Mark (Euro)<=>Rouble bélorusse. Historique des cours. Mis à jour quotidiennement.
| date | FIM/BYR |
|---|---|
| 2012-02-18 | 1838.6472 |
| 2012-02-17 | 1840.6487 |
| 2012-02-16 | 1824.0317 |
| 2012-02-15 | 1843.2388 |
| 2012-02-14 | 1835.973 |
| 2012-02-13 | 1842.6165 |
| 2012-02-12 | 1836.6963 |
| 2012-02-11 | 1836.6963 |
| 2012-02-10 | 1861.4535 |
| 2012-02-09 | 1857.9384 |
| 2012-02-08 | 1871.5784 |
| 2012-02-07 | 1844.3824 |
| 2012-02-06 | 1840.1609 |
| 2012-02-05 | 1850.9081 |
| 2012-02-04 | 1850.9081 |
| 2012-02-03 | 1845.7784 |
| 2012-02-02 | 1854.2214 |
| 2012-02-01 | 1835.233 |
| 2012-01-31 | 1853.2796 |
| 2012-01-30 | 1852.0182 |
| 2012-01-29 | 1846.0307 |
| 2012-01-28 | 1846.0307 |
| 2012-01-27 | 1841.3382 |
| 2012-01-26 | 1865.6582 |
| 2012-01-25 | 1855.6847 |
| 2012-01-24 | 1853.4814 |
| 2012-01-23 | 1818.7001 |
| 2012-01-22 | 1820.5838 |
| 2012-01-21 | 1820.5838 |
| 2012-01-20 | 1828.7073 |
| 2012-01-19 | 1820.3652 |
| 2012-01-18 | 1820.3652 |
| 2012-01-17 | 1813.6713 |
| 2012-01-16 | 1796.718 |
| 2012-01-15 | 1803.1764 |
| 2012-01-14 | 1803.1764 |
| 2012-01-13 | 1809.9712 |
| 2012-01-12 | 1795.3557 |
| 2012-01-11 | 1804.1014 |
| 2012-01-10 | 1803.5464 |
| 2012-01-09 | 1792.1096 |
| 2012-01-08 | 1803.8996 |
| 2012-01-07 | 1803.8996 |
| 2012-01-06 | 1806.5065 |
| 2012-01-05 | 1825.8481 |
| 2012-01-04 | 1839.0509 |
| 2012-01-03 | 1831.7852 |
| 2012-01-02 | 1828.8082 |
| 2012-01-01 | 1826.9077 |
| 2011-12-31 | 1826.9077 |
| 2011-12-30 | 1826.9077 |
| 2011-12-29 | 1821.6771 |
| 2011-12-28 | 1870.5357 |
| 2011-12-27 | 1869.0388 |
| 2011-12-26 | 1868.5342 |
| 2011-12-25 | 1868.8201 |
| 2011-12-24 | 1868.8201 |
| 2011-12-23 | 1869.8293 |
| 2011-12-22 | 1866.6673 |
| 2011-12-21 | 1877.2632 |
| 2011-12-20 | 1860.8144 |
| 2011-12-19 | 1849.7476 |
| 2011-12-18 | 1856.6433 |
| 2011-12-17 | 1856.6433 |
| 2011-12-16 | 1870.5525 |
| 2011-12-15 | 1863.0345 |
| 2011-12-14 | 1878.4741 |
| 2011-12-13 | 1899.649 |
| 2011-12-12 | 1947.448 |
| 2011-12-11 | 1952.7627 |
| 2011-12-10 | 1952.7627 |
| 2011-12-09 | 1919.3774 |
| 2011-12-08 | 1946.523 |
| 2011-12-07 | 1946.523 |
| 2011-12-06 | 1940.1991 |
| 2011-12-05 | 1943.3274 |
| 2011-12-04 | 1959.9275 |
| 2011-12-03 | 1959.9275 |
| 2011-12-02 | 1953.6878 |
| 2011-12-01 | 1961.8785 |
| 2011-11-30 | 1946.2707 |
| 2011-11-29 | 1956.2106 |
| 2011-11-28 | 1957.6738 |
| 2011-11-27 | 1966.7055 |
| 2011-11-26 | 1966.7055 |
| 2011-11-25 | 1957.3038 |
| 2011-11-24 | 1965.0909 |
| 2011-11-23 | 1970.8261 |
| 2011-11-22 | 1996.9289 |
| 2011-11-21 | 2000.999 |
| 2011-11-20 | 2008.1807 |
| 2011-11-19 | 2008.1807 |
| 2011-11-18 | 1995.5329 |
| 2011-11-17 | 1991.261 |
| 2011-11-16 | 2000.2254 |
| 2011-11-15 | 2017.0946 |
| 2011-11-14 | 2055.0378 |
| 2011-11-13 | 2037.4958 |
| 2011-11-12 | 2037.4958 |
| 2011-11-11 | 2014.4709 |
| 2011-11-10 | 1970.4897 |
| 2011-11-09 | 2013.3272 |
| 2011-11-08 | 2001.84 |
| 2011-11-07 | 2002.0586 |
| 2011-11-06 | 2003.7237 |
| 2011-11-05 | 2003.7237 |
| 2011-11-04 | 2007.3734 |
| 2011-11-03 | 1967.0419 |
| 2011-11-02 | 1971.0111 |
| 2011-11-01 | 1990.7732 |
| 2011-10-31 | 2020.3238 |
| 2011-10-30 | 2036.2176 |
| 2011-10-29 | 2036.2176 |
| 2011-10-28 | 2037.9499 |
| 2011-10-27 | 2009.4757 |
| 2011-10-26 | 2002.0586 |
| 2011-10-25 | 2000.1245 |
| 2011-10-24 | 1993.0774 |
| 2011-10-23 | 1984.1634 |
| 2011-10-22 | 1984.1634 |
| 2011-10-21 | 1998.308 |
| 2011-10-20 | 1993.8847 |
| 2011-10-19 | 2021.8207 |
| 2011-10-18 | 2026.5972 |
| 2011-10-17 | 2039.7664 |
| 2011-10-16 | 2031.8952 |
| 2011-10-15 | 2031.8952 |
| 2011-10-14 | 2024.3267 |
| 2011-10-13 | 2029.036 |
| 2011-10-12 | 1765.906 |
| 2011-10-11 | 1771.8766 |
| 2011-10-10 | 1746.8839 |
| 2011-10-09 | 1744.277 |
| 2011-10-08 | 1744.277 |
| 2011-10-07 | 1740.846 |
| 2011-10-06 | 1738.8109 |
| 2011-10-05 | 1721.1848 |
| 2011-10-04 | 1720.1757 |
| 2011-10-03 | 1738.4913 |
| 2011-10-02 | 1760.053 |
| 2011-10-01 | 1760.053 |
| 2011-09-30 | 1768.597 |
| 2011-09-29 | 1764.2241 |
| 2011-09-28 | 1769.9593 |
| 2011-09-27 | 1810.7617 |
| 2011-09-26 | 1801.36 |
| 2011-09-25 | 1801.36 |
| 2011-09-24 | 1801.36 |
| 2011-09-23 | 1816.8501 |
| 2011-09-22 | 1821.0884 |
| 2011-09-21 | 1247.7055 |
| 2011-09-20 | 1240.8771 |
| 2011-09-19 | 1237.2324 |
| 2011-09-18 | 1244.1365 |
| 2011-09-17 | 1244.1365 |
| 2011-09-16 | 1249.7322 |
| 2011-09-15 | 1235.7372 |
| 2011-09-14 | 1229.1241 |
| 2011-09-13 | 1229.7094 |
| 2011-09-12 | 1204.7419 |
| 2011-09-11 | 1225.1818 |
| 2011-09-10 | 1225.1818 |
| 2011-09-09 | 1225.9302 |
| 2011-09-08 | 1234.5599 |
| 2011-09-07 | 1230.4831 |
| 2011-09-06 | 1227.8021 |
| 2011-09-05 | 1227.9451 |
| 2011-09-04 | 1235.4143 |
| 2011-09-03 | 1235.4143 |
| 2011-09-02 | 1232.3247 |
| 2011-09-01 | 1234.8761 |
| 2011-08-31 | 1236.7598 |
| 2011-08-30 | 1236.6085 |
| 2011-08-29 | 1232.9924 |
| 2011-08-28 | 1226.1774 |
| 2011-08-27 | 1226.1774 |
| 2011-08-26 | 1224.583 |
| 2011-08-25 | 1222.5782 |
| 2011-08-24 | 1221.5119 |
| 2011-08-23 | 1217.5544 |
| 2011-08-22 | 1217.2769 |
| 2011-08-21 | 1217.1508 |
| 2011-08-20 | 1217.1508 |
| 2011-08-19 | 1208.2234 |
| 2011-08-18 | 1215.8827 |
| 2011-08-17 | 1221.3168 |
| 2011-08-16 | 1221.3168 |
| 2011-08-15 | 1210.6604 |
| 2011-08-14 | 1205.3087 |
| 2011-08-13 | 1205.3087 |
| 2011-08-12 | 1198.2633 |
| 2011-08-11 | 1197.8983 |
| 2011-08-10 | 1205.8654 |
| 2011-08-09 | 1193.5456 |
| 2011-08-08 | 1205.9495 |
| 2011-08-07 | 1190.3349 |
| 2011-08-06 | 1190.3349 |
| 2011-08-05 | 1179.3203 |
| 2011-08-04 | 1197.3887 |
| 2011-08-03 | 1185.4272 |
| 2011-08-02 | 1187.2688 |
| 2011-08-01 | 1199.9384 |
| 2011-07-31 | 1189.3695 |
| 2011-07-30 | 1189.3695 |
| 2011-07-29 | 1191.5089 |
| 2011-07-28 | 1192.7989 |
| 2011-07-27 | 1205.8183 |
| 2011-07-26 | 1203.7597 |
| 2011-07-25 | 1200.7155 |
| 2011-07-24 | 1200.7155 |
| 2011-07-23 | 1200.7155 |
| 2011-07-22 | 1204.387 |
| 2011-07-21 | 1196.7025 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 722.5875 |
| 2011-03-21 | 720.327 |
| 2011-03-20 | 719.1413 |
| 2011-03-19 | 719.1413 |
| 2011-03-18 | 715.2713 |
| 2011-03-17 | 707.7886 |
| 2011-03-16 | 710.4695 |
| 2011-03-15 | 710.1651 |
| 2011-03-14 | 709.7278 |
| 2011-03-13 | 705.1127 |
| 2011-03-12 | 705.1127 |
| 2011-03-11 | 702.9616 |
| 2011-03-10 | 705.8662 |
| 2011-03-09 | 704.297 |
| 2011-03-08 | 708.8381 |
| 2011-03-07 | 709.0147 |
| 2011-03-06 | 708.6396 |
| 2011-03-05 | 708.6396 |
| 2011-03-04 | 708.5017 |
| 2011-03-03 | 704.0178 |
| 2011-03-02 | 698.7586 |
| 2011-03-01 | 702.6791 |
| 2011-02-28 | 698.2507 |
| 2011-02-27 | 699.132 |
| 2011-02-26 | 699.2329 |
| 2011-02-25 | 703.3182 |
| 2011-02-24 | 700.6474 |
| 2011-02-23 | 696.5806 |
| 2011-02-22 | 689.4359 |
| 2011-02-21 | 695.0248 |
| 2011-02-20 | 694.2798 |
| 2011-02-19 | 694.1519 |
| 2011-02-18 | 691.1885 |
| 2011-02-17 | 690.1978 |
| 2011-02-16 | 687.4295 |
| 2011-02-15 | 686.3901 |
| 2011-02-14 | 686.6709 |
| 2011-02-13 | 686.0503 |
| 2011-02-12 | 686.0503 |
| 2011-02-11 | 687.9626 |
| 2011-02-10 | 693.681 |
| 2011-02-09 | 690.5426 |
| 2011-02-08 | 689.5335 |
| 2011-02-07 | 689.6361 |
| 2011-02-06 | 689.5974 |
| 2011-02-05 | 691.656 |
| 2011-02-04 | 689.7807 |
| 2011-02-03 | 698.429 |
| 2011-02-02 | 701.4647 |
| 2011-02-01 | 695.8775 |
| 2011-01-31 | 689.002 |
| 2011-01-30 | 691.7418 |
| 2011-01-29 | 691.6913 |
| 2011-01-28 | 694.9323 |
| 2011-01-27 | 694.1183 |
| 2011-01-26 | 693.5381 |
| 2011-01-25 | 693.2673 |
| 2011-01-24 | 689.9439 |
| 2011-01-23 | 688.9482 |
| 2011-01-22 | 688.8456 |
| 2011-01-21 | 685.2767 |
| 2011-01-20 | 681.8271 |
| 2011-01-19 | 682.2829 |
| 2011-01-18 | 673.9643 |
| 2011-01-17 | 675.6328 |
| 2011-01-16 | 676.7697 |
| 2011-01-15 | 676.7697 |
| 2011-01-14 | 675.2779 |
| 2011-01-13 | 664.9781 |
| 2011-01-12 | 659.7676 |
| 2011-01-11 | 655.8303 |
| 2011-01-10 | 653.5329 |
| 2011-01-09 | 654.3015 |
| 2011-01-08 | 658.0369 |
| 2011-01-07 | 658.0369 |
| 2011-01-06 | 663.382 |
| 2011-01-05 | 670.609 |
| 2011-01-04 | 674.0468 |
| 2011-01-03 | 670.5871 |
| 2011-01-02 | 674.1443 |
| 2011-01-01 | 674.22 |
| 2010-12-31 | 671.1421 |
| 2010-12-30 | 667.5581 |
| 2010-12-29 | 662.6873 |
| 2010-12-28 | 669.3022 |
| 2010-12-27 | 663.5316 |
| 2010-12-26 | 664.0127 |
| 2010-12-25 | 663.937 |
| 2010-12-24 | 663.9117 |
| 2010-12-23 | 663.128 |
| 2010-12-22 | 663.9185 |
| 2010-12-21 | 665.6626 |
| 2010-12-20 | 664.5509 |
| 2010-12-19 | 667.2133 |
| 2010-12-18 | 667.188 |
| 2010-12-17 | 671.7544 |
| 2010-12-16 | 667.8776 |
| 2010-12-15 | 673.3151 |
| 2010-12-14 | 678.64 |
| 2010-12-13 | 668.2577 |
| 2010-12-12 | 669.6335 |
| 2010-12-11 | 669.6453 |
| 2010-12-10 | 671.0951 |
| 2010-12-09 | 676.7579 |
| 2010-12-08 | 670.8949 |
| 2010-12-07 | 678.1556 |
| 2010-12-06 | 679.9855 |
| 2010-12-05 | 677.8343 |
| 2010-12-04 | 678.1909 |
| 2010-12-03 | 673.2041 |
| 2010-12-02 | 668.8699 |
| 2010-12-01 | 663.1229 |
| 2010-11-30 | 669.0482 |
| 2010-11-29 | 674.2755 |
| 2010-11-28 | 674.4588 |
| 2010-11-27 | 674.447 |
| 2010-11-26 | 679.7584 |
| 2010-11-25 | 679.0436 |
| 2010-11-24 | 691.1868 |
| 2010-11-23 | 691.1868 |
| 2010-11-22 | 700.5078 |
| 2010-11-21 | 696.6697 |
| 2010-11-20 | 696.6697 |
| 2010-11-19 | 696.3821 |
| 2010-11-18 | 693.5902 |
| 2010-11-17 | 690.6553 |
| 2010-11-16 | 694.1133 |
| 2010-11-15 | 698.8023 |
| 2010-11-14 | 697.3509 |
| 2010-11-13 | 699.6635 |
| 2010-11-12 | 694.5203 |
| 2010-11-11 | 703.8749 |
| 2010-11-10 | 699.8686 |
| 2010-11-09 | 705.8259 |
| 2010-11-08 | 709.3528 |
| 2010-11-07 | 714.6625 |
| 2010-11-06 | 714.6625 |
| 2010-11-05 | 722.3604 |
| 2010-11-04 | 718.2953 |
| 2010-11-03 | 710.8597 |
| 2010-11-02 | 704.5224 |
| 2010-11-01 | 708.3033 |
| 2010-10-31 | 704.2415 |
| 2010-10-30 | 704.2415 |
| 2010-10-29 | 704.7562 |
| 2010-10-28 | 699.4633 |
| 2010-10-27 | 699.8148 |
| 2010-10-26 | 704.2281 |
| 2010-10-25 | 708.6951 |
| 2010-10-24 | 704.4333 |
| 2010-10-23 | 704.4333 |
| 2010-10-22 | 701.9945 |
| 2010-10-21 | 704.6485 |
| 2010-10-20 | 694.1082 |
| 2010-10-19 | 702.8388 |
| 2010-10-18 | 698.4054 |
| 2010-10-17 | 0 |
| 2010-10-16 | 706.7189 |
| 2010-10-15 | 705.7535 |
| 2010-10-14 | 709.706 |
| 2010-10-13 | 704.0347 |
| 2010-10-12 | 698.1531 |
| 2010-10-11 | 704.9849 |
| 2010-10-10 | 701.6548 |
| 2010-10-09 | 701.6548 |
| 2010-10-08 | 700.5296 |
| 2010-10-07 | 700.5599 |
| 2010-10-06 | 699.0563 |
| 2010-10-05 | 691.8881 |
| 2010-10-04 | 696.6983 |
| 2010-10-03 | 695.0215 |
| 2010-10-02 | 695.0215 |
| 2010-10-01 | 691.3314 |
| 2010-09-30 | 690.958 |
| 2010-09-29 | 1355.1787 |
| 2010-09-28 | 1355.1787 |
| 2010-09-27 | 1355.1787 |
| 2010-09-26 | 1355.1787 |
| 2010-09-25 | 1355.1787 |
| 2010-09-24 | 1355.1787 |
| 2010-09-23 | 1362.7908 |
| 2010-09-22 | 1346.5607 |
| 2010-09-21 | 1333.469 |
| 2010-09-20 | 1330.2263 |
| 2010-09-19 | 1330.2263 |
| 2010-09-18 | 1330.2263 |
| 2010-09-17 | 1333.5733 |
| 2010-09-16 | 1322.0255 |
| 2010-09-15 | 1314.6219 |
| 2010-09-14 | 1305.7517 |
| 2010-09-13 | 1301.3149 |
| 2010-09-12 | 1295.4754 |
| 2010-09-11 | 1295.8084 |
| 2010-09-10 | 1293.3764 |
| 2010-09-09 | 1296.9084 |
| 2010-09-08 | 1295.5461 |
| 2010-09-07 | 797.2562 |
| 2010-09-06 | 650.9142 |
| 2010-09-05 | 650.9142 |
| 2010-09-04 | 650.9142 |
| 2010-09-03 | 650.9142 |
| 2010-09-02 | 650.4416 |
| 2010-09-01 | 648.4738 |
| 2010-08-31 | 642.4207 |
| 2010-08-30 | 644.2254 |
| 2010-08-29 | 644.2254 |
| 2010-08-28 | 644.2254 |
| 2010-08-27 | 644.2254 |
| 2010-08-26 | 641.8102 |
| 2010-08-25 | 641.8102 |
| 2010-08-24 | 641.8102 |
| 2010-08-23 | 641.8102 |
| 2010-08-22 | 641.8102 |
| 2010-08-21 | 641.8102 |
| 2010-08-20 | 641.8102 |
| 2010-08-19 | 646.3933 |
| 2010-08-18 | 648.208 |
| 2010-08-17 | 645.3589 |
| 2010-08-16 | 645.3589 |
| 2010-08-15 | 643.7242 |
| 2010-08-14 | 643.7242 |
| 2010-08-13 | 643.7242 |
| 2010-08-12 | 643.1725 |
| 2010-08-11 | 652.9072 |
| 2010-08-10 | 655.5326 |
| 2010-08-09 | 662.8875 |
| 2010-08-08 | 659.1638 |
| 2010-08-07 | 659.1638 |
| 2010-08-06 | 659.1638 |
| 2010-08-05 | 658.5718 |
| 2010-08-04 | 661.7051 |
| 2010-08-03 | 661.7051 |
| 2010-08-02 | 653.9517 |
| 2010-08-01 | 652.2126 |
| 2010-07-31 | 652.2126 |
| 2010-07-30 | 652.2126 |
| 2010-07-29 | 652.6751 |
| 2010-07-28 | 650.9529 |
| 2010-07-27 | 652.6045 |
| 2010-07-26 | 647.685 |
| 2010-07-25 | 649.054 |
| 2010-07-24 | 649.054 |
| 2010-07-23 | 649.054 |
| 2010-07-22 | 646.918 |
| 2010-07-21 | 643.926 |
| 2010-07-20 | 644.1984 |
| 2010-07-19 | 652.1537 |
| 2010-07-18 | 652.9341 |
| 2010-07-17 | 652.9341 |
| 2010-07-16 | 652.9341 |
| 2010-07-15 | 646.3008 |
| 2010-07-14 | 640.172 |
| 2010-07-13 | 636.6048 |
| 2010-07-12 | 636.6048 |
| 2010-07-11 | 636.6048 |
| 2010-07-10 | 636.6048 |
| 2010-07-09 | 636.6048 |
| 2010-07-08 | 636.6048 |
| 2010-07-07 | 636.6048 |
| 2010-07-06 | 637.1968 |
| 2010-07-05 | 636.0447 |
| 2010-07-04 | 636.2919 |
| 2010-07-03 | 623.693 |
| 2010-07-02 | 623.693 |
| 2010-07-01 | 623.693 |
| 2010-06-30 | 623.693 |
| 2010-06-29 | 625.6069 |
| 2010-06-28 | 625.6069 |
| 2010-06-27 | 623.2338 |
| 2010-06-26 | 623.2338 |
| 2010-06-25 | 623.2338 |
| 2010-06-24 | 622.0582 |
| 2010-06-23 | 627.3679 |
| 2010-06-22 | 627.3679 |
| 2010-06-21 | 627.3679 |
| 2010-06-20 | 627.3679 |
| 2010-06-19 | 627.3679 |
| 2010-06-18 | 627.9431 |
| 2010-06-17 | 622.3542 |
| 2010-06-16 | 622.3542 |
| 2010-06-15 | 622.3542 |
| 2010-06-14 | 621.7756 |
| 2010-06-13 | 614.9102 |
| 2010-06-12 | 614.9102 |
| 2010-06-11 | 614.9102 |
| 2010-06-10 | 611.316 |
| 2010-06-09 | 605.0157 |
| 2010-06-08 | 605.0157 |
| 2010-06-07 | 606.2082 |
| 2010-06-06 | 610.4902 |
| 2010-06-05 | 610.4902 |
| 2010-06-04 | 610.4902 |
| 2010-06-03 | 619.2679 |
| 2010-06-02 | 621.0709 |
| 2010-06-01 | 621.0474 |
| 2010-05-31 | 619.9272 |
| 2010-05-30 | 624.3338 |
| 2010-05-29 | 624.3338 |
| 2010-05-28 | 624.3338 |
| 2010-05-27 | 620.891 |
| 2010-05-26 | 620.891 |
| 2010-05-25 | 616.5198 |
| 2010-05-24 | 623.3684 |
| 2010-05-23 | 629.7511 |
| 2010-05-22 | 629.7511 |
| 2010-05-21 | 629.7511 |
| 2010-05-20 | 620.2956 |
| 2010-05-19 | 618.0839 |
| 2010-05-18 | 626.1519 |
| 2010-05-17 | 622.5493 |
| 2010-05-16 | 628.6949 |
| 2010-05-15 | 628.6949 |
| 2010-05-14 | 628.6949 |
| 2010-05-13 | 632.0923 |
| 2010-05-12 | 637.1867 |
| 2010-05-11 | 637.5332 |
| 2010-05-10 | 663.1768 |
| 2010-05-09 | 640.4209 |
| 2010-05-08 | 640.4209 |
| 2010-05-07 | 640.4209 |
| 2010-05-06 | 644.9284 |
| 2010-05-05 | 655.1811 |
| 2010-05-04 | 663.1818 |
| 2010-05-03 | 663.3399 |
| 2010-05-02 | 675.2543 |
| 2010-05-01 | 675.2543 |
| 2010-04-30 | 675.2543 |
| 2010-04-29 | 675.7774 |
| 2010-04-28 | 675.3014 |
| 2010-04-27 | 675.2611 |
| 2010-04-26 | 674.9415 |
| 2010-04-25 | 675.6395 |
| 2010-04-24 | 675.6395 |
| 2010-04-23 | 675.6395 |
| 2010-04-22 | 675.1736 |
| 2010-04-21 | 675.3485 |
| 2010-04-20 | 675.3048 |
| 2010-04-19 | 675.5117 |
| 2010-04-18 | 675.3687 |
| 2010-04-17 | 675.3687 |
| 2010-04-16 | 675.3687 |
| 2010-04-15 | 675.589 |
| 2010-04-14 | 676.768 |
| 2010-04-13 | 675.3637 |
| 2010-04-12 | 675.3906 |
| 2010-04-11 | 675.1753 |
| 2010-04-10 | 675.1753 |
| 2010-04-09 | 675.1753 |
| 2010-04-08 | 668.9406 |
| 2010-04-07 | 675.2796 |
| 2010-04-06 | 670.3197 |
| 2010-04-05 | 675.14 |
| 2010-04-04 | 675.14 |
| 2010-04-03 | 675.14 |
| 2010-04-02 | 675.14 |
| 2010-04-01 | 675.14 |
| 2010-03-31 | 668.8716 |
| 2010-03-30 | 668.9322 |
| 2010-03-29 | 668.806 |
| 2010-03-28 | 672.4843 |
| 2010-03-27 | 672.4843 |
| 2010-03-26 | 672.4843 |
| 2010-03-25 | 674.4134 |
| 2010-03-24 | 670.1397 |
| 2010-03-23 | 677.572 |
| 2010-03-22 | 674.3781 |
| 2010-03-21 | 676.2012 |
| 2010-03-20 | 676.2012 |
| 2010-03-19 | 676.2012 |
| 2010-03-18 | 680.6078 |
| 2010-03-17 | 685.349 |
| 2010-03-16 | 685.1303 |
| 2010-03-15 | 682.7606 |
| 2010-03-14 | 668.8363 |
| 2010-03-13 | 668.8363 |
| 2010-03-12 | 668.8363 |
| 2010-03-11 | 668.9456 |
| 2010-03-10 | 668.8228 |
| 2010-03-09 | 668.8918 |
| 2010-03-08 | 668.8212 |
| 2010-03-07 | 668.7219 |
| 2010-03-06 | 668.7219 |
| 2010-03-05 | 668.7219 |
| 2010-03-04 | 669.0381 |
| 2010-03-03 | 673.4043 |
| 2010-03-02 | 668.695 |
| 2010-03-01 | 668.8615 |
| 2010-02-28 | 670.0372 |
| 2010-02-27 | 670.0372 |
| 2010-02-26 | 670.0372 |
| 2010-02-25 | 678.9477 |
| 2010-02-24 | 679.3968 |
| 2010-02-23 | 667.0249 |
| 2010-02-22 | 669.7462 |
| 2010-02-21 | 664.645 |
| 2010-02-20 | 664.645 |
| 2010-02-19 | 664.645 |
| 2010-02-18 | 663.6965 |
| 2010-02-17 | 671.3372 |
| 2010-02-16 | 666.3101 |
| 2010-02-15 | 663.715 |
| 2010-02-14 | 661.4814 |
| 2010-02-13 | 661.4814 |
| 2010-02-12 | 661.4814 |
| 2010-02-11 | 668.7034 |
| 2010-02-10 | 669.9245 |
| 2010-02-09 | 671.4146 |
| 2010-02-08 | 667.067 |
| 2010-02-07 | 664.7695 |
| 2010-02-06 | 664.7695 |
| 2010-02-05 | 664.7695 |
| 2010-02-04 | 670.1952 |
| 2010-02-03 | 676.7041 |
| 2010-02-02 | 676.8168 |
| 2010-02-01 | 678.0143 |
| 2010-01-31 | 677.8663 |
| 2010-01-30 | 677.8663 |
| 2010-01-29 | 677.8663 |
| 2010-01-28 | 679.9872 |
| 2010-01-27 | 682.3536 |
| 2010-01-26 | 681.0417 |
| 2010-01-25 | 683.9934 |
| 2010-01-24 | 681.04 |
| 2010-01-23 | 681.04 |
| 2010-01-22 | 681.04 |
| 2010-01-21 | 675.5201 |
| 2010-01-20 | 678.6114 |
| 2010-01-19 | 682.9338 |
| 2010-01-18 | 686.9989 |
| 2010-01-17 | 685.0984 |
| 2010-01-16 | 685.0984 |
| 2010-01-15 | 685.0984 |
| 2010-01-14 | 692.5323 |
| 2010-01-13 | 693.8677 |
| 2010-01-12 | 689.7421 |
| 2010-01-11 | 699.6483 |
| 2010-01-10 | 687.0023 |
| 2010-01-09 | 687.0023 |
| 2010-01-08 | 687.0023 |
| 2010-01-07 | 688.5614 |
| 2010-01-06 | 691.0102 |
| 2010-01-05 | 694.717 |
| 2010-01-04 | 691.8747 |
| 2010-01-03 | 693.0839 |
| 2010-01-02 | 693.0839 |
| 2010-01-01 | 693.0839 |
| 2009-12-31 | 693.0839 |
| 2009-12-30 | 691.2271 |
| 2009-12-29 | 691.2271 |
| 2009-12-28 | 689.8934 |
| 2009-12-27 | 695.225 |
| 2009-12-26 | 695.225 |
| 2009-12-25 | 695.225 |
| 2009-12-24 | 695.225 |
| 2009-12-23 | 695.225 |
| 2009-12-22 | 695.225 |
| 2009-12-21 | 695.225 |
| 2009-12-20 | 695.225 |
| 2009-12-19 | 695.225 |
| 2009-12-18 | 695.225 |
| 2009-12-17 | 692.7711 |
| 2009-12-16 | 699.0176 |
| 2009-12-15 | 695.3814 |
| 2009-12-14 | 700.2353 |
| 2009-12-13 | 709.0635 |
| 2009-12-12 | 709.0635 |
| 2009-12-11 | 709.0635 |
| 2009-12-10 | 707.8811 |
| 2009-12-09 | 704.0767 |
| 2009-12-08 | 699.3674 |
| 2009-12-07 | 700.6961 |
| 2009-12-06 | 705.7334 |
| 2009-12-05 | 705.7334 |
| 2009-12-04 | 705.7334 |
| 2009-12-03 | 707.2084 |
| 2009-12-02 | 706.4027 |
| 2009-12-01 | 705.6392 |
| 2009-11-30 | 702.9246 |
| 2009-11-29 | 698.1817 |
| 2009-11-28 | 698.1817 |
| 2009-11-27 | 698.1817 |
| 2009-11-26 | 694.4631 |
| 2009-11-25 | 695.7077 |
| 2009-11-24 | 690.5241 |
| 2009-11-23 | 688.0232 |
| 2009-11-22 | 680.9963 |
| 2009-11-21 | 680.9963 |
| 2009-11-20 | 680.9963 |
| 2009-11-19 | 683.1541 |
| 2009-11-18 | 686.1126 |
| 2009-11-17 | 681.0013 |
| 2009-11-16 | 685.4163 |
| 2009-11-15 | 678.233 |
| 2009-11-14 | 678.233 |
| 2009-11-13 | 678.233 |
| 2009-11-12 | 0.6722 |
| 2009-11-11 | 685.8838 |
| 2009-11-10 | 682.9977 |
| 2009-11-09 | 686.4002 |
| 2009-11-08 | 681.7481 |
| 2009-11-07 | 681.7481 |
| 2009-11-06 | 681.7481 |
| 2009-11-05 | 683.1844 |
| 2009-11-04 | 680.5338 |
| 2009-11-03 | 674.9987 |
| 2009-11-02 | 680.226 |
| 2009-11-01 | 680.3151 |
| 2009-10-31 | 680.3151 |
| 2009-10-30 | 680.3151 |
| 2009-10-29 | 683.0095 |
| 2009-10-28 | 679.4977 |
| 2009-10-27 | 685.7594 |
| 2009-10-26 | 685.7594 |
| 2009-10-25 | 686.9484 |
| 2009-10-24 | 686.9484 |
| 2009-10-23 | 686.9484 |
| 2009-10-22 | 685.9612 |
| 2009-10-21 | 682.2039 |
| 2009-10-20 | 685.3238 |
| 2009-10-19 | 684.3146 |
| 2009-10-18 | 681.5244 |
| 2009-10-17 | 681.5244 |
| 2009-10-16 | 681.5244 |
| 2009-10-15 | 682.5217 |
| 2009-10-14 | 683.1138 |
| 2009-10-13 | 685.6685 |
| 2009-10-12 | 681.0938 |
| 2009-10-11 | 679.5549 |
| 2009-10-10 | 679.5549 |
| 2009-10-09 | 679.5549 |
| 2009-10-08 | 683.1794 |
| 2009-10-07 | 679.3094 |
| 2009-10-06 | 684.3987 |
| 2009-10-05 | 679.0487 |
| 2009-10-04 | 677.0674 |
| 2009-10-03 | 677.0674 |
| 2009-10-02 | 677.0674 |
| 2009-10-01 | 675.3502 |
| 2009-09-30 | 677.1952 |
| 2009-09-29 | 677.1952 |
| 2009-09-28 | 680.0326 |
| 2009-09-27 | 679.565 |
| 2009-09-26 | 679.565 |
| 2009-09-25 | 679.565 |
| 2009-09-24 | 683.879 |
| 2009-09-23 | 684.9251 |
| 2009-09-22 | 685.0193 |
| 2009-09-21 | 684.2726 |
| 2009-09-20 | 684.2726 |
| 2009-09-19 | 684.2726 |
| 2009-09-18 | 684.2726 |
| 2009-09-17 | 689.219 |
| 2009-09-16 | 689.219 |
| 2009-09-15 | 686.3379 |
| 2009-09-14 | 681.7447 |
| 2009-09-13 | 685.354 |
| 2009-09-12 | 685.354 |
| 2009-09-11 | 685.354 |
| 2009-09-10 | 682.6412 |
| 2009-09-09 | 688.0349 |
| 2009-09-08 | 689.0155 |
| 2009-09-07 | 682.219 |
| 2009-09-06 | 678.6248 |
| 2009-09-05 | 678.6248 |
| 2009-09-04 | 678.6248 |
| 2009-09-03 | 686.0604 |
| 2009-09-02 | 680.2445 |
| 2009-09-01 | 683.1491 |
| 2009-08-31 | 681.1409 |
| 2009-08-30 | 684.323 |
| 2009-08-29 | 684.323 |
| 2009-08-28 | 684.323 |
| 2009-08-27 | 677.4997 |
| 2009-08-26 | 678.9629 |
| 2009-08-25 | 681.1561 |
| 2009-08-24 | 683.9295 |
| 2009-08-23 | 684.323 |
| 2009-08-22 | 684.323 |
| 2009-08-21 | 678.7291 |
| 2009-08-20 | 678.7291 |
| 2009-08-19 | 678.7291 |
| 2009-08-18 | 678.7291 |
| 2009-08-17 | 671.127 |
| 2009-08-16 | 681.1611 |
| 2009-08-15 | 681.1611 |
| 2009-08-14 | 681.1611 |
| 2009-08-13 | 691.7637 |
| 2009-08-12 | 677.4273 |
| 2009-08-11 | 676.2096 |
| 2009-08-10 | 674.2133 |
| 2009-08-09 | 678.0025 |
| 2009-08-08 | 678.0025 |
| 2009-08-07 | 678.0025 |
| 2009-08-06 | 678.8939 |
| 2009-08-05 | 680.3891 |
| 2009-08-04 | 683.1474 |
| 2009-08-03 | 680.3454 |
| 2009-08-02 | 677.9016 |
| 2009-08-01 | 677.9016 |
| 2009-07-31 | 677.9016 |
| 2009-07-30 | 669.3711 |
| 2009-07-29 | 664.5055 |
| 2009-07-28 | 671.6854 |
| 2009-07-27 | 676.9564 |
| 2009-07-26 | 675.1854 |
| 2009-07-25 | 675.1854 |
| 2009-07-24 | 675.1854 |
| 2009-07-23 | 679.3951 |
| 2009-07-22 | 679.3951 |
| 2009-07-21 | 679.3951 |
| 2009-07-20 | 679.3951 |
| 2009-07-19 | 679.3951 |
| 2009-07-18 | 679.3951 |
| 2009-07-17 | 679.3951 |
| 2009-07-16 | 679.3951 |
| 2009-07-15 | 677.1027 |
| 2009-07-14 | 678.275 |
| 2009-07-13 | 678.0244 |
| 2009-07-12 | 669.2299 |
| 2009-07-11 | 669.2299 |
| 2009-07-10 | 669.2299 |
| 2009-07-09 | 673.1049 |
| 2009-07-08 | 668.4444 |
| 2009-07-07 | 671.8183 |
| 2009-07-06 | 665.6929 |
| 2009-07-05 | 667.2923 |
| 2009-07-04 | 667.2923 |
| 2009-07-03 | 667.2923 |
| 2009-07-02 | 669.245 |
| 2009-07-01 | 669.9261 |
| 2009-06-30 | 674.9852 |
| 2009-06-29 | 669.4014 |
| 2009-06-28 | 673.892 |
| 2009-06-27 | 673.892 |
| 2009-06-26 | 673.892 |
| 2009-06-25 | 662.726 |
| 2009-06-24 | 666.6936 |
| 2009-06-23 | 669.5393 |
| 2009-06-22 | 661.6446 |
| 2009-06-21 | 664.7729 |
| 2009-06-20 | 664.7729 |
| 2009-06-19 | 664.7729 |
| 2009-06-18 | 664.3541 |
| 2009-06-17 | 664.4499 |
| 2009-06-16 | 664.4499 |