Mark (Euro)<=>. Historique des cours. Mis à jour quotidiennement.
| date | FIM/AOA |
|---|---|
| 2010-09-03 | 19.3917 |
| 2010-09-02 | 19.3573 |
| 2010-09-01 | 19.5629 |
| 2010-08-31 | 19.3747 |
| 2010-08-27 | 19.4733 |
| 2010-08-26 | 19.7409 |
| 2010-08-20 | 19.7409 |
| 2010-08-19 | 19.9294 |
| 2010-08-18 | 19.9989 |
| 2010-08-16 | 19.9104 |
| 2010-08-13 | 19.8731 |
| 2010-08-12 | 19.8591 |
| 2010-08-11 | 20.2147 |
| 2010-08-10 | 20.3963 |
| 2010-08-09 | 20.5828 |
| 2010-08-06 | 20.5097 |
| 2010-08-05 | 20.4708 |
| 2010-08-03 | 20.5331 |
| 2010-08-02 | 20.3031 |
| 2010-07-30 | 20.2328 |
| 2010-07-29 | 20.2902 |
| 2010-07-28 | 20.1773 |
| 2010-07-27 | 20.2917 |
| 2010-07-26 | 20.1324 |
| 2010-07-23 | 20.0298 |
| 2010-07-22 | 19.9568 |
| 2010-07-21 | 19.9057 |
| 2010-07-20 | 19.954 |
| 2010-07-19 | 20.123 |
| 2010-07-16 | 20.1852 |
| 2010-07-15 | 19.9182 |
| 2010-07-14 | 19.7241 |
| 2010-07-12 | 19.5153 |
| 2010-07-07 | 19.5153 |
| 2010-07-06 | 19.536 |
| 2010-07-05 | 19.4607 |
| 2010-07-04 | 19.4876 |
| 2010-06-30 | 19.0596 |
| 2010-06-28 | 19.1566 |
| 2010-06-25 | 19.0952 |
| 2010-06-24 | 19.2516 |
| 2010-06-19 | 19.2146 |
| 2010-06-18 | 19.2146 |
| 2010-06-15 | 19.0187 |
| 2010-06-14 | 19.0047 |
| 2010-06-11 | 19.012 |
| 2010-06-10 | 18.753 |
| 2010-06-08 | 18.5466 |
| 2010-06-07 | 18.5748 |
| 2010-06-04 | 18.72 |
| 2010-06-03 | 19.053 |
| 2010-06-02 | 19.1652 |
| 2010-06-01 | 19.166 |
| 2010-05-31 | 19.1156 |
| 2010-05-28 | 19.2365 |
| 2010-05-26 | 19.1193 |
| 2010-05-25 | 19.0774 |
| 2010-05-24 | 19.333 |
| 2010-05-21 | 19.3895 |
| 2010-05-20 | 19.1366 |
| 2010-05-19 | 19.2747 |
| 2010-05-18 | 19.5438 |
| 2010-05-17 | 19.4195 |
| 2010-05-14 | 19.4195 |
| 2010-05-13 | 19.7937 |
| 2010-05-12 | 19.7765 |
| 2010-05-11 | 20.9345 |
| 2010-05-10 | 20.9344 |
| 2010-05-07 | 19.9599 |
| 2010-05-06 | 19.8983 |
| 2010-05-05 | 20.6703 |
| 2010-05-04 | 20.9325 |
| 2010-05-03 | 20.9352 |
| 2010-04-30 | 21.0549 |
| 2010-04-29 | 21.0521 |
| 2010-04-28 | 21.0521 |
| 2010-04-27 | 21.0521 |
| 2010-04-26 | 21.0521 |
| 2010-04-23 | 21.0467 |
| 2010-04-22 | 21.0528 |
| 2010-04-21 | 21.0523 |
| 2010-04-20 | 21.0521 |
| 2010-04-19 | 21.0521 |
| 2010-04-16 | 21.0523 |
| 2010-04-15 | 21.0521 |
| 2010-04-14 | 21.0521 |
| 2010-04-13 | 21.0519 |
| 2010-04-12 | 21.0519 |
| 2010-04-09 | 21.0521 |
| 2010-04-08 | 21.0521 |
| 2010-04-07 | 21.0521 |
| 2010-04-06 | 20.9976 |
| 2010-04-01 | 21.0521 |
| 2010-03-31 | 20.6232 |
| 2010-03-30 | 20.6262 |
| 2010-03-29 | 20.6244 |
| 2010-03-26 | 20.6187 |
| 2010-03-25 | 20.651 |
| 2010-03-24 | 20.5036 |
| 2010-03-23 | 20.6967 |
| 2010-03-22 | 20.506 |
| 2010-03-19 | 20.4542 |
| 2010-03-18 | 21.079 |
| 2010-03-17 | 20.6728 |
| 2010-03-16 | 20.6503 |
| 2010-03-15 | 20.5334 |
| 2010-03-12 | 20.6232 |
| 2010-03-11 | 20.623 |
| 2010-03-10 | 20.6232 |
| 2010-03-09 | 20.6232 |
| 2010-03-08 | 20.6232 |
| 2010-03-05 | 20.6234 |
| 2010-03-04 | 20.6232 |
| 2010-03-03 | 20.6232 |
| 2010-03-02 | 20.6232 |
| 2010-03-01 | 20.6232 |
| 2010-02-26 | 21.168 |
| 2010-02-25 | 21.1681 |
| 2010-02-24 | 21.1681 |
| 2010-02-23 | 20.5706 |
| 2010-02-22 | 20.798 |
| 2010-02-19 | 20.4796 |
| 2010-02-18 | 20.5521 |
| 2010-02-17 | 20.8417 |
| 2010-02-16 | 20.5914 |
| 2010-02-15 | 20.6579 |
| 2010-02-12 | 20.5507 |
| 2010-02-11 | 20.823 |
| 2010-02-10 | 20.8496 |
| 2010-02-09 | 20.8773 |
| 2010-02-08 | 20.6952 |
| 2010-02-05 | 20.7673 |
| 2010-02-04 | 20.9478 |
| 2010-02-03 | 21.2087 |
| 2010-02-02 | 21.0825 |
| 2010-02-01 | 20.894 |
| 2010-01-29 | 21.2576 |
| 2010-01-28 | 21.2199 |
| 2010-01-27 | 21.2615 |
| 2010-01-26 | 21.3148 |
| 2010-01-25 | 21.5412 |
| 2010-01-22 | 21.4663 |
| 2010-01-21 | 21.2773 |
| 2010-01-20 | 21.3652 |
| 2010-01-19 | 21.5252 |
| 2010-01-18 | 21.7149 |
| 2010-01-15 | 21.7016 |
| 2010-01-14 | 21.8735 |
| 2010-01-13 | 21.9167 |
| 2010-01-12 | 21.7933 |
| 2010-01-11 | 21.9183 |
| 2010-01-08 | 21.4561 |
| 2010-01-07 | 21.5052 |
| 2010-01-06 | 21.5757 |
| 2010-01-05 | 21.6591 |
| 2010-01-04 | 21.5809 |
| 2009-12-31 | 21.6063 |
| 2009-12-29 | 21.6414 |
| 2009-12-28 | 21.54 |
| 2009-12-18 | 21.3521 |
| 2009-12-17 | 21.3585 |
| 2009-12-16 | 21.6806 |
| 2009-12-15 | 21.7011 |
| 2009-12-14 | 21.8049 |
| 2009-12-11 | 22.0138 |
| 2009-12-10 | 21.9722 |
| 2009-12-09 | 22.0289 |
| 2009-12-08 | 22.0378 |
| 2009-12-07 | 21.7544 |
| 2009-12-04 | 22.3927 |
| 2009-12-03 | 22.4681 |
| 2009-12-02 | 22.3722 |
| 2009-12-01 | 22.3498 |
| 2009-11-30 | 22.2215 |
| 2009-11-27 | 21.9421 |
| 2009-11-26 | 22.1667 |
| 2009-11-25 | 22.1332 |
| 2009-11-24 | 21.7859 |
| 2009-11-23 | 21.909 |
| 2009-11-20 | 21.6125 |
| 2009-11-19 | 21.6281 |
| 2009-11-18 | 21.7701 |
| 2009-11-17 | 21.6507 |
| 2009-11-16 | 21.727 |
| 2009-11-13 | 21.4265 |
| 2009-11-12 | 21.4993 |
| 2009-11-11 | 21.6132 |
| 2009-11-10 | 21.5671 |
| 2009-11-09 | 21.2524 |
| 2009-11-06 | 21.1952 |
| 2009-11-05 | 21.0847 |
| 2009-11-04 | 20.9868 |
| 2009-11-03 | 20.8429 |
| 2009-11-02 | 20.9668 |
| 2009-10-30 | 21.0062 |
| 2009-10-29 | 20.989 |
| 2009-10-28 | 20.9152 |
| 2009-10-26 | 21.3276 |
| 2009-10-23 | 21.4463 |
| 2009-10-22 | 21.4774 |
| 2009-10-21 | 21.3261 |
| 2009-10-20 | 21.4492 |
| 2009-10-19 | 21.3816 |
| 2009-10-16 | 21.2849 |
| 2009-10-15 | 18.7496 |
| 2009-10-14 | 18.7709 |
| 2009-10-13 | 18.7496 |
| 2009-10-12 | 18.6246 |
| 2009-10-09 | 18.6058 |
| 2009-10-08 | 18.6223 |
| 2009-10-07 | 18.5352 |
| 2009-10-06 | 19.2651 |
| 2009-10-05 | 19.1263 |
| 2009-10-02 | 19.0231 |
| 2009-10-01 | 19.0256 |
| 2009-09-29 | 19.0385 |
| 2009-09-28 | 19.1707 |
| 2009-09-25 | 19.1892 |
| 2009-09-24 | 19.3255 |
| 2009-09-23 | 19.2964 |
| 2009-09-22 | 19.2923 |
| 2009-09-18 | 19.2457 |
| 2009-09-16 | 19.1514 |
| 2009-09-15 | 19.072 |
| 2009-09-14 | 19.0066 |
| 2009-09-11 | 19.0533 |
| 2009-09-10 | 18.8349 |
| 2009-09-09 | 18.8054 |
| 2009-09-08 | 18.7403 |
| 2009-09-07 | 18.5582 |
| 2009-09-04 | 18.6162 |
| 2009-09-03 | 18.7588 |
| 2009-09-02 | 18.6085 |
| 2009-09-01 | 18.7306 |
| 2009-08-31 | 18.5728 |
| 2009-08-28 | 18.6021 |
| 2009-08-27 | 18.4776 |
| 2009-08-26 | 18.6004 |
| 2009-08-25 | 18.6687 |
| 2009-08-24 | 18.6959 |
| 2009-08-22 | 18.7521 |
| 2009-08-18 | 18.4522 |
| 2009-08-17 | 18.4144 |
| 2009-08-14 | 18.705 |
| 2009-08-13 | 18.7037 |
| 2009-08-12 | 18.4963 |
| 2009-08-11 | 18.5352 |
| 2009-08-10 | 18.3222 |
| 2009-08-07 | 18.7181 |
| 2009-08-06 | 18.8044 |
| 2009-08-05 | 18.8571 |
| 2009-08-04 | 18.8229 |
| 2009-08-03 | 18.717 |
| 2009-07-31 | 18.5007 |
| 2009-07-30 | 18.3897 |
| 2009-07-29 | 18.4564 |
| 2009-07-28 | 18.6199 |
| 2009-07-27 | 18.6724 |
| 2009-07-24 | 18.6176 |
| 2009-07-16 | 18.4904 |
| 2009-07-15 | 18.4378 |
| 2009-07-14 | 18.3088 |
| 2009-07-13 | 18.2889 |
| 2009-07-10 | 18.1937 |
| 2009-07-09 | 18.2743 |
| 2009-07-08 | 18.1904 |
| 2009-07-07 | 18.3463 |
| 2009-07-06 | 18.186 |
| 2009-07-03 | 18.3902 |
| 2009-07-02 | 18.3779 |
| 2009-07-01 | 18.4482 |
| 2009-06-30 | 18.4416 |
| 2009-06-29 | 18.3697 |
| 2009-06-26 | 18.447 |
| 2009-06-25 | 18.2418 |
| 2009-06-24 | 18.3584 |
| 2009-06-23 | 18.2918 |
| 2009-06-22 | 18.1359 |
| 2009-06-19 | 18.2312 |
| 2009-06-18 | 18.2156 |
| 2009-06-16 | 18.1693 |