Historique Mark (Euro) / Lek (FIM/ALL)
Mark (Euro)<=>Lek. Historique des cours. Mis à jour quotidiennement.
| date | FIM/ALL |
|---|
| 2012-02-17 | 23.4311 |
| 2012-02-16 | 23.292 |
| 2012-02-15 | 23.4155 |
| 2012-02-14 | 23.2779 |
| 2012-02-13 | 23.4777 |
| 2012-02-12 | 23.4089 |
| 2012-02-11 | 23.4089 |
| 2012-02-10 | 23.3384 |
| 2012-02-09 | 23.3436 |
| 2012-02-08 | 23.3302 |
| 2012-02-07 | 23.3346 |
| 2012-02-06 | 23.2217 |
| 2012-02-05 | 23.5571 |
| 2012-02-04 | 23.5571 |
| 2012-02-03 | 23.2927 |
| 2012-02-02 | 23.2574 |
| 2012-02-01 | 23.3415 |
| 2012-01-31 | 23.4557 |
| 2012-01-30 | 23.2954 |
| 2012-01-29 | 23.3416 |
| 2012-01-28 | 23.3416 |
| 2012-01-27 | 23.1965 |
| 2012-01-26 | 23.4365 |
| 2012-01-25 | 23.184 |
| 2012-01-24 | 23.1916 |
| 2012-01-23 | 23.0946 |
| 2012-01-22 | 23.1425 |
| 2012-01-21 | 23.1425 |
| 2012-01-20 | 23.2326 |
| 2012-01-18 | 23.2521 |
| 2012-01-17 | 23.3208 |
| 2012-01-16 | 23.3225 |
| 2012-01-15 | 23.3897 |
| 2012-01-14 | 23.3509 |
| 2012-01-13 | 23.1965 |
| 2012-01-12 | 23.2807 |
| 2012-01-11 | 23.1965 |
| 2012-01-10 | 23.271 |
| 2012-01-09 | 23.2301 |
| 2012-01-08 | 23.0365 |
| 2012-01-07 | 23.0365 |
| 2012-01-06 | 23.3457 |
| 2012-01-05 | 23.3196 |
| 2012-01-04 | 23.2888 |
| 2012-01-03 | 23.3058 |
| 2012-01-02 | 23.2136 |
| 2012-01-01 | 23.1272 |
| 2011-12-31 | 23.1272 |
| 2011-12-30 | 23.2242 |
| 2011-12-29 | 23.0819 |
| 2011-12-28 | 23.0641 |
| 2011-12-27 | 23.2675 |
| 2011-12-26 | 23.2612 |
| 2011-12-25 | 23.1117 |
| 2011-12-24 | 23.1117 |
| 2011-12-23 | 23.2597 |
| 2011-12-22 | 23.1502 |
| 2011-12-21 | 23.2552 |
| 2011-12-20 | 23.1869 |
| 2011-12-19 | 23.1973 |
| 2011-12-18 | 23.4303 |
| 2011-12-17 | 23.4303 |
| 2011-12-16 | 23.2449 |
| 2011-12-15 | 23.2814 |
| 2011-12-14 | 23.2562 |
| 2011-12-13 | 23.3478 |
| 2011-12-12 | 23.3514 |
| 2011-12-11 | 23.405 |
| 2011-12-10 | 23.405 |
| 2011-12-09 | 23.1718 |
| 2011-12-07 | 22.943 |
| 2011-12-06 | 22.9719 |
| 2011-12-05 | 23.3717 |
| 2011-12-04 | 23.4176 |
| 2011-12-03 | 23.9688 |
| 2011-12-02 | 23.4602 |
| 2011-12-01 | 23.5268 |
| 2011-11-30 | 23.7569 |
| 2011-11-29 | 23.7142 |
| 2011-11-28 | 23.732 |
| 2011-11-27 | 23.6252 |
| 2011-11-26 | 23.6252 |
| 2011-11-25 | 23.5527 |
| 2011-11-24 | 23.6149 |
| 2011-11-23 | 23.5367 |
| 2011-11-22 | 23.588 |
| 2011-11-21 | 23.7049 |
| 2011-11-20 | 23.7059 |
| 2011-11-19 | 23.7059 |
| 2011-11-18 | 23.6311 |
| 2011-11-17 | 23.5964 |
| 2011-11-16 | 23.6889 |
| 2011-11-15 | 23.7604 |
| 2011-11-14 | 23.7411 |
| 2011-11-13 | 23.6575 |
| 2011-11-12 | 23.6575 |
| 2011-11-11 | 23.7727 |
| 2011-11-10 | 23.712 |
| 2011-11-09 | 23.9039 |
| 2011-11-08 | 23.8415 |
| 2011-11-07 | 23.7557 |
| 2011-11-06 | 23.7042 |
| 2011-11-05 | 23.7042 |
| 2011-11-04 | 23.7288 |
| 2011-11-03 | 23.6898 |
| 2011-11-02 | 23.8803 |
| 2011-11-01 | 23.7132 |
| 2011-10-31 | 23.6084 |
| 2011-10-30 | 23.8568 |
| 2011-10-29 | 23.8035 |
| 2011-10-28 | 23.7451 |
| 2011-10-27 | 23.8669 |
| 2011-10-26 | 23.7318 |
| 2011-10-25 | 23.6459 |
| 2011-10-24 | 23.6713 |
| 2011-10-23 | 23.5709 |
| 2011-10-22 | 23.5709 |
| 2011-10-21 | 23.7804 |
| 2011-10-20 | 23.7093 |
| 2011-10-19 | 23.6886 |
| 2011-10-18 | 23.6637 |
| 2011-10-17 | 23.6777 |
| 2011-10-16 | 23.6615 |
| 2011-10-15 | 23.6615 |
| 2011-10-14 | 23.7042 |
| 2011-10-13 | 23.6874 |
| 2011-10-12 | 23.572 |
| 2011-10-11 | 23.5715 |
| 2011-10-10 | 23.6237 |
| 2011-10-09 | 23.7195 |
| 2011-10-08 | 23.7195 |
| 2011-10-07 | 23.6052 |
| 2011-10-06 | 23.7533 |
| 2011-10-05 | 23.6361 |
| 2011-10-04 | 23.4898 |
| 2011-10-03 | 23.4733 |
| 2011-10-02 | 23.8485 |
| 2011-10-01 | 23.6008 |
| 2011-09-30 | 23.5805 |
| 2011-09-29 | 23.5041 |
| 2011-09-28 | 23.6148 |
| 2011-09-27 | 23.6021 |
| 2011-09-26 | 23.5098 |
| 2011-09-25 | 23.3019 |
| 2011-09-24 | 23.3019 |
| 2011-09-23 | 23.7729 |
| 2011-09-22 | 23.4306 |
| 2011-09-21 | 23.6149 |
| 2011-09-20 | 23.6713 |
| 2011-09-19 | 23.3695 |
| 2011-09-18 | 23.5525 |
| 2011-09-17 | 23.5525 |
| 2011-09-16 | 23.5554 |
| 2011-09-15 | 23.6558 |
| 2011-09-14 | 23.5212 |
| 2011-09-13 | 23.7157 |
| 2011-09-12 | 23.4915 |
| 2011-09-11 | 23.5672 |
| 2011-09-10 | 23.5672 |
| 2011-09-09 | 23.4197 |
| 2011-09-08 | 23.5963 |
| 2011-09-07 | 23.3014 |
| 2011-09-06 | 23.495 |
| 2011-09-05 | 23.5579 |
| 2011-09-04 | 23.5821 |
| 2011-09-03 | 23.5821 |
| 2011-09-02 | 23.6161 |
| 2011-09-01 | 23.4898 |
| 2011-08-31 | 23.5746 |
| 2011-08-30 | 23.637 |
| 2011-08-29 | 23.5714 |
| 2011-08-28 | 23.5842 |
| 2011-08-27 | 23.5842 |
| 2011-08-26 | 23.529 |
| 2011-08-25 | 23.5214 |
| 2011-08-24 | 23.5621 |
| 2011-08-23 | 23.4848 |
| 2011-08-22 | 23.4853 |
| 2011-08-21 | 23.4446 |
| 2011-08-20 | 23.5546 |
| 2011-08-19 | 23.4863 |
| 2011-08-18 | 23.5019 |
| 2011-08-16 | 23.3788 |
| 2011-08-15 | 23.5572 |
| 2011-08-14 | 23.5044 |
| 2011-08-13 | 23.5044 |
| 2011-08-12 | 23.4146 |
| 2011-08-11 | 23.1837 |
| 2011-08-10 | 23.5917 |
| 2011-08-09 | 23.3902 |
| 2011-08-08 | 23.621 |
| 2011-08-07 | 23.5477 |
| 2011-08-06 | 23.5477 |
| 2011-08-05 | 23.5175 |
| 2011-08-04 | 23.4654 |
| 2011-08-03 | 23.3574 |
| 2011-08-02 | 23.2081 |
| 2011-08-01 | 23.5688 |
| 2011-07-31 | 23.3378 |
| 2011-07-30 | 23.3378 |
| 2011-07-29 | 23.6539 |
| 2011-07-28 | 23.454 |
| 2011-07-27 | 23.5514 |
| 2011-07-26 | 23.5234 |
| 2011-07-25 | 23.5514 |
| 2011-07-24 | 23.5514 |
| 2011-07-23 | 23.5514 |
| 2011-07-22 | 23.4518 |
| 2011-07-21 | 23.4646 |
| 2011-07-20 | 0.0012 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 23.6099 |
| 2011-03-21 | 23.5694 |
| 2011-03-20 | 23.6418 |
| 2011-03-19 | 23.6418 |
| 2011-03-18 | 23.6941 |
| 2011-03-17 | 23.4807 |
| 2011-03-16 | 23.6669 |
| 2011-03-15 | 23.5722 |
| 2011-03-14 | 23.6023 |
| 2011-03-13 | 23.6311 |
| 2011-03-12 | 23.6311 |
| 2011-03-11 | 23.5367 |
| 2011-03-10 | 23.5324 |
| 2011-03-09 | 23.5046 |
| 2011-03-08 | 23.5465 |
| 2011-03-07 | 23.5719 |
| 2011-03-06 | 23.6057 |
| 2011-03-05 | 23.6057 |
| 2011-03-04 | 23.6706 |
| 2011-03-03 | 23.5307 |
| 2011-03-02 | 23.3941 |
| 2011-03-01 | 23.461 |
| 2011-02-28 | 23.436 |
| 2011-02-27 | 23.4975 |
| 2011-02-26 | 23.5011 |
| 2011-02-25 | 23.6047 |
| 2011-02-24 | 23.4891 |
| 2011-02-23 | 23.433 |
| 2011-02-22 | 23.2131 |
| 2011-02-21 | 23.4674 |
| 2011-02-20 | 23.474 |
| 2011-02-19 | 23.4696 |
| 2011-02-18 | 23.4113 |
| 2011-02-17 | 23.3936 |
| 2011-02-16 | 23.532 |
| 2011-02-15 | 23.4779 |
| 2011-02-14 | 23.5248 |
| 2011-02-13 | 23.5096 |
| 2011-02-12 | 23.5096 |
| 2011-02-11 | 23.5773 |
| 2011-02-10 | 23.6252 |
| 2011-02-09 | 23.5688 |
| 2011-02-08 | 23.804 |
| 2011-02-07 | 23.7503 |
| 2011-02-06 | 23.4705 |
| 2011-02-05 | 23.5394 |
| 2011-02-04 | 23.4668 |
| 2011-02-03 | 23.545 |
| 2011-02-02 | 23.5219 |
| 2011-02-01 | 23.5066 |
| 2011-01-31 | 23.4106 |
| 2011-01-30 | 23.4146 |
| 2011-01-29 | 23.4128 |
| 2011-01-28 | 23.452 |
| 2011-01-27 | 23.453 |
| 2011-01-26 | 23.5085 |
| 2011-01-25 | 23.3463 |
| 2011-01-24 | 23.3842 |
| 2011-01-23 | 23.3801 |
| 2011-01-22 | 23.3768 |
| 2011-01-21 | 23.4666 |
| 2011-01-20 | 23.2355 |
| 2011-01-19 | 23.38 |
| 2011-01-18 | 23.2195 |
| 2011-01-17 | 23.2738 |
| 2011-01-16 | 23.2767 |
| 2011-01-15 | 23.2767 |
| 2011-01-14 | 23.1985 |
| 2011-01-13 | 23.3349 |
| 2011-01-12 | 23.3236 |
| 2011-01-11 | 23.241 |
| 2011-01-10 | 23.1825 |
| 2011-01-09 | 23.1824 |
| 2011-01-07 | 23.3398 |
| 2011-01-06 | 23.3056 |
| 2005-01-05 | 23.1824 |
forex