | 2.1832 |
| 2010-08-25 | 2.1832 |
| 2010-08-24 | 2.1832 |
| 2010-08-23 | 2.1832 |
| 2010-08-22 | 2.1832 |
| 2010-08-21 | 2.1832 |
| 2010-08-20 | 2.1832 |
| 2010-08-19 | 2.1626 |
| 2010-08-18 | 2.1797 |
| 2010-08-17 | 2.1676 |
| 2010-08-16 | 2.1676 |
| 2010-08-15 | 2.2048 |
| 2010-08-14 | 2.2048 |
| 2010-08-13 | 2.2048 |
| 2010-08-12 | 2.2094 |
| 2010-08-11 | 2.2204 |
| 2010-08-10 | 2.2628 |
| 2010-08-09 | 2.2316 |
| 2010-08-08 | 2.2326 |
| 2010-08-07 | 2.2326 |
| 2010-08-06 | 2.2326 |
| 2010-08-05 | 2.2316 |
| 2010-08-04 | 2.2324 |
| 2010-08-03 | 2.2324 |
| 2010-08-02 | 2.2237 |
| 2010-08-01 | 2.2718 |
| 2010-07-31 | 2.2718 |
| 2010-07-30 | 2.2718 |
| 2010-07-29 | 2.3113 |
| 2010-07-28 | 2.3205 |
| 2010-07-27 | 2.2273 |
| 2010-07-26 | 2.2173 |
| 2010-07-25 | 2.2089 |
| 2010-07-24 | 2.2089 |
| 2010-07-23 | 2.2089 |
| 2010-07-22 | 2.2561 |
| 2010-07-21 | 2.2366 |
| 2010-07-20 | 2.2759 |
| 2010-07-19 | 2.2669 |
| 2010-07-18 | 2.2481 |
| 2010-07-17 | 2.2481 |
| 2010-07-16 | 2.2481 |
| 2010-07-15 | 2.1702 |
| 2010-07-14 | 2.1767 |
| 2010-07-13 | 2.2066 |
| 2010-07-12 | 2.2066 |
| 2010-07-11 | 2.2066 |
| 2010-07-10 | 2.2066 |
| 2010-07-09 | 2.2066 |
| 2010-07-08 | 2.2066 |
| 2010-07-07 | 2.2066 |
| 2010-07-06 | 2.1967 |
| 2010-07-05 | 2.1884 |
| 2010-07-04 | 2.1825 |
| 2010-07-03 | 2.0507 |
| 2010-07-02 | 2.0507 |
| 2010-07-01 | 2.0507 |
| 2010-06-30 | 2.0507 |
| 2010-06-29 | 2.0071 |
| 2010-06-28 | 2.0071 |
| 2010-06-27 | 2.0312 |
| 2010-06-26 | 2.0312 |
| 2010-06-25 | 2.0312 |
| 2010-06-24 | 2.0779 |
| 2010-06-23 | 2.0103 |
| 2010-06-22 | 2.0103 |
| 2010-06-21 | 2.0103 |
| 2010-06-20 | 2.0103 |
| 2010-06-19 | 2.0103 |
| 2010-06-18 | 2.0063 |
| 2010-06-17 | 2.0705 |
| 2010-06-16 | 2.0705 |
| 2010-06-15 | 2.0705 |
| 2010-06-14 | 2.0661 |
| 2010-06-13 | 2.0416 |
| 2010-06-12 | 2.0416 |
| 2010-06-11 | 2.0416 |
| 2010-06-10 | 2.0705 |
| 2010-06-09 | 2.0217 |
| 2010-06-08 | 2.0217 |
| 2010-06-07 | 2.1377 |
| 2010-06-06 | 2.1198 |
| 2010-06-05 | 2.1198 |
| 2010-06-04 | 2.1198 |
| 2010-06-03 | 2.0776 |
| 2010-06-02 | 2.0775 |
| 2010-06-01 | 2.051 |
| 2010-05-31 | 2.0664 |
| 2010-05-30 | 2.0885 |
| 2010-05-29 | 2.0885 |
| 2010-05-28 | 2.0885 |
| 2010-05-27 | 2.0948 |
| 2010-05-26 | 2.0948 |
| 2010-05-25 | 2.156 |
| 2010-05-24 | 2.157 |
| 2010-05-23 | 2.2182 |
| 2010-05-22 | 2.2182 |
| 2010-05-21 | 2.2182 |
| 2010-05-20 | 2.1784 |
| 2010-05-19 | 2.0449 |
| 2010-05-18 | 2.0551 |
| 2010-05-17 | 1.9982 |
| 2010-05-16 | 1.983 |
| 2010-05-15 | 1.983 |
| 2010-05-14 | 1.983 |
| 2010-05-13 | 1.9942 |
| 2010-05-12 | 2.0238 |
| 2010-05-11 | 2.0803 |
| 2010-05-10 | 2.1707 |
| 2010-05-09 | 2.2281 |
| 2010-05-08 | 2.2281 |
| 2010-05-07 | 2.2281 |
| 2010-05-06 | 2.266 |
| 2010-05-05 | 2.2891 |
| 2010-05-04 | 2.1819 |
| 2010-05-03 | 2.1994 |
| 2010-05-02 | 2.2199 |
| 2010-05-01 | 2.2199 |
| 2010-04-30 | 2.2199 |
| 2010-04-29 | 2.2747 |
| 2010-04-28 | 2.2949 |
| 2010-04-27 | 2.2815 |
| 2010-04-26 | 2.2577 |
| 2010-04-25 | 2.3046 |
| 2010-04-24 | 2.3046 |
| 2010-04-23 | 2.3046 |
| 2010-04-22 | 2.3128 |
| 2010-04-21 | 2.3403 |
| 2010-04-20 | 2.3425 |
| 2010-04-19 | 2.3718 |
| 2010-04-18 | 2.299 |
| 2010-04-17 | 2.299 |
| 2010-04-16 | 2.299 |
| 2010-04-15 | 2.3047 |
| 2010-04-14 | 2.295 |
| 2010-04-13 | 2.3255 |
| 2010-04-12 | 2.3025 |
| 2010-04-11 | 2.2742 |
| 2010-04-10 | 2.2742 |
| 2010-04-09 | 2.2742 |
| 2010-04-08 | 2.2959 |
| 2010-04-07 | 2.3104 |
| 2010-04-06 | 2.3158 |
| 2010-04-05 | 2.3503 |
| 2010-04-04 | 2.3503 |
| 2010-04-03 | 2.3503 |
| 2010-04-02 | 2.3503 |
| 2010-04-01 | 2.3503 |
| 2010-03-31 | 2.4011 |
| 2010-03-30 | 2.4166 |
| 2010-03-29 | 2.4235 |
| 2010-03-28 | 2.4873 |
| 2010-03-27 | 2.4873 |
| 2010-03-26 | 2.4873 |
| 2010-03-25 | 2.4724 |
| 2010-03-24 | 2.4885 |
| 2010-03-23 | 2.4974 |
| 2010-03-22 | 2.5197 |
| 2010-03-21 | 2.4264 |
| 2010-03-20 | 2.4264 |
| 2010-03-19 | 2.4264 |
| 2010-03-18 | 2.434 |
| 2010-03-17 | 2.4499 |
| 2010-03-16 | 2.4529 |
| 2010-03-15 | 2.4934 |
| 2010-03-14 | 2.4836 |
| 2010-03-13 | 2.4836 |
| 2010-03-12 | 2.4836 |
| 2010-03-11 | 2.5122 |
| 2010-03-10 | 2.4387 |
| 2010-03-09 | 2.4892 |
| 2010-03-08 | 2.4372 |
| 2010-03-07 | 2.4405 |
| 2010-03-06 | 2.4405 |
| 2010-03-05 | 2.4405 |
| 2010-03-04 | 2.4536 |
| 2010-03-03 | 2.4665 |
| 2010-03-02 | 2.5315 |
| 2010-03-01 | 2.5491 |
| 2010-02-28 | 2.6101 |
| 2010-02-27 | 2.6101 |
| 2010-02-26 | 2.6101 |
| 2010-02-25 | 2.6535 |
| 2010-02-24 | 2.665 |
| 2010-02-23 | 2.6378 |
| 2010-02-22 | 2.5841 |
| 2010-02-21 | 2.6123 |
| 2010-02-20 | 2.6123 |
| 2010-02-19 | 2.6123 |
| 2010-02-18 | 2.6493 |
| 2010-02-17 | 2.6364 |
| 2010-02-16 | 2.6744 |
| 2010-02-15 | 2.7218 |
| 2010-02-14 | 2.7401 |
| 2010-02-13 | 2.7401 |
| 2010-02-12 | 2.7401 |
| 2010-02-11 | 2.7715 |
| 2010-02-10 | 2.7673 |
| 2010-02-09 | 2.7998 |
| 2010-02-08 | 2.8391 |
| 2010-02-07 | 2.8006 |
| 2010-02-06 | 2.8006 |
| 2010-02-05 | 2.8006 |
| 2010-02-04 | 2.648 |
| 2010-02-03 | 2.6197 |
| 2010-02-02 | 2.593 |
| 2010-02-01 | 2.6311 |
| 2010-01-31 | 2.6594 |
| 2010-01-30 | 2.6594 |
| 2010-01-29 | 2.6594 |
| 2010-01-28 | 2.615 |
| 2010-01-27 | 2.6447 |
| 2010-01-26 | 2.6427 |
| 2010-01-25 | 2.5794 |
| 2010-01-24 | 2.533 |
| 2010-01-23 | 2.533 |
| 2010-01-22 | 2.533 |
| 2010-01-21 | 2.462 |
| 2010-01-20 | 2.3788 |
| 2010-01-19 | 2.3901 |
| 2010-01-18 | 2.4005 |
| 2010-01-17 | 2.4105 |
| 2010-01-16 | 2.4105 |
| 2010-01-15 | 2.4105 |
| 2010-01-14 | 2.4284 |
| 2010-01-13 | 2.4543 |
| 2010-01-12 | 2.4461 |
| 2010-01-11 | 2.3972 |
| 2010-01-10 | 2.4415 |
| 2010-01-09 | 2.4415 |
| 2010-01-08 | 2.4415 |
| 2010-01-07 | 2.457 |
| 2010-01-06 | 2.4769 |
| 2010-01-05 | 2.5557 |
| 2010-01-04 | 2.6 |
| 2010-01-03 | 2.6399 |
| 2010-01-02 | 2.6399 |
| 2010-01-01 | 2.6399 |
| 2009-12-31 | 2.6399 |
| 2009-12-30 | 2.5785 |
| 2009-12-29 | 2.5785 |
| 2009-12-28 | 2.5534 |
| 2009-12-27 | 2.591 |
| 2009-12-26 | 2.591 |
| 2009-12-25 | 2.591 |
| 2009-12-24 | 2.591 |
| 2009-12-23 | 2.591 |
| 2009-12-22 | 2.591 |
| 2009-12-21 | 2.591 |
| 2009-12-20 | 2.591 |
| 2009-12-19 | 2.591 |
| 2009-12-18 | 2.591 |
| 2009-12-17 | 2.578 |
| 2009-12-16 | 2.5865 |
| 2009-12-15 | 2.6353 |
| 2009-12-14 | 2.6474 |
| 2009-12-13 | 2.6249 |
| 2009-12-12 | 2.6249 |
| 2009-12-11 | 2.6249 |
| 2009-12-10 | 2.6466 |
| 2009-12-09 | 2.5764 |
| 2009-12-08 | 2.5639 |
| 2009-12-07 | 2.5448 |
| 2009-12-06 | 2.5073 |
| 2009-12-05 | 2.5073 |
| 2009-12-04 | 2.5073 |
| 2009-12-03 | 2.4559 |
| 2009-12-02 | 2.4362 |
| 2009-12-01 | 2.5009 |
| 2009-11-30 | 2.5697 |
| 2009-11-29 | 2.5822 |
| 2009-11-28 | 2.5822 |
| 2009-11-27 | 2.5822 |
| 2009-11-26 | 2.5317 |
| 2009-11-25 | 2.5099 |
| 2009-11-24 | 2.5101 |
| 2009-11-23 | 2.4851 |
| 2009-11-22 | 2.5283 |
| 2009-11-21 | 2.5283 |
| 2009-11-20 | 2.5283 |
| 2009-11-19 | 2.5149 |
| 2009-11-18 | 2.4934 |
| 2009-11-17 | 2.5341 |
| 2009-11-16 | 2.6084 |
| 2009-11-15 | 2.6813 |
| 2009-11-14 | 2.6813 |
| 2009-11-13 | 2.6813 |
| 2009-11-12 | 3.1696 |
| 2009-11-11 | 2.6463 |
| 2009-11-10 | 2.6738 |
| 2009-11-09 | 2.6374 |
| 2009-11-08 | 2.6384 |
| 2009-11-07 | 2.6384 |
| 2009-11-06 | 2.6384 |
| 2009-11-05 | 2.6507 |
| 2009-11-04 | 2.6275 |
| 2009-11-03 | 2.7886 |
| 2009-11-02 | 2.7777 |
| 2009-11-01 | 2.7854 |
| 2009-10-31 | 2.7854 |
| 2009-10-30 | 2.7854 |
| 2009-10-29 | 2.7856 |
| 2009-10-28 | 2.8354 |
| 2009-10-27 | 2.6397 |
| 2009-10-26 | 2.6397 |
| 2009-10-25 | 2.6126 |
| 2009-10-24 | 2.6126 |
| 2009-10-23 | 2.6126 |
| 2009-10-22 | 2.6643 |
| 2009-10-21 | 2.6746 |
| 2009-10-20 | 2.6232 |
| 2009-10-19 | 2.6563 |
| 2009-10-18 | 2.6807 |
| 2009-10-17 | 2.6807 |
| 2009-10-16 | 2.6807 |
| 2009-10-15 | 2.6491 |
| 2009-10-14 | 2.6008 |
| 2009-10-13 | 2.575 |
| 2009-10-12 | 2.5805 |
| 2009-10-11 | 2.5983 |
| 2009-10-10 | 2.5983 |
| 2009-10-09 | 2.5983 |
| 2009-10-08 | 2.6025 |
| 2009-10-07 | 2.6306 |
| 2009-10-06 | 2.69 |
| 2009-10-05 | 2.802 |
| 2009-10-04 | 2.8168 |
| 2009-10-03 | 2.8168 |
| 2009-10-02 | 2.8168 |
| 2009-10-01 | 2.7233 |
| 2009-09-30 | 2.8293 |
| 2009-09-29 | 2.8293 |
| 2009-09-28 | 2.8409 |
| 2009-09-27 | 2.8378 |
| 2009-09-26 | 2.8378 |
| 2009-09-25 | 2.8378 |
| 2009-09-24 | 2.7165 |
| 2009-09-23 | 2.6966 |
| 2009-09-22 | 2.6653 |
| 2009-09-21 | 2.6907 |
| 2009-09-20 | 2.6907 |
| 2009-09-19 | 2.6907 |
| 2009-09-18 | 2.6907 |
| 2009-09-17 | 2.6499 |
| 2009-09-16 | 2.6499 |
| 2009-09-15 | 2.7321 |
| 2009-09-14 | 2.7454 |
| 2009-09-13 | 2.6908 |
| 2009-09-12 | 2.6908 |
| 2009-09-11 | 2.6908 |
| 2009-09-10 | 2.7659 |
| 2009-09-09 | 2.7488 |
| 2009-09-08 | 2.6982 |
| 2009-09-07 | 2.7421 |
| 2009-09-06 | 2.7656 |
| 2009-09-05 | 2.7656 |
| 2009-09-04 | 2.7656 |
| 2009-09-03 | 2.8302 |
| 2009-09-02 | 2.9494 |
| 2009-09-01 | 3.0108 |
| 2009-08-31 | 3.0377 |
| 2009-08-30 | 3.0323 |
| 2009-08-29 | 3.0323 |
| 2009-08-28 | 3.0323 |
| 2009-08-27 | 3.0956 |
| 2009-08-26 | 3.096 |
| 2009-08-25 | 3.1075 |
| 2009-08-24 | 3.0814 |
| 2009-08-23 | 3.141 |
| 2009-08-22 | 3.141 |
| 2009-08-21 | 3.1462 |
| 2009-08-20 | 3.1462 |
| 2009-08-19 | 3.1462 |
| 2009-08-18 | 3.1462 |
| 2009-08-17 | 3.1026 |
| 2009-08-16 | 2.9615 |
| 2009-08-15 | 2.9615 |
| 2009-08-14 | 2.9615 |
| 2009-08-13 | 2.9845 |
| 2009-08-12 | 3.0832 |
| 2009-08-11 | 3.0568 |
| 2009-08-10 | 3.0708 |
| 2009-08-09 | 3.0313 |
| 2009-08-08 | 3.0313 |
| 2009-08-07 | 3.0313 |
| 2009-08-06 | 2.9994 |
| 2009-08-05 | 3.0345 |
| 2009-08-04 | 3.1241 |
| 2009-08-03 | 3.078 |
| 2009-08-02 | 3.2605 |
| 2009-08-01 | 3.2605 |
| 2009-07-31 | 3.2605 |
| 2009-07-30 | 3.2476 |
| 2009-07-29 | 3.213 |
| 2009-07-28 | 3.1646 |
| 2009-07-27 | 3.1517 |
| 2009-07-26 | 3.2016 |
| 2009-07-25 | 3.2016 |
| 2009-07-24 | 3.2016 |
| 2009-07-23 | 3.3192 |
| 2009-07-22 | 3.3192 |
| 2009-07-21 | 3.3192 |
| 2009-07-20 | 3.3192 |
| 2009-07-19 | 3.3192 |
| 2009-07-18 | 3.3192 |
| 2009-07-17 | 3.3192 |
| 2009-07-16 | 3.3192 |
| 2009-07-15 | 3.281 |
| 2009-07-14 | 3.3615 |
| 2009-07-13 | 3.3968 |
| 2009-07-12 | 3.4411 |
| 2009-07-11 | 3.4411 |
| 2009-07-10 | 3.4411 |
| 2009-07-09 | 3.3657 |
| 2009-07-08 | 3.3384 |
| 2009-07-07 | 3.2844 |
| 2009-07-06 | 3.3041 |
| 2009-07-05 | 3.2426 |
| 2009-07-04 | 3.2426 |
| 2009-07-03 | 3.2426 |
| 2009-07-02 | 3.2686 |
| 2009-07-01 | 3.1954 |
| 2009-06-30 | 3.1431 |
| 2009-06-29 | 3.111 |
| 2009-06-28 | 3.0798 |
| 2009-06-27 | 3.0798 |
| 2009-06-26 | 3.0798 |
| 2009-06-25 | 3.1064 |
| 2009-06-24 | 3.1122 |
| 2009-06-23 | 3.1454 |
| 2009-06-22 | 3.1125 |
| 2009-06-21 | 3.0252 |
| 2009-06-20 | 3.0252 |
| 2009-06-19 | 3.0252 |
| 2009-06-18 | 3.0475 |
| 2009-06-17 | 3.0186 |
| 2009-06-16 | 3.0186 |