Euro<=>Dollar des Caraïbes orientales. Historique des cours. Mis à jour quotidiennement.
| date | EUR/XCD |
|---|---|
| 2012-02-18 | 3.5492 |
| 2012-02-17 | 3.5475 |
| 2012-02-16 | 3.5147 |
| 2012-02-15 | 3.5527 |
| 2012-02-14 | 3.5531 |
| 2012-02-13 | 3.5724 |
| 2012-02-12 | 3.557 |
| 2012-02-11 | 3.557 |
| 2012-02-10 | 3.5863 |
| 2012-02-09 | 3.5806 |
| 2012-02-08 | 3.5772 |
| 2012-02-07 | 3.5402 |
| 2012-02-06 | 3.5325 |
| 2012-02-05 | 3.5502 |
| 2012-02-04 | 3.5502 |
| 2012-02-03 | 3.5433 |
| 2012-02-02 | 3.5587 |
| 2012-02-01 | 3.5297 |
| 2012-01-31 | 3.5627 |
| 2012-01-30 | 3.561 |
| 2012-01-29 | 3.5549 |
| 2012-01-28 | 3.5549 |
| 2012-01-27 | 3.5415 |
| 2012-01-26 | 3.5366 |
| 2012-01-25 | 3.5169 |
| 2012-01-24 | 3.5127 |
| 2012-01-23 | 3.48 |
| 2012-01-22 | 3.4891 |
| 2012-01-21 | 3.4891 |
| 2012-01-20 | 3.4991 |
| 2012-01-19 | 3.4501 |
| 2012-01-18 | 3.4501 |
| 2012-01-17 | 3.4376 |
| 2012-01-16 | 3.4332 |
| 2012-01-15 | 3.4526 |
| 2012-01-14 | 3.4526 |
| 2012-01-13 | 3.4609 |
| 2012-01-12 | 3.4333 |
| 2012-01-11 | 3.4499 |
| 2012-01-10 | 3.4491 |
| 2012-01-09 | 3.4279 |
| 2012-01-08 | 3.4503 |
| 2012-01-07 | 3.4503 |
| 2012-01-06 | 3.4542 |
| 2012-01-05 | 3.4908 |
| 2012-01-04 | 3.5163 |
| 2012-01-03 | 3.5026 |
| 2012-01-02 | 3.4972 |
| 2012-01-01 | 3.497 |
| 2011-12-31 | 3.497 |
| 2011-12-30 | 3.4934 |
| 2011-12-29 | 3.4838 |
| 2011-12-28 | 3.5288 |
| 2011-12-27 | 3.5254 |
| 2011-12-26 | 3.5248 |
| 2011-12-25 | 3.5287 |
| 2011-12-24 | 3.5287 |
| 2011-12-23 | 3.527 |
| 2011-12-22 | 3.522 |
| 2011-12-21 | 3.5413 |
| 2011-12-20 | 3.5104 |
| 2011-12-19 | 3.5142 |
| 2011-12-18 | 3.5226 |
| 2011-12-17 | 3.5226 |
| 2011-12-16 | 3.5205 |
| 2011-12-15 | 3.5062 |
| 2011-12-14 | 3.5186 |
| 2011-12-13 | 3.5583 |
| 2011-12-12 | 3.6046 |
| 2011-12-11 | 3.6111 |
| 2011-12-10 | 3.6111 |
| 2011-12-09 | 3.6025 |
| 2011-12-08 | 3.6231 |
| 2011-12-07 | 3.6231 |
| 2011-12-06 | 3.6108 |
| 2011-12-05 | 3.6171 |
| 2011-12-04 | 3.6536 |
| 2011-12-03 | 3.6536 |
| 2011-12-02 | 3.6361 |
| 2011-12-01 | 3.6304 |
| 2011-11-30 | 3.6013 |
| 2011-11-29 | 3.595 |
| 2011-11-28 | 3.5982 |
| 2011-11-27 | 3.6144 |
| 2011-11-26 | 3.6144 |
| 2011-11-25 | 3.5968 |
| 2011-11-24 | 3.6114 |
| 2011-11-23 | 3.6362 |
| 2011-11-22 | 3.6453 |
| 2011-11-21 | 3.6523 |
| 2011-11-20 | 3.6659 |
| 2011-11-19 | 3.6659 |
| 2011-11-18 | 3.6423 |
| 2011-11-17 | 3.6327 |
| 2011-11-16 | 3.6482 |
| 2011-11-15 | 3.6801 |
| 2011-11-14 | 3.7175 |
| 2011-11-13 | 3.6846 |
| 2011-11-12 | 3.6846 |
| 2011-11-11 | 3.6773 |
| 2011-11-10 | 3.6567 |
| 2011-11-09 | 3.7364 |
| 2011-11-08 | 3.7151 |
| 2011-11-07 | 3.7145 |
| 2011-11-06 | 3.7136 |
| 2011-11-05 | 3.7136 |
| 2011-11-04 | 3.7253 |
| 2011-11-03 | 3.6932 |
| 2011-11-02 | 3.7003 |
| 2011-11-01 | 3.7379 |
| 2011-10-31 | 3.793 |
| 2011-10-30 | 3.8219 |
| 2011-10-29 | 3.8219 |
| 2011-10-28 | 3.8263 |
| 2011-10-27 | 3.7745 |
| 2011-10-26 | 3.7602 |
| 2011-10-25 | 3.7546 |
| 2011-10-24 | 3.7419 |
| 2011-10-23 | 3.7279 |
| 2011-10-22 | 3.7279 |
| 2011-10-21 | 3.719 |
| 2011-10-20 | 3.711 |
| 2011-10-19 | 3.7094 |
| 2011-10-18 | 3.7191 |
| 2011-10-17 | 3.7423 |
| 2011-10-16 | 3.7291 |
| 2011-10-15 | 3.7291 |
| 2011-10-14 | 3.7136 |
| 2011-10-13 | 3.7226 |
| 2011-10-12 | 3.672 |
| 2011-10-11 | 3.6847 |
| 2011-10-10 | 3.6319 |
| 2011-10-09 | 3.6218 |
| 2011-10-08 | 3.6218 |
| 2011-10-07 | 3.6203 |
| 2011-10-06 | 3.6023 |
| 2011-10-05 | 3.5888 |
| 2011-10-04 | 3.5637 |
| 2011-10-03 | 3.6011 |
| 2011-10-02 | 3.6484 |
| 2011-10-01 | 3.6484 |
| 2011-09-30 | 3.664 |
| 2011-09-29 | 3.6555 |
| 2011-09-28 | 3.6651 |
| 2011-09-27 | 3.6486 |
| 2011-09-26 | 3.6191 |
| 2011-09-25 | 3.6191 |
| 2011-09-24 | 3.6191 |
| 2011-09-23 | 3.6573 |
| 2011-09-22 | 3.6658 |
| 2011-09-21 | 3.6987 |
| 2011-09-20 | 3.6786 |
| 2011-09-19 | 3.6936 |
| 2011-09-18 | 3.7119 |
| 2011-09-17 | 3.7119 |
| 2011-09-16 | 3.7394 |
| 2011-09-15 | 3.704 |
| 2011-09-14 | 3.6897 |
| 2011-09-13 | 3.6906 |
| 2011-09-12 | 3.667 |
| 2011-09-11 | 3.7291 |
| 2011-09-10 | 3.7291 |
| 2011-09-09 | 3.7602 |
| 2011-09-08 | 3.7967 |
| 2011-09-07 | 3.7872 |
| 2011-09-06 | 3.8 |
| 2011-09-05 | 3.8252 |
| 2011-09-04 | 3.8556 |
| 2011-09-03 | 3.8556 |
| 2011-09-02 | 3.8555 |
| 2011-09-01 | 3.8806 |
| 2011-08-31 | 3.8953 |
| 2011-08-30 | 3.9189 |
| 2011-08-29 | 3.9105 |
| 2011-08-28 | 3.8916 |
| 2011-08-27 | 3.8916 |
| 2011-08-26 | 3.8902 |
| 2011-08-25 | 3.888 |
| 2011-08-24 | 3.8914 |
| 2011-08-23 | 3.8815 |
| 2011-08-22 | 3.8823 |
| 2011-08-21 | 3.8915 |
| 2011-08-20 | 3.8915 |
| 2011-08-19 | 3.8653 |
| 2011-08-18 | 3.8916 |
| 2011-08-17 | 3.8989 |
| 2011-08-16 | 3.8989 |
| 2011-08-15 | 3.8642 |
| 2011-08-14 | 3.8537 |
| 2011-08-13 | 3.8537 |
| 2011-08-12 | 3.8314 |
| 2011-08-11 | 3.8378 |
| 2011-08-10 | 3.8714 |
| 2011-08-09 | 3.8325 |
| 2011-08-08 | 3.8721 |
| 2011-08-07 | 3.8273 |
| 2011-08-06 | 3.8273 |
| 2011-08-05 | 3.8432 |
| 2011-08-04 | 3.866 |
| 2011-08-03 | 3.8277 |
| 2011-08-02 | 3.853 |
| 2011-08-01 | 3.8845 |
| 2011-07-31 | 3.844 |
| 2011-07-30 | 3.844 |
| 2011-07-29 | 3.8636 |
| 2011-07-28 | 3.8763 |
| 2011-07-27 | 3.9146 |
| 2011-07-26 | 3.8958 |
| 2011-07-25 | 3.8877 |
| 2011-07-24 | 3.8826 |
| 2011-07-23 | 3.8826 |
| 2011-07-22 | 3.8858 |
| 2011-07-21 | 3.8475 |
| 2011-07-20 | 0.2619 |
| 2011-07-19 | 3.812 |
| 2011-07-18 | 3.7982 |
| 2011-07-17 | 3.8212 |
| 2011-07-16 | 3.8212 |
| 2011-07-15 | 3.8301 |
| 2011-07-14 | 3.8175 |
| 2011-07-13 | 3.7797 |
| 2011-07-12 | 3.7632 |
| 2011-07-11 | 3.8165 |
| 2011-07-10 | 3.8306 |
| 2011-07-09 | 3.8306 |
| 2011-07-08 | 3.855 |
| 2011-07-07 | 3.8464 |
| 2011-07-06 | 3.8788 |
| 2011-07-05 | 3.8859 |
| 2011-07-04 | 3.9073 |
| 2011-07-03 | 3.9006 |
| 2011-07-02 | 3.9006 |
| 2011-07-01 | 3.8898 |
| 2011-06-30 | 3.8841 |
| 2011-06-29 | 3.854 |
| 2011-06-28 | 3.8401 |
| 2011-06-27 | 3.7951 |
| 2011-06-26 | 3.8099 |
| 2011-06-25 | 3.8099 |
| 2011-06-24 | 3.8276 |
| 2011-06-23 | 3.8395 |
| 2011-06-22 | 3.8579 |
| 2011-06-21 | 3.8477 |
| 2011-06-20 | 3.8355 |
| 2011-06-19 | 3.8398 |
| 2011-06-18 | 3.8398 |
| 2011-06-17 | 3.8107 |
| 2011-06-16 | 3.8101 |
| 2011-06-15 | 3.8703 |
| 2011-06-14 | 3.8696 |
| 2011-06-13 | 3.8516 |
| 2011-06-12 | 3.8523 |
| 2011-06-11 | 3.8523 |
| 2011-06-10 | 3.9009 |
| 2011-06-09 | 3.9249 |
| 2011-06-08 | 3.9355 |
| 2011-06-07 | 3.9135 |
| 2011-06-06 | 3.9296 |
| 2011-06-05 | 3.9299 |
| 2011-06-04 | 3.9299 |
| 2011-06-03 | 3.8902 |
| 2011-06-02 | 3.8528 |
| 2011-06-01 | 3.8718 |
| 2011-05-31 | 3.8652 |
| 2011-05-30 | 3.837 |
| 2011-05-29 | 3.8442 |
| 2011-05-28 | 3.8442 |
| 2011-05-27 | 3.8081 |
| 2011-05-26 | 3.803 |
| 2011-05-25 | 3.7711 |
| 2011-05-24 | 3.7688 |
| 2011-05-23 | 3.7836 |
| 2011-05-22 | 3.801 |
| 2011-05-21 | 3.801 |
| 2011-05-20 | 3.8417 |
| 2011-05-19 | 3.8346 |
| 2011-05-18 | 3.828 |
| 2011-05-17 | 3.7967 |
| 2011-05-16 | 3.7845 |
| 2011-05-15 | 3.7888 |
| 2011-05-14 | 3.79 |
| 2011-05-13 | 3.8128 |
| 2011-05-12 | 3.8753 |
| 2011-05-11 | 3.8796 |
| 2011-05-10 | 3.8679 |
| 2011-05-09 | 3.866 |
| 2011-05-08 | 3.9167 |
| 2011-05-07 | 3.9851 |
| 2011-05-06 | 4.008 |
| 2011-05-05 | 4.0001 |
| 2011-05-04 | 4.0045 |
| 2011-05-03 | 3.9995 |
| 2011-05-02 | 3.9992 |
| 2011-05-01 | 4.007 |
| 2011-04-30 | 4.0025 |
| 2011-04-29 | 3.9655 |
| 2011-04-28 | 3.9397 |
| 2011-04-27 | 3.9357 |
| 2011-04-26 | 3.9332 |
| 2011-04-25 | 3.9332 |
| 2011-04-24 | 3.9096 |
| 2011-04-23 | 3.9353 |
| 2011-04-22 | 3.901 |
| 2011-04-21 | 3.8531 |
| 2011-04-20 | 3.8671 |
| 2011-04-19 | 3.8975 |
| 2011-04-18 | 3.8975 |
| 2011-04-17 | 3.8749 |
| 2011-04-16 | 3.9034 |
| 2011-04-15 | 3.9093 |
| 2011-04-14 | 3.9009 |
| 2011-04-13 | 3.9022 |
| 2011-04-12 | 3.9101 |
| 2011-04-11 | 3.9112 |
| 2011-04-10 | 3.8888 |
| 2011-04-09 | 3.8612 |
| 2011-04-08 | 3.8574 |
| 2011-04-07 | 3.8343 |
| 2011-04-06 | 3.841 |
| 2011-04-05 | 3.8454 |
| 2011-04-04 | 3.0002 |
| 2011-04-03 | 3.8217 |
| 2011-04-02 | 3.8262 |
| 2011-04-01 | 3.8067 |
| 2011-03-31 | 3.8049 |
| 2011-03-30 | 3.7979 |
| 2011-03-29 | 3.8033 |
| 2011-03-28 | 3.8052 |
| 2011-03-27 | 3.7828 |
| 2011-03-26 | 3.8135 |
| 2011-03-25 | 3.823 |
| 2011-03-24 | 3.8392 |
| 2011-03-23 | 3.8295 |
| 2011-03-22 | 3.0001 |
| 2011-03-21 | 3.8305 |
| 2011-03-20 | 3.8115 |
| 2011-03-19 | 3.7719 |
| 2011-03-18 | 3.7671 |
| 2011-03-17 | 3.7663 |
| 2011-03-16 | 3.7679 |
| 2011-03-15 | 3.7574 |
| 2011-03-14 | 3.7554 |
| 2011-03-13 | 3.7319 |
| 2011-03-12 | 3.7402 |
| 2011-03-11 | 3.753 |
| 2011-03-10 | 3.7638 |
| 2011-03-09 | 3.7774 |
| 2011-03-08 | 3.7782 |
| 2011-03-07 | 3.7497 |
| 2011-03-06 | 3.7621 |
| 2011-03-05 | 3.7497 |
| 2011-03-04 | 3.7277 |
| 2011-03-03 | 3.73 |
| 2011-03-02 | 3.6927 |
| 2011-03-01 | 3.7105 |
| 2011-02-28 | 3.6904 |
| 2011-02-27 | 3.7039 |
| 2011-02-26 | 3.7045 |
| 2011-02-25 | 3.7124 |
| 2011-02-24 | 3.6982 |
| 2011-02-23 | 3.6763 |
| 2011-02-22 | 3.6449 |
| 2011-02-21 | 3.6729 |
| 2011-02-20 | 3.6782 |
| 2011-02-19 | 3.6775 |
| 2011-02-18 | 3.6527 |
| 2011-02-17 | 3.6482 |
| 2011-02-16 | 3.6347 |
| 2011-02-15 | 3.6307 |
| 2011-02-14 | 3.6356 |
| 2011-02-13 | 3.6431 |
| 2011-02-12 | 3.6431 |
| 2011-02-11 | 3.6478 |
| 2011-02-10 | 3.6803 |
| 2011-02-09 | 3.6637 |
| 2011-02-08 | 3.6544 |
| 2011-02-07 | 3.6556 |
| 2011-02-06 | 3.668 |
| 2011-02-05 | 3.679 |
| 2011-02-04 | 3.6617 |
| 2011-02-03 | 3.7077 |
| 2011-02-02 | 3.7177 |
| 2011-02-01 | 3.6838 |
| 2011-01-31 | 3.6519 |
| 2011-01-30 | 3.6779 |
| 2011-01-29 | 3.6776 |
| 2011-01-28 | 3.6819 |
| 2011-01-27 | 3.6789 |
| 2011-01-26 | 3.675 |
| 2011-01-25 | 3.6682 |
| 2011-01-24 | 3.6496 |
| 2011-01-23 | 3.6549 |
| 2011-01-22 | 3.6544 |
| 2011-01-21 | 3.6274 |
| 2011-01-20 | 3.6098 |
| 2011-01-19 | 3.6113 |
| 2011-01-18 | 3.5674 |
| 2011-01-17 | 3.5822 |
| 2011-01-16 | 3.5973 |
| 2011-01-15 | 3.5973 |
| 2011-01-14 | 3.5802 |
| 2011-01-13 | 3.5184 |
| 2011-01-12 | 3.4904 |
| 2011-01-11 | 3.4722 |
| 2011-01-10 | 3.4685 |
| 2011-01-09 | 3.4827 |
| 2011-01-08 | 3.4924 |
| 2011-01-07 | 3.4924 |
| 2011-01-06 | 3.5266 |
| 2011-01-05 | 3.5661 |
| 2011-01-04 | 3.5869 |
| 2011-01-03 | 3.5673 |
| 2011-01-02 | 3.5998 |
| 2011-01-01 | 3.6002 |
| 2010-12-31 | 3.5702 |
| 2010-12-30 | 3.5512 |
| 2010-12-29 | 3.5249 |
| 2010-12-28 | 3.5545 |
| 2010-12-27 | 3.5227 |
| 2010-12-26 | 3.5378 |
| 2010-12-25 | 3.5374 |
| 2010-12-24 | 3.5247 |
| 2010-12-23 | 3.5206 |
| 2010-12-22 | 3.5263 |
| 2010-12-21 | 3.5355 |
| 2010-12-20 | 3.5296 |
| 2010-12-19 | 3.5569 |
| 2010-12-18 | 3.5568 |
| 2010-12-17 | 3.5676 |
| 2010-12-16 | 3.55 |
| 2010-12-15 | 3.583 |
| 2010-12-14 | 3.5949 |
| 2010-12-13 | 3.5419 |
| 2010-12-12 | 3.5489 |
| 2010-12-11 | 3.549 |
| 2010-12-10 | 3.5566 |
| 2010-12-09 | 3.5755 |
| 2010-12-08 | 3.5512 |
| 2010-12-07 | 3.5843 |
| 2010-12-06 | 3.5861 |
| 2010-12-05 | 3.5661 |
| 2010-12-04 | 3.568 |
| 2010-12-03 | 3.545 |
| 2010-12-02 | 3.522 |
| 2010-12-01 | 3.4904 |
| 2010-11-30 | 3.5202 |
| 2010-11-29 | 3.5502 |
| 2010-11-28 | 3.5424 |
| 2010-11-27 | 3.5424 |
| 2010-11-26 | 3.5791 |
| 2010-11-25 | 3.5751 |
| 2010-11-24 | 3.6465 |
| 2010-11-23 | 3.6465 |
| 2010-11-22 | 3.6916 |
| 2010-11-21 | 3.6727 |
| 2010-11-20 | 3.6727 |
| 2010-11-19 | 3.6595 |
| 2010-11-18 | 3.6411 |
| 2010-11-17 | 3.6281 |
| 2010-11-16 | 3.6556 |
| 2010-11-15 | 3.6806 |
| 2010-11-14 | 3.6751 |
| 2010-11-13 | 3.6842 |
| 2010-11-12 | 3.6568 |
| 2010-11-11 | 3.7061 |
| 2010-11-10 | 3.6899 |
| 2010-11-09 | 3.7287 |
| 2010-11-08 | 3.7491 |
| 2010-11-07 | 3.7756 |
| 2010-11-06 | 3.7756 |
| 2010-11-05 | 3.8169 |
| 2010-11-04 | 3.7946 |
| 2010-11-03 | 3.7637 |
| 2010-11-02 | 3.7351 |
| 2010-11-01 | 3.7543 |
| 2010-10-31 | 3.7323 |
| 2010-10-30 | 3.7323 |
| 2010-10-29 | 3.7356 |
| 2010-10-28 | 3.7073 |
| 2010-10-27 | 3.7166 |
| 2010-10-26 | 3.7462 |
| 2010-10-25 | 3.7664 |
| 2010-10-24 | 3.7445 |
| 2010-10-23 | 3.7445 |
| 2010-10-22 | 3.7319 |
| 2010-10-21 | 3.7406 |
| 2010-10-20 | 3.6932 |
| 2010-10-19 | 3.7389 |
| 2010-10-18 | 3.7254 |
| 2010-10-17 | 3.7538 |
| 2010-10-16 | 3.759 |
| 2010-10-15 | 3.7669 |
| 2010-10-14 | 3.7812 |
| 2010-10-13 | 3.7477 |
| 2010-10-12 | 3.7229 |
| 2010-10-11 | 3.754 |
| 2010-10-10 | 3.7366 |
| 2010-10-09 | 3.7366 |
| 2010-10-08 | 3.7378 |
| 2010-10-07 | 3.733 |
| 2010-10-06 | 3.7125 |
| 2010-10-05 | 3.6684 |
| 2010-10-04 | 3.6939 |
| 2010-10-03 | 3.6841 |
| 2010-10-02 | 3.6841 |
| 2010-10-01 | 3.6658 |
| 2010-09-30 | 3.6625 |
| 2010-09-29 | 3.5768 |
| 2010-09-28 | 3.5768 |
| 2010-09-27 | 3.5768 |
| 2010-09-26 | 3.5768 |
| 2010-09-25 | 3.5768 |
| 2010-09-24 | 3.5768 |
| 2010-09-23 | 3.592 |
| 2010-09-22 | 3.5373 |
| 2010-09-21 | 3.5126 |
| 2010-09-20 | 3.5064 |
| 2010-09-19 | 3.5064 |
| 2010-09-18 | 3.5064 |
| 2010-09-17 | 3.5108 |
| 2010-09-16 | 3.4891 |
| 2010-09-15 | 3.4678 |
| 2010-09-14 | 3.4464 |
| 2010-09-13 | 3.4253 |
| 2010-09-12 | 3.4102 |
| 2010-09-11 | 3.4111 |
| 2010-09-10 | 3.3964 |
| 2010-09-09 | 3.4134 |
| 2010-09-08 | 3.4138 |
| 2010-09-07 | 4.1968 |
| 2010-09-06 | 3.4437 |
| 2010-09-05 | 3.4437 |
| 2010-09-04 | 3.4437 |
| 2010-09-03 | 3.4437 |
| 2010-09-02 | 3.4412 |
| 2010-09-01 | 3.4179 |
| 2010-08-31 | 3.386 |
| 2010-08-30 | 3.414 |
| 2010-08-29 | 3.414 |
| 2010-08-28 | 3.414 |
| 2010-08-27 | 3.414 |
| 2010-08-26 | 3.4148 |
| 2010-08-25 | 3.4148 |
| 2010-08-24 | 3.4148 |
| 2010-08-23 | 3.4148 |
| 2010-08-22 | 3.4148 |
| 2010-08-21 | 3.4148 |
| 2010-08-20 | 3.4148 |
| 2010-08-19 | 3.4274 |
| 2010-08-18 | 3.436 |
| 2010-08-17 | 3.4242 |
| 2010-08-16 | 3.4242 |
| 2010-08-15 | 3.417 |
| 2010-08-14 | 3.417 |
| 2010-08-13 | 3.417 |
| 2010-08-12 | 3.4312 |
| 2010-08-11 | 3.4948 |
| 2010-08-10 | 3.5063 |
| 2010-08-09 | 3.5584 |
| 2010-08-08 | 3.5378 |
| 2010-08-07 | 3.5378 |
| 2010-08-06 | 3.5378 |
| 2010-08-05 | 3.5202 |
| 2010-08-04 | 3.5514 |
| 2010-08-03 | 3.5514 |
| 2010-08-02 | 3.5098 |
| 2010-08-01 | 3.5005 |
| 2010-07-31 | 3.5005 |
| 2010-07-30 | 3.5005 |
| 2010-07-29 | 3.4887 |
| 2010-07-28 | 3.4902 |
| 2010-07-27 | 3.499 |
| 2010-07-26 | 3.4726 |
| 2010-07-25 | 3.4626 |
| 2010-07-24 | 3.4626 |
| 2010-07-23 | 3.4626 |
| 2010-07-22 | 3.451 |
| 2010-07-21 | 3.4409 |
| 2010-07-20 | 3.4482 |
| 2010-07-19 | 3.4764 |
| 2010-07-18 | 3.4725 |
| 2010-07-17 | 3.4725 |
| 2010-07-16 | 3.4725 |
| 2010-07-15 | 3.4258 |
| 2010-07-14 | 3.4095 |
| 2010-07-13 | 3.3736 |
| 2010-07-12 | 3.3736 |
| 2010-07-11 | 3.3736 |
| 2010-07-10 | 3.3736 |
| 2010-07-09 | 3.3736 |
| 2010-07-08 | 3.3736 |
| 2010-07-07 | 3.3736 |
| 2010-07-06 | 3.3591 |
| 2010-07-05 | 3.365 |
| 2010-07-04 | 3.3503 |
| 2010-07-03 | 3.2943 |
| 2010-07-02 | 3.2943 |
| 2010-07-01 | 3.2943 |
| 2010-06-30 | 3.2943 |
| 2010-06-29 | 3.3126 |
| 2010-06-28 | 3.3126 |
| 2010-06-27 | 3.2816 |
| 2010-06-26 | 3.2816 |
| 2010-06-25 | 3.2816 |
| 2010-06-24 | 3.2911 |
| 2010-06-23 | 3.3033 |
| 2010-06-22 | 3.3033 |
| 2010-06-21 | 3.3033 |
| 2010-06-20 | 3.3033 |
| 2010-06-19 | 3.3033 |
| 2010-06-18 | 3.3222 |
| 2010-06-17 | 3.2926 |
| 2010-06-16 | 3.2926 |
| 2010-06-15 | 3.2926 |
| 2010-06-14 | 3.2895 |
| 2010-06-13 | 3.2559 |
| 2010-06-12 | 3.2559 |
| 2010-06-11 | 3.2559 |
| 2010-06-10 | 3.2342 |
| 2010-06-09 | 3.2062 |
| 2010-06-08 | 3.2062 |
| 2010-06-07 | 3.2125 |
| 2010-06-06 | 3.2198 |
| 2010-06-05 | 3.2198 |
| 2010-06-04 | 3.2198 |
| 2010-06-03 | 3.2926 |
| 2010-06-02 | 3.3221 |
| 2010-06-01 | 3.3222 |
| 2010-05-31 | 3.286 |
| 2010-05-30 | 3.3251 |
| 2010-05-29 | 3.3251 |
| 2010-05-28 | 3.3251 |
| 2010-05-27 | 3.3068 |
| 2010-05-26 | 3.3068 |
| 2010-05-25 | 3.2835 |
| 2010-05-24 | 3.32 |
| 2010-05-23 | 3.3568 |
| 2010-05-22 | 3.3568 |
| 2010-05-21 | 3.3568 |
| 2010-05-20 | 3.2934 |
| 2010-05-19 | 3.2864 |
| 2010-05-18 | 3.3348 |
| 2010-05-17 | 3.3156 |
| 2010-05-16 | 3.3538 |
| 2010-05-15 | 3.3538 |
| 2010-05-14 | 3.3538 |
| 2010-05-13 | 3.3767 |
| 2010-05-12 | 3.4049 |
| 2010-05-11 | 3.3906 |
| 2010-05-10 | 3.5943 |
| 2010-05-09 | 3.4222 |
| 2010-05-08 | 3.4222 |
| 2010-05-07 | 3.4222 |
| 2010-05-06 | 3.416 |
| 2010-05-05 | 3.3679 |
| 2010-05-04 | 3.409 |
| 2010-05-03 | 3.5949 |
| 2010-05-02 | 3.6388 |
| 2010-05-01 | 3.6388 |
| 2010-04-30 | 3.6388 |
| 2010-04-29 | 3.6411 |
| 2010-04-28 | 3.6385 |
| 2010-04-27 | 3.6364 |
| 2010-04-26 | 3.6372 |
| 2010-04-25 | 3.4825 |
| 2010-04-24 | 3.4825 |
| 2010-04-23 | 3.4825 |
| 2010-04-22 | 3.454 |
| 2010-04-21 | 3.6393 |
| 2010-04-20 | 3.6391 |
| 2010-04-19 | 3.6411 |
| 2010-04-18 | 3.6394 |
| 2010-04-17 | 3.6394 |
| 2010-04-16 | 3.6394 |
| 2010-04-15 | 3.6409 |
| 2010-04-14 | 3.6395 |
| 2010-04-13 | 3.6397 |
| 2010-04-12 | 3.6397 |
| 2010-04-11 | 3.3787 |
| 2010-04-10 | 3.3787 |
| 2010-04-09 | 3.3787 |
| 2010-04-08 | 3.3558 |
| 2010-04-07 | 3.3681 |
| 2010-04-06 | 3.3823 |
| 2010-04-05 | 3.4005 |
| 2010-04-04 | 3.4005 |
| 2010-04-03 | 3.4005 |
| 2010-04-02 | 3.4005 |
| 2010-04-01 | 3.4005 |
| 2010-03-31 | 3.3828 |
| 2010-03-30 | 3.5119 |
| 2010-03-29 | 3.5217 |
| 2010-03-28 | 3.4783 |
| 2010-03-27 | 3.4783 |
| 2010-03-26 | 3.4783 |
| 2010-03-25 | 3.479 |
| 2010-03-24 | 3.4743 |
| 2010-03-23 | 3.5352 |
| 2010-03-22 | 3.5215 |
| 2010-03-21 | 3.5429 |
| 2010-03-20 | 3.5429 |
| 2010-03-19 | 3.5429 |
| 2010-03-18 | 3.5584 |
| 2010-03-17 | 3.6724 |
| 2010-03-16 | 3.5897 |
| 2010-03-15 | 3.5833 |
| 2010-03-14 | 3.6604 |
| 2010-03-13 | 3.6604 |
| 2010-03-12 | 3.6604 |
| 2010-03-11 | 3.6644 |
| 2010-03-10 | 3.6628 |
| 2010-03-09 | 3.6417 |
| 2010-03-08 | 3.58 |
| 2010-03-07 | 3.5606 |
| 2010-03-06 | 3.5606 |
| 2010-03-05 | 3.5606 |
| 2010-03-04 | 3.6611 |
| 2010-03-03 | 3.5478 |
| 2010-03-02 | 3.5076 |
| 2010-03-01 | 3.6634 |
| 2010-02-28 | 3.5478 |
| 2010-02-27 | 3.5478 |
| 2010-02-26 | 3.5478 |
| 2010-02-25 | 3.4189 |
| 2010-02-24 | 3.5442 |
| 2010-02-23 | 3.6572 |
| 2010-02-22 | 3.5631 |
| 2010-02-21 | 3.5358 |
| 2010-02-20 | 3.5358 |
| 2010-02-19 | 3.5358 |
| 2010-02-18 | 3.5495 |
| 2010-02-17 | 3.5717 |
| 2010-02-16 | 3.5683 |
| 2010-02-15 | 3.4489 |
| 2010-02-14 | 3.5477 |
| 2010-02-13 | 3.5477 |
| 2010-02-12 | 3.5477 |
| 2010-02-11 | 3.5658 |
| 2010-02-10 | 3.5744 |
| 2010-02-09 | 3.5991 |
| 2010-02-08 | 3.4545 |
| 2010-02-07 | 3.6532 |
| 2010-02-06 | 3.6532 |
| 2010-02-05 | 3.6532 |
| 2010-02-04 | 3.6231 |
| 2010-02-03 | 3.6565 |
| 2010-02-02 | 3.6444 |
| 2010-02-01 | 3.7358 |
| 2010-01-31 | 3.6507 |
| 2010-01-30 | 3.6507 |
| 2010-01-29 | 3.6507 |
| 2010-01-28 | 3.7389 |
| 2010-01-27 | 3.7785 |
| 2010-01-26 | 3.7818 |
| 2010-01-25 | 3.7023 |
| 2010-01-24 | 3.6966 |
| 2010-01-23 | 3.6966 |
| 2010-01-22 | 3.6966 |
| 2010-01-21 | 3.6565 |
| 2010-01-20 | 3.6963 |
| 2010-01-19 | 3.7349 |
| 2010-01-18 | 3.6278 |
| 2010-01-17 | 3.7599 |
| 2010-01-16 | 3.7599 |
| 2010-01-15 | 3.7599 |
| 2010-01-14 | 3.8904 |
| 2010-01-13 | 3.91 |
| 2010-01-12 | 3.6703 |
| 2010-01-11 | 3.9013 |
| 2010-01-10 | 3.7145 |
| 2010-01-09 | 3.7145 |
| 2010-01-08 | 3.7145 |
| 2010-01-07 | 3.6489 |
| 2010-01-06 | 3.7537 |
| 2010-01-05 | 3.7635 |
| 2010-01-04 | 3.7593 |
| 2010-01-03 | 3.7528 |
| 2010-01-02 | 3.7528 |
| 2010-01-01 | 3.7528 |
| 2009-12-31 | 3.7528 |
| 2009-12-30 | 3.7743 |
| 2009-12-29 | 3.7743 |
| 2009-12-28 | 3.767 |
| 2009-12-27 | 3.8503 |
| 2009-12-26 | 3.8503 |
| 2009-12-25 | 3.8503 |
| 2009-12-24 | 3.8503 |
| 2009-12-23 | 3.8503 |
| 2009-12-22 | 3.8503 |
| 2009-12-21 | 3.8503 |
| 2009-12-20 | 3.8503 |
| 2009-12-19 | 3.8503 |
| 2009-12-18 | 3.8503 |
| 2009-12-17 | 3.8496 |
| 2009-12-16 | 3.8882 |
| 2009-12-15 | 3.9046 |
| 2009-12-14 | 3.8308 |
| 2009-12-13 | 3.9621 |
| 2009-12-12 | 3.9621 |
| 2009-12-11 | 3.9621 |
| 2009-12-10 | 3.86 |
| 2009-12-09 | 3.8598 |
| 2009-12-08 | 3.965 |
| 2009-12-07 | 3.8667 |
| 2009-12-06 | 4.0437 |
| 2009-12-05 | 4.0437 |
| 2009-12-04 | 4.0437 |
| 2009-12-03 | 4.0597 |
| 2009-12-02 | 4.0524 |
| 2009-12-01 | 4.048 |
| 2009-11-30 | 4.0105 |
| 2009-11-29 | 4.0057 |
| 2009-11-28 | 4.0057 |
| 2009-11-27 | 4.0057 |
| 2009-11-26 | 3.9256 |
| 2009-11-25 | 4.0272 |
| 2009-11-24 | 4.0196 |
| 2009-11-23 | 4.0189 |
| 2009-11-22 | 3.8742 |
| 2009-11-21 | 3.8742 |
| 2009-11-20 | 3.8742 |
| 2009-11-19 | 3.8864 |
| 2009-11-18 | 4.0168 |
| 2009-11-17 | 3.9953 |
| 2009-11-16 | 4.0168 |
| 2009-11-15 | 3.8871 |
| 2009-11-14 | 3.8871 |
| 2009-11-13 | 3.8871 |
| 2009-11-12 | 3.9013 |
| 2009-11-11 | 3.9315 |
| 2009-11-10 | 3.9046 |
| 2009-11-09 | 3.9164 |
| 2009-11-08 | 3.9918 |
| 2009-11-07 | 3.9918 |
| 2009-11-06 | 3.9918 |
| 2009-11-05 | 3.8725 |
| 2009-11-04 | 3.8617 |
| 2009-11-03 | 3.9359 |
| 2009-11-02 | 3.9669 |
| 2009-11-01 | 3.9747 |
| 2009-10-31 | 3.9747 |
| 2009-10-30 | 3.9747 |
| 2009-10-29 | 3.9718 |
| 2009-10-28 | 3.9686 |
| 2009-10-27 | 4.033 |
| 2009-10-26 | 4.033 |
| 2009-10-25 | 4.0333 |
| 2009-10-24 | 4.0333 |
| 2009-10-23 | 4.0333 |
| 2009-10-22 | 3.9524 |
| 2009-10-21 | 3.9089 |
| 2009-10-20 | 4.02 |
| 2009-10-19 | 3.924 |
| 2009-10-18 | 4.0287 |
| 2009-10-17 | 4.0287 |
| 2009-10-16 | 4.0287 |
| 2009-10-15 | 3.9855 |
| 2009-10-14 | 4.0021 |
| 2009-10-13 | 4.0277 |
| 2009-10-12 | 4.0024 |
| 2009-10-11 | 3.9667 |
| 2009-10-10 | 3.9667 |
| 2009-10-09 | 3.9667 |
| 2009-10-08 | 3.9957 |
| 2009-10-07 | 3.9684 |
| 2009-10-06 | 3.9749 |
| 2009-10-05 | 3.8445 |
| 2009-10-04 | 3.8957 |
| 2009-10-03 | 3.8957 |
| 2009-10-02 | 3.8957 |
| 2009-10-01 | 3.8955 |
| 2009-09-30 | 3.8984 |
| 2009-09-29 | 3.8984 |
| 2009-09-28 | 3.9526 |
| 2009-09-27 | 3.9161 |
| 2009-09-26 | 3.9161 |
| 2009-09-25 | 3.9161 |
| 2009-09-24 | 3.942 |
| 2009-09-23 | 3.946 |
| 2009-09-22 | 3.9473 |
| 2009-09-21 | 3.9259 |
| 2009-09-20 | 3.9259 |
| 2009-09-19 | 3.9259 |
| 2009-09-18 | 3.9259 |
| 2009-09-17 | 3.9164 |
| 2009-09-16 | 3.9164 |
| 2009-09-15 | 3.9008 |
| 2009-09-14 | 3.8862 |
| 2009-09-13 | 3.8971 |
| 2009-09-12 | 3.8971 |
| 2009-09-11 | 3.8971 |
| 2009-09-10 | 3.8833 |
| 2009-09-09 | 3.8772 |
| 2009-09-08 | 3.8637 |
| 2009-09-07 | 3.827 |
| 2009-09-06 | 3.8068 |
| 2009-09-05 | 3.8068 |
| 2009-09-04 | 3.8068 |
| 2009-09-03 | 3.8273 |
| 2009-09-02 | 3.7958 |
| 2009-09-01 | 3.8215 |
| 2009-08-31 | 3.8321 |
| 2009-08-30 | 3.8359 |
| 2009-08-29 | 3.8359 |
| 2009-08-28 | 3.8359 |
| 2009-08-27 | 3.8113 |
| 2009-08-26 | 3.8103 |
| 2009-08-25 | 3.8239 |
| 2009-08-24 | 3.7521 |
| 2009-08-23 | 3.7556 |
| 2009-08-22 | 3.7556 |
| 2009-08-21 | 3.6532 |
| 2009-08-20 | 3.6532 |
| 2009-08-19 | 3.6532 |
| 2009-08-18 | 3.6532 |
| 2009-08-17 | 3.7581 |
| 2009-08-16 | 3.8163 |
| 2009-08-15 | 3.8163 |
| 2009-08-14 | 3.8163 |
| 2009-08-13 | 3.837 |
| 2009-08-12 | 3.7118 |
| 2009-08-11 | 3.7827 |
| 2009-08-10 | 3.7061 |
| 2009-08-09 | 3.8303 |
| 2009-08-08 | 3.8303 |
| 2009-08-07 | 3.8303 |
| 2009-08-06 | 3.8382 |
| 2009-08-05 | 3.8466 |
| 2009-08-04 | 3.7685 |
| 2009-08-03 | 3.8193 |
| 2009-08-02 | 3.7759 |
| 2009-08-01 | 3.7759 |
| 2009-07-31 | 3.7759 |
| 2009-07-30 | 3.7508 |
| 2009-07-29 | 3.7661 |
| 2009-07-28 | 3.7989 |
| 2009-07-27 | 3.808 |
| 2009-07-26 | 3.7999 |
| 2009-07-25 | 3.7999 |
| 2009-07-24 | 3.7999 |
| 2009-07-23 | 3.7727 |
| 2009-07-22 | 3.7727 |
| 2009-07-21 | 3.7727 |
| 2009-07-20 | 3.7727 |
| 2009-07-19 | 3.7727 |
| 2009-07-18 | 3.7727 |
| 2009-07-17 | 3.7727 |
| 2009-07-16 | 3.7727 |
| 2009-07-15 | 3.7609 |
| 2009-07-14 | 3.7425 |
| 2009-07-13 | 3.7312 |
| 2009-07-12 | 3.7123 |
| 2009-07-11 | 3.7123 |
| 2009-07-10 | 3.7123 |
| 2009-07-09 | 3.7338 |
| 2009-07-08 | 3.7104 |
| 2009-07-07 | 3.6733 |
| 2009-07-06 | 3.7107 |
| 2009-07-05 | 3.7407 |
| 2009-07-04 | 3.7407 |
| 2009-07-03 | 3.7407 |
| 2009-07-02 | 3.7514 |
| 2009-07-01 | 3.7631 |
| 2009-06-30 | 3.7757 |
| 2009-06-29 | 3.7538 |
| 2009-06-28 | 3.7658 |
| 2009-06-27 | 3.7658 |
| 2009-06-26 | 3.7658 |
| 2009-06-25 | 3.7551 |
| 2009-06-24 | 3.7465 |
| 2009-06-23 | 3.7531 |
| 2009-06-22 | 3.6986 |
| 2009-06-21 | 3.7198 |
| 2009-06-20 | 3.7198 |
| 2009-06-19 | 3.7198 |
| 2009-06-18 | 3.7171 |
| 2009-06-17 | 3.709 |
| 2009-06-16 | 3.709 |