Mark (Euro)<=>Yuan Ren-Min-Bi. Historique des cours. Mis à jour quotidiennement.
| date | FIM/CNY |
|---|---|
| 2012-02-18 | 1.3931 |
| 2012-02-17 | 1.3916 |
| 2012-02-16 | 1.3796 |
| 2012-02-15 | 1.3935 |
| 2012-02-14 | 1.394 |
| 2012-02-13 | 1.4017 |
| 2012-02-12 | 1.3961 |
| 2012-02-11 | 1.3961 |
| 2012-02-10 | 1.407 |
| 2012-02-09 | 1.4037 |
| 2012-02-08 | 1.4027 |
| 2012-02-07 | 1.3932 |
| 2012-02-06 | 1.3877 |
| 2012-02-05 | 1.3967 |
| 2012-02-04 | 1.3967 |
| 2012-02-03 | 1.3917 |
| 2012-02-02 | 1.397 |
| 2012-02-01 | 1.3856 |
| 2012-01-31 | 1.4009 |
| 2012-01-30 | 1.3999 |
| 2012-01-29 | 1.3928 |
| 2012-01-28 | 1.3928 |
| 2012-01-27 | 1.3897 |
| 2012-01-26 | 1.3892 |
| 2012-01-25 | 1.383 |
| 2012-01-24 | 1.382 |
| 2012-01-23 | 1.3699 |
| 2012-01-22 | 1.3701 |
| 2012-01-21 | 1.3701 |
| 2012-01-20 | 1.3771 |
| 2012-01-19 | 1.3575 |
| 2012-01-18 | 1.3575 |
| 2012-01-17 | 1.3525 |
| 2012-01-16 | 1.3513 |
| 2012-01-15 | 1.3572 |
| 2012-01-14 | 1.3572 |
| 2012-01-13 | 1.3625 |
| 2012-01-12 | 1.3516 |
| 2012-01-11 | 1.358 |
| 2012-01-10 | 1.3559 |
| 2012-01-09 | 1.349 |
| 2012-01-08 | 1.3573 |
| 2012-01-07 | 1.3573 |
| 2012-01-06 | 1.3571 |
| 2012-01-05 | 1.3711 |
| 2012-01-04 | 1.3799 |
| 2012-01-03 | 1.3744 |
| 2012-01-02 | 1.3737 |
| 2012-01-01 | 1.3712 |
| 2011-12-31 | 1.3712 |
| 2011-12-30 | 1.3736 |
| 2011-12-29 | 1.3715 |
| 2011-12-28 | 1.389 |
| 2011-12-27 | 1.386 |
| 2011-12-26 | 1.3862 |
| 2011-12-25 | 1.3881 |
| 2011-12-24 | 1.3881 |
| 2011-12-23 | 1.3925 |
| 2011-12-22 | 1.3909 |
| 2011-12-21 | 1.398 |
| 2011-12-20 | 1.389 |
| 2011-12-19 | 1.3896 |
| 2011-12-18 | 1.392 |
| 2011-12-17 | 1.392 |
| 2011-12-16 | 1.3943 |
| 2011-12-15 | 1.3919 |
| 2011-12-14 | 1.3942 |
| 2011-12-13 | 1.4103 |
| 2011-12-12 | 1.4283 |
| 2011-12-11 | 1.4261 |
| 2011-12-10 | 1.4261 |
| 2011-12-09 | 1.4271 |
| 2011-12-08 | 1.4299 |
| 2011-12-07 | 1.4299 |
| 2011-12-06 | 1.4266 |
| 2011-12-05 | 1.4315 |
| 2011-12-04 | 1.4386 |
| 2011-12-03 | 1.4386 |
| 2011-12-02 | 1.4407 |
| 2011-12-01 | 1.4428 |
| 2011-11-30 | 1.4297 |
| 2011-11-29 | 1.4285 |
| 2011-11-28 | 1.4284 |
| 2011-11-27 | 1.4297 |
| 2011-11-26 | 1.4297 |
| 2011-11-25 | 1.4271 |
| 2011-11-24 | 1.4313 |
| 2011-11-23 | 1.4414 |
| 2011-11-22 | 1.445 |
| 2011-11-21 | 1.4463 |
| 2011-11-20 | 1.451 |
| 2011-11-19 | 1.451 |
| 2011-11-18 | 1.4416 |
| 2011-11-17 | 1.437 |
| 2011-11-16 | 1.4432 |
| 2011-11-15 | 1.4588 |
| 2011-11-14 | 1.469 |
| 2011-11-13 | 1.4536 |
| 2011-11-12 | 1.4536 |
| 2011-11-11 | 1.4545 |
| 2011-11-10 | 1.4489 |
| 2011-11-09 | 1.4754 |
| 2011-11-08 | 1.469 |
| 2011-11-07 | 1.4695 |
| 2011-11-06 | 1.4632 |
| 2011-11-05 | 1.4632 |
| 2011-11-04 | 1.4737 |
| 2011-11-03 | 1.4612 |
| 2011-11-02 | 1.4645 |
| 2011-11-01 | 1.4785 |
| 2011-10-31 | 1.5008 |
| 2011-10-30 | 1.5073 |
| 2011-10-29 | 1.5073 |
| 2011-10-28 | 1.5129 |
| 2011-10-27 | 1.4937 |
| 2011-10-26 | 1.4897 |
| 2011-10-25 | 1.4916 |
| 2011-10-24 | 1.4889 |
| 2011-10-23 | 1.4766 |
| 2011-10-22 | 1.4766 |
| 2011-10-21 | 1.4783 |
| 2011-10-20 | 1.4738 |
| 2011-10-19 | 1.4746 |
| 2011-10-18 | 1.4765 |
| 2011-10-17 | 1.4879 |
| 2011-10-16 | 1.4807 |
| 2011-10-15 | 1.4807 |
| 2011-10-14 | 1.4755 |
| 2011-10-13 | 1.4755 |
| 2011-10-12 | 1.4584 |
| 2011-10-11 | 1.4547 |
| 2011-10-10 | 1.4396 |
| 2011-10-09 | 1.4326 |
| 2011-10-08 | 1.4326 |
| 2011-10-07 | 1.4398 |
| 2011-10-06 | 1.4313 |
| 2011-10-05 | 1.4273 |
| 2011-10-04 | 1.4172 |
| 2011-10-03 | 1.4323 |
| 2011-10-02 | 1.4432 |
| 2011-10-01 | 1.4432 |
| 2011-09-30 | 1.458 |
| 2011-09-29 | 1.4575 |
| 2011-09-28 | 1.458 |
| 2011-09-27 | 1.4471 |
| 2011-09-26 | 1.442 |
| 2011-09-25 | 1.442 |
| 2011-09-24 | 1.442 |
| 2011-09-23 | 1.4581 |
| 2011-09-22 | 1.4578 |
| 2011-09-21 | 1.4726 |
| 2011-09-20 | 1.473 |
| 2011-09-19 | 1.4695 |
| 2011-09-18 | 1.4764 |
| 2011-09-17 | 1.4764 |
| 2011-09-16 | 1.481 |
| 2011-09-15 | 1.4917 |
| 2011-09-14 | 1.4783 |
| 2011-09-13 | 1.4721 |
| 2011-09-12 | 1.4663 |
| 2011-09-11 | 1.4855 |
| 2011-09-10 | 1.4855 |
| 2011-09-09 | 1.4674 |
| 2011-09-08 | 1.4927 |
| 2011-09-07 | 1.5143 |
| 2011-09-06 | 1.505 |
| 2011-09-05 | 1.5112 |
| 2011-09-04 | 1.5319 |
| 2011-09-03 | 1.5319 |
| 2011-09-02 | 1.525 |
| 2011-09-01 | 1.5314 |
| 2011-08-31 | 1.543 |
| 2011-08-30 | 1.5493 |
| 2011-08-29 | 1.5582 |
| 2011-08-28 | 1.549 |
| 2011-08-27 | 1.549 |
| 2011-08-26 | 1.5584 |
| 2011-08-25 | 1.5455 |
| 2011-08-24 | 1.5482 |
| 2011-08-23 | 1.553 |
| 2011-08-22 | 1.5459 |
| 2011-08-21 | 1.5492 |
| 2011-08-20 | 1.5492 |
| 2011-08-19 | 1.5476 |
| 2011-08-18 | 1.538 |
| 2011-08-17 | 1.5512 |
| 2011-08-16 | 1.5439 |
| 2011-08-15 | 1.5518 |
| 2011-08-14 | 1.5332 |
| 2011-08-13 | 1.5332 |
| 2011-08-12 | 1.5313 |
| 2011-08-11 | 1.5296 |
| 2011-08-10 | 1.5267 |
| 2011-08-09 | 1.5539 |
| 2011-08-08 | 1.5355 |
| 2011-08-07 | 1.5344 |
| 2011-08-06 | 1.5344 |
| 2011-08-05 | 1.5479 |
| 2011-08-04 | 1.5241 |
| 2011-08-03 | 1.5531 |
| 2011-08-02 | 1.5355 |
| 2011-08-01 | 1.5437 |
| 2011-07-31 | 1.5456 |
| 2011-07-30 | 1.5456 |
| 2011-07-29 | 1.5588 |
| 2011-07-28 | 1.5518 |
| 2011-07-27 | 1.5571 |
| 2011-07-26 | 1.5714 |
| 2011-07-25 | 1.5591 |
| 2011-07-24 | 1.561 |
| 2011-07-23 | 1.561 |
| 2011-07-22 | 1.5566 |
| 2011-07-21 | 1.5628 |
| 2011-07-20 | 1.5501 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.5612 |
| 2011-03-21 | 1.5682 |
| 2011-03-20 | 1.5636 |
| 2011-03-19 | 1.5636 |
| 2011-03-18 | 1.567 |
| 2011-03-17 | 1.551 |
| 2011-03-16 | 1.5379 |
| 2011-03-15 | 1.5458 |
| 2011-03-14 | 1.5458 |
| 2011-03-13 | 1.5281 |
| 2011-03-12 | 1.5281 |
| 2011-03-11 | 1.5372 |
| 2011-03-10 | 1.5256 |
| 2011-03-09 | 1.5342 |
| 2011-03-08 | 1.5356 |
| 2011-03-07 | 1.5398 |
| 2011-03-06 | 1.5432 |
| 2011-03-05 | 1.5432 |
| 2011-03-04 | 1.545 |
| 2011-03-03 | 1.5431 |
| 2011-03-02 | 1.5328 |
| 2011-03-01 | 1.5211 |
| 2011-02-28 | 1.5275 |
| 2011-02-27 | 1.5218 |
| 2011-02-26 | 1.522 |
| 2011-02-25 | 1.521 |
| 2011-02-24 | 1.5278 |
| 2011-02-23 | 1.5217 |
| 2011-02-22 | 1.5144 |
| 2011-02-21 | 1.511 |
| 2011-02-20 | 1.509 |
| 2011-02-19 | 1.5088 |
| 2011-02-18 | 1.5132 |
| 2011-02-17 | 1.5085 |
| 2011-02-16 | 1.5031 |
| 2011-02-15 | 1.4957 |
| 2011-02-14 | 1.4961 |
| 2011-02-13 | 1.5005 |
| 2011-02-12 | 1.5005 |
| 2011-02-11 | 1.5034 |
| 2011-02-10 | 1.5066 |
| 2011-02-09 | 1.5215 |
| 2011-02-08 | 1.5021 |
| 2011-02-07 | 1.5001 |
| 2011-02-06 | 1.5061 |
| 2011-02-05 | 1.51 |
| 2011-02-04 | 1.4981 |
| 2011-02-03 | 1.5029 |
| 2011-02-02 | 1.5238 |
| 2011-02-01 | 1.5342 |
| 2011-01-31 | 1.5218 |
| 2011-01-30 | 1.5163 |
| 2011-01-29 | 1.5162 |
| 2011-01-28 | 1.5073 |
| 2011-01-27 | 1.52 |
| 2011-01-26 | 1.516 |
| 2011-01-25 | 1.5141 |
| 2011-01-24 | 1.5101 |
| 2011-01-23 | 1.5015 |
| 2011-01-22 | 1.5013 |
| 2011-01-21 | 1.51 |
| 2011-01-20 | 1.4913 |
| 2011-01-19 | 1.4902 |
| 2011-01-18 | 1.4808 |
| 2011-01-17 | 1.472 |
| 2011-01-16 | 1.4813 |
| 2011-01-15 | 1.4813 |
| 2011-01-14 | 1.4847 |
| 2011-01-13 | 1.4825 |
| 2011-01-12 | 1.4584 |
| 2011-01-11 | 1.4449 |
| 2011-01-10 | 1.4466 |
| 2011-01-09 | 1.4432 |
| 2011-01-08 | 1.4499 |
| 2011-01-07 | 1.4389 |
| 2011-01-06 | 1.4469 |
| 2011-01-05 | 1.4639 |
| 2011-01-04 | 1.4799 |
| 2011-01-03 | 1.4801 |
| 2011-01-02 | 1.4841 |
| 2011-01-01 | 1.4842 |
| 2010-12-31 | 1.4827 |
| 2010-12-30 | 1.4763 |
| 2010-12-29 | 1.4721 |
| 2010-12-28 | 1.4601 |
| 2010-12-27 | 1.469 |
| 2010-12-26 | 1.4669 |
| 2010-12-25 | 1.4668 |
| 2010-12-24 | 1.4622 |
| 2010-12-23 | 1.4666 |
| 2010-12-22 | 1.4647 |
| 2010-12-21 | 1.4655 |
| 2010-12-20 | 1.4733 |
| 2010-12-19 | 1.4817 |
| 2010-12-18 | 1.4816 |
| 2010-12-17 | 1.4759 |
| 2010-12-16 | 1.4832 |
| 2010-12-15 | 1.4797 |
| 2010-12-14 | 1.4948 |
| 2010-12-13 | 1.5017 |
| 2010-12-12 | 1.4808 |
| 2010-12-11 | 1.4808 |
| 2010-12-10 | 1.4803 |
| 2010-12-09 | 1.4828 |
| 2010-12-08 | 1.4849 |
| 2010-12-07 | 1.481 |
| 2010-12-06 | 1.4887 |
| 2010-12-05 | 1.4904 |
| 2010-12-04 | 1.4909 |
| 2010-12-03 | 1.5022 |
| 2010-12-02 | 1.4813 |
| 2010-12-01 | 1.4714 |
| 2010-11-30 | 1.4571 |
| 2010-11-29 | 1.4704 |
| 2010-11-28 | 1.484 |
| 2010-11-27 | 1.484 |
| 2010-11-26 | 1.4865 |
| 2010-11-25 | 1.4958 |
| 2010-11-24 | 1.492 |
| 2010-11-23 | 1.4962 |
| 2010-11-22 | 1.523 |
| 2010-11-21 | 1.5268 |
| 2010-11-20 | 1.5268 |
| 2010-11-19 | 1.5286 |
| 2010-11-18 | 1.522 |
| 2010-11-17 | 1.5124 |
| 2010-11-16 | 1.5072 |
| 2010-11-15 | 1.5154 |
| 2010-11-14 | 1.5286 |
| 2010-11-13 | 1.5305 |
| 2010-11-12 | 1.5287 |
| 2010-11-11 | 1.5193 |
| 2010-11-10 | 1.5362 |
| 2010-11-09 | 1.5458 |
| 2010-11-08 | 1.5639 |
| 2010-11-07 | 1.5756 |
| 2010-11-06 | 1.5756 |
| 2010-11-05 | 1.5713 |
| 2010-11-04 | 1.5958 |
| 2010-11-03 | 1.5853 |
| 2010-11-02 | 1.5772 |
| 2010-11-01 | 1.5646 |
| 2010-10-31 | 1.5583 |
| 2010-10-30 | 1.5583 |
| 2010-10-29 | 1.5645 |
| 2010-10-28 | 1.5661 |
| 2010-10-27 | 1.5498 |
| 2010-10-26 | 1.5515 |
| 2010-10-25 | 1.5592 |
| 2010-10-24 | 1.5616 |
| 2010-10-23 | 1.5616 |
| 2010-10-22 | 1.5628 |
| 2010-10-21 | 1.5568 |
| 2010-10-20 | 1.5622 |
| 2010-10-19 | 1.5332 |
| 2010-10-18 | 1.5604 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.5701 |
| 2010-10-15 | 1.5613 |
| 2010-10-14 | 1.5694 |
| 2010-10-13 | 1.5676 |
| 2010-10-12 | 1.562 |
| 2010-10-11 | 1.5546 |
| 2010-10-10 | 1.5593 |
| 2010-10-09 | 1.5593 |
| 2010-10-08 | 1.5656 |
| 2010-10-07 | 1.5677 |
| 2010-10-06 | 1.5665 |
| 2010-10-05 | 1.5585 |
| 2010-10-04 | 1.5367 |
| 2010-10-03 | 1.5446 |
| 2010-10-02 | 1.5446 |
| 2010-10-01 | 1.5518 |
| 2010-09-30 | 1.5339 |
| 2010-09-29 | 3.0637 |
| 2010-09-28 | 3.0554 |
| 2010-09-27 | 3.0243 |
| 2010-09-26 | 3.0067 |
| 2010-09-25 | 3.0067 |
| 2010-09-24 | 3.0424 |
| 2010-09-23 | 3.0035 |
| 2010-09-22 | 3.0183 |
| 2010-09-21 | 2.9945 |
| 2010-09-20 | 2.9493 |
| 2010-09-19 | 2.9541 |
| 2010-09-18 | 2.9541 |
| 2010-09-17 | 2.9524 |
| 2010-09-16 | 2.9559 |
| 2010-09-15 | 2.9491 |
| 2010-09-14 | 2.9478 |
| 2010-09-13 | 2.9255 |
| 2010-09-12 | 2.8943 |
| 2010-09-11 | 2.8948 |
| 2010-09-10 | 2.8872 |
| 2010-09-09 | 2.8937 |
| 2010-09-08 | 2.909 |
| 2010-09-07 | 1.449 |
| 2010-09-06 | 1.4637 |
| 2010-09-05 | 1.4686 |
| 2010-09-04 | 1.4686 |
| 2010-09-03 | 1.4739 |
| 2010-09-02 | 1.4671 |
| 2010-09-01 | 1.4659 |
| 2010-08-31 | 1.4517 |
| 2010-08-30 | 1.4488 |
| 2010-08-29 | 1.4536 |
| 2010-08-28 | 1.4536 |
| 2010-08-27 | 1.4599 |
| 2010-08-26 | 1.4529 |
| 2010-08-25 | 1.449 |
| 2010-08-24 | 1.4443 |
| 2010-08-23 | 1.4448 |
| 2010-08-22 | 1.4516 |
| 2010-08-21 | 1.4516 |
| 2010-08-20 | 1.4521 |
| 2010-08-19 | 1.4623 |
| 2010-08-18 | 1.4654 |
| 2010-08-17 | 1.4698 |
| 2010-08-16 | 1.4668 |
| 2010-08-15 | 1.4629 |
| 2010-08-14 | 1.4629 |
| 2010-08-13 | 1.4579 |
| 2010-08-12 | 1.4653 |
| 2010-08-11 | 1.4642 |
| 2010-08-10 | 1.4989 |
| 2010-08-09 | 1.5039 |
| 2010-08-08 | 1.4999 |
| 2010-08-07 | 1.4999 |
| 2010-08-06 | 1.5117 |
| 2010-08-05 | 1.5011 |
| 2010-08-04 | 1.499 |
| 2010-08-03 | 1.5065 |
| 2010-08-02 | 1.5007 |
| 2010-08-01 | 1.4845 |
| 2010-07-31 | 1.4845 |
| 2010-07-30 | 1.4869 |
| 2010-07-29 | 1.4899 |
| 2010-07-28 | 1.4817 |
| 2010-07-27 | 1.4802 |
| 2010-07-26 | 1.4812 |
| 2010-07-25 | 1.4707 |
| 2010-07-24 | 1.4707 |
| 2010-07-23 | 1.4717 |
| 2010-07-22 | 1.472 |
| 2010-07-21 | 1.4536 |
| 2010-07-20 | 1.471 |
| 2010-07-19 | 1.4754 |
| 2010-07-18 | 1.4813 |
| 2010-07-17 | 1.4813 |
| 2010-07-16 | 1.4733 |
| 2010-07-15 | 1.4704 |
| 2010-07-14 | 1.4532 |
| 2010-07-13 | 1.4497 |
| 2010-07-12 | 1.4344 |
| 2010-07-11 | 1.4324 |
| 2010-07-10 | 1.4324 |
| 2010-07-09 | 1.4408 |
| 2010-07-08 | 1.4469 |
| 2010-07-07 | 1.4389 |
| 2010-07-06 | 1.4394 |
| 2010-07-05 | 1.4259 |
| 2010-07-04 | 1.429 |
| 2010-07-03 | 1.3996 |
| 2010-07-02 | 1.431 |
| 2010-07-01 | 1.4271 |
| 2010-06-30 | 1.3943 |
| 2010-06-29 | 1.3925 |
| 2010-06-28 | 1.4045 |
| 2010-06-27 | 1.404 |
| 2010-06-26 | 1.404 |
| 2010-06-25 | 1.4134 |
| 2010-06-24 | 1.411 |
| 2010-06-23 | 1.4092 |
| 2010-06-22 | 1.4064 |
| 2010-06-21 | 1.4092 |
| 2010-06-20 | 1.4204 |
| 2010-06-19 | 1.4204 |
| 2010-06-18 | 1.4223 |
| 2010-06-17 | 1.4237 |
| 2010-06-16 | 1.4144 |
| 2010-06-15 | 1.4161 |
| 2010-06-14 | 1.4032 |
| 2010-06-13 | 1.3935 |
| 2010-06-12 | 1.3935 |
| 2010-06-11 | 1.3913 |
| 2010-06-10 | 1.3918 |
| 2010-06-09 | 1.3763 |
| 2010-06-08 | 1.3734 |
| 2010-06-07 | 1.3702 |
| 2010-06-06 | 1.3851 |
| 2010-06-05 | 1.3851 |
| 2010-06-04 | 1.3746 |
| 2010-06-03 | 1.3972 |
| 2010-06-02 | 1.4064 |
| 2010-06-01 | 1.406 |
| 2010-05-31 | 1.4108 |
| 2010-05-30 | 1.4229 |
| 2010-05-29 | 1.4229 |
| 2010-05-28 | 1.41 |
| 2010-05-27 | 1.4204 |
| 2010-05-26 | 1.3975 |
| 2010-05-25 | 1.4183 |
| 2010-05-24 | 1.4172 |
| 2010-05-23 | 1.4351 |
| 2010-05-22 | 1.4351 |
| 2010-05-21 | 1.4449 |
| 2010-05-20 | 1.4393 |
| 2010-05-19 | 1.4219 |
| 2010-05-18 | 1.3995 |
| 2010-05-17 | 1.4212 |
| 2010-05-16 | 1.4343 |
| 2010-05-15 | 1.4343 |
| 2010-05-14 | 1.419 |
| 2010-05-13 | 1.4395 |
| 2010-05-12 | 1.4515 |
| 2010-05-11 | 1.4522 |
| 2010-05-10 | 1.4622 |
| 2010-05-09 | 1.4632 |
| 2010-05-08 | 1.4632 |
| 2010-05-07 | 1.464 |
| 2010-05-06 | 1.4541 |
| 2010-05-05 | 1.4722 |
| 2010-05-04 | 1.4897 |
| 2010-05-03 | 1.5142 |
| 2010-05-02 | 1.5285 |
| 2010-05-01 | 1.5285 |
| 2010-04-30 | 1.5269 |
| 2010-04-29 | 1.5223 |
| 2010-04-28 | 1.5155 |
| 2010-04-27 | 1.5129 |
| 2010-04-26 | 1.5389 |
| 2010-04-25 | 1.5285 |
| 2010-04-24 | 1.5285 |
| 2010-04-23 | 1.5377 |
| 2010-04-22 | 1.5242 |
| 2010-04-21 | 1.5375 |
| 2010-04-20 | 1.5415 |
| 2010-04-19 | 1.549 |
| 2010-04-18 | 1.5538 |
| 2010-04-17 | 1.5538 |
| 2010-04-16 | 1.5496 |
| 2010-04-15 | 1.5579 |
| 2010-04-14 | 1.5678 |
| 2010-04-13 | 1.5621 |
| 2010-04-12 | 1.5605 |
| 2010-04-11 | 1.5361 |
| 2010-04-10 | 1.5361 |
| 2010-04-09 | 1.548 |
| 2010-04-08 | 1.5355 |
| 2010-04-07 | 1.5299 |
| 2010-04-06 | 1.5371 |
| 2010-04-05 | 1.5472 |
| 2010-04-04 | 1.5463 |
| 2010-04-03 | 1.5463 |
| 2010-04-02 | 1.5502 |
| 2010-04-01 | 1.5598 |
| 2010-03-31 | 1.5525 |
| 2010-03-30 | 1.5424 |
| 2010-03-29 | 1.5484 |
| 2010-03-28 | 1.5332 |
| 2010-03-27 | 1.5332 |
| 2010-03-26 | 1.5397 |
| 2010-03-25 | 1.5263 |
| 2010-03-24 | 1.5299 |
| 2010-03-23 | 1.5471 |
| 2010-03-22 | 1.5573 |
| 2010-03-21 | 1.5555 |
| 2010-03-20 | 1.5555 |
| 2010-03-19 | 1.5535 |
| 2010-03-18 | 1.5628 |
| 2010-03-17 | 1.5774 |
| 2010-03-16 | 1.5805 |
| 2010-03-15 | 1.5704 |
| 2010-03-14 | 1.5802 |
| 2010-03-13 | 1.5802 |
| 2010-03-12 | 1.5816 |
| 2010-03-11 | 1.5712 |
| 2010-03-10 | 1.5666 |
| 2010-03-09 | 1.5628 |
| 2010-03-08 | 1.5632 |
| 2010-03-07 | 1.5594 |
| 2010-03-06 | 1.5594 |
| 2010-03-05 | 1.5645 |
| 2010-03-04 | 1.5591 |
| 2010-03-03 | 1.5733 |
| 2010-03-02 | 1.5637 |
| 2010-03-01 | 1.5585 |
| 2010-02-28 | 1.5579 |
| 2010-02-27 | 1.5579 |
| 2010-02-26 | 1.564 |
| 2010-02-25 | 1.554 |
| 2010-02-24 | 1.5549 |
| 2010-02-23 | 1.5526 |
| 2010-02-22 | 1.5613 |
| 2010-02-21 | 1.5536 |
| 2010-02-20 | 1.5536 |
| 2010-02-19 | 1.5641 |
| 2010-02-18 | 1.565 |
| 2010-02-17 | 1.5636 |
| 2010-02-16 | 1.5819 |
| 2010-02-15 | 1.5633 |
| 2010-02-14 | 1.5597 |
| 2010-02-13 | 1.5597 |
| 2010-02-12 | 1.5667 |
| 2010-02-11 | 1.5735 |
| 2010-02-10 | 1.5787 |
| 2010-02-09 | 1.5825 |
| 2010-02-08 | 1.5682 |
| 2010-02-07 | 1.5721 |
| 2010-02-06 | 1.5721 |
| 2010-02-05 | 1.5692 |
| 2010-02-04 | 1.5769 |
| 2010-02-03 | 1.5954 |
| 2010-02-02 | 1.6044 |
| 2010-02-01 | 1.5985 |
| 2010-01-31 | 1.6036 |
| 2010-01-30 | 1.6036 |
| 2010-01-29 | 1.5917 |
| 2010-01-28 | 1.6026 |
| 2010-01-27 | 1.6115 |
| 2010-01-26 | 1.6162 |
| 2010-01-25 | 1.625 |
| 2010-01-24 | 1.623 |
| 2010-01-23 | 1.623 |
| 2010-01-22 | 1.6225 |
| 2010-01-21 | 1.6172 |
| 2010-01-20 | 1.6196 |
| 2010-01-19 | 1.6382 |
| 2010-01-18 | 1.6536 |
| 2010-01-17 | 1.6504 |
| 2010-01-16 | 1.6504 |
| 2010-01-15 | 1.6519 |
| 2010-01-14 | 1.6666 |
| 2010-01-13 | 1.6678 |
| 2010-01-12 | 1.6627 |
| 2010-01-11 | 1.666 |
| 2010-01-10 | 1.639 |
| 2010-01-09 | 1.639 |
| 2010-01-08 | 1.6547 |
| 2010-01-07 | 1.6443 |
| 2010-01-06 | 1.6542 |
| 2010-01-05 | 1.6492 |
| 2010-01-04 | 1.6565 |
| 2010-01-03 | 1.6541 |
| 2010-01-02 | 1.6541 |
| 2010-01-01 | 1.645 |
| 2009-12-31 | 1.6454 |
| 2009-12-30 | 1.6463 |
| 2009-12-29 | 1.6475 |
| 2009-12-28 | 1.6516 |
| 2009-12-27 | 1.6464 |
| 2009-12-26 | 1.6464 |
| 2009-12-25 | 1.6514 |
| 2009-12-24 | 1.6513 |
| 2009-12-23 | 1.6461 |
| 2009-12-22 | 1.6372 |
| 2009-12-21 | 1.6404 |
| 2009-12-20 | 1.6464 |
| 2009-12-19 | 1.6464 |
| 2009-12-18 | 1.6457 |
| 2009-12-17 | 1.6466 |
| 2009-12-16 | 1.6688 |
| 2009-12-15 | 1.6698 |
| 2009-12-14 | 1.683 |
| 2009-12-13 | 1.6946 |
| 2009-12-12 | 1.6946 |
| 2009-12-11 | 1.6782 |
| 2009-12-10 | 1.6916 |
| 2009-12-09 | 1.6922 |
| 2009-12-08 | 1.6878 |
| 2009-12-07 | 1.7043 |
| 2009-12-06 | 1.7301 |
| 2009-12-05 | 1.7301 |
| 2009-12-04 | 1.7054 |
| 2009-12-03 | 1.73 |
| 2009-12-02 | 1.7299 |
| 2009-12-01 | 1.7321 |
| 2009-11-30 | 1.7252 |
| 2009-11-29 | 1.7133 |
| 2009-11-28 | 1.7133 |
| 2009-11-27 | 1.7207 |
| 2009-11-26 | 1.7205 |
| 2009-11-25 | 1.7377 |
| 2009-11-24 | 1.719 |
| 2009-11-23 | 1.7199 |
| 2009-11-22 | 1.7013 |
| 2009-11-21 | 1.7013 |
| 2009-11-20 | 1.7069 |
| 2009-11-19 | 1.7137 |
| 2009-11-18 | 1.7179 |
| 2009-11-17 | 1.7081 |
| 2009-11-16 | 1.7208 |
| 2009-11-15 | 1.707 |
| 2009-11-14 | 1.707 |
| 2009-11-13 | 1.7116 |
| 2009-11-12 | 1.7054 |
| 2009-11-11 | 1.7198 |
| 2009-11-10 | 1.7202 |
| 2009-11-09 | 1.7232 |
| 2009-11-08 | 1.7066 |
| 2009-11-07 | 1.7066 |
| 2009-11-06 | 1.7048 |
| 2009-11-05 | 1.7086 |
| 2009-11-04 | 1.707 |
| 2009-11-03 | 1.691 |
| 2009-11-02 | 1.6963 |
| 2009-11-01 | 1.6995 |
| 2009-10-31 | 1.6995 |
| 2009-10-30 | 1.6917 |
| 2009-10-29 | 1.7045 |
| 2009-10-28 | 1.6907 |
| 2009-10-27 | 1.7016 |
| 2009-10-26 | 1.7064 |
| 2009-10-25 | 1.725 |
| 2009-10-24 | 1.725 |
| 2009-10-23 | 1.7222 |
| 2009-10-22 | 1.7277 |
| 2009-10-21 | 1.7241 |
| 2009-10-20 | 1.7136 |
| 2009-10-19 | 1.7187 |
| 2009-10-18 | 1.7072 |
| 2009-10-17 | 1.7072 |
| 2009-10-16 | 1.7116 |
| 2009-10-15 | 1.717 |
| 2009-10-14 | 1.7142 |
| 2009-10-13 | 1.7045 |
| 2009-10-12 | 1.698 |
| 2009-10-11 | 1.6933 |
| 2009-10-10 | 1.6933 |
| 2009-10-09 | 1.6911 |
| 2009-10-08 | 1.6965 |
| 2009-10-07 | 1.6894 |
| 2009-10-06 | 1.6911 |
| 2009-10-05 | 1.6828 |
| 2009-10-04 | 1.669 |
| 2009-10-03 | 1.669 |
| 2009-10-02 | 1.6731 |
| 2009-10-01 | 1.6677 |
| 2009-09-30 | 1.6825 |
| 2009-09-29 | 1.6754 |
| 2009-09-28 | 1.6794 |
| 2009-09-27 | 1.6847 |
| 2009-09-26 | 1.6847 |
| 2009-09-25 | 1.6874 |
| 2009-09-24 | 1.6807 |
| 2009-09-23 | 1.69 |
| 2009-09-22 | 1.7015 |
| 2009-09-21 | 1.6869 |
| 2009-09-20 | 1.6887 |
| 2009-09-19 | 1.6887 |
| 2009-09-18 | 1.69 |
| 2009-09-17 | 1.6914 |
| 2009-09-16 | 1.689 |
| 2009-09-15 | 1.6846 |
| 2009-09-14 | 1.6809 |
| 2009-09-13 | 1.6762 |
| 2009-09-12 | 1.6762 |
| 2009-09-11 | 1.6735 |
| 2009-09-10 | 1.675 |
| 2009-09-09 | 1.6711 |
| 2009-09-08 | 1.666 |
| 2009-09-07 | 1.6468 |
| 2009-09-06 | 1.6383 |
| 2009-09-05 | 1.6383 |
| 2009-09-04 | 1.6421 |
| 2009-09-03 | 1.638 |
| 2009-09-02 | 1.6403 |
| 2009-09-01 | 1.6322 |
| 2009-08-31 | 1.6472 |
| 2009-08-30 | 1.6501 |
| 2009-08-29 | 1.6501 |
| 2009-08-28 | 1.6431 |
| 2009-08-27 | 1.6518 |
| 2009-08-26 | 1.6361 |
| 2009-08-25 | 1.6415 |
| 2009-08-24 | 1.6414 |
| 2009-08-23 | 1.6464 |
| 2009-08-22 | 1.6464 |
| 2009-08-21 | 1.6462 |
| 2009-08-20 | 1.6392 |
| 2009-08-19 | 1.6369 |
| 2009-08-18 | 1.6257 |
| 2009-08-17 | 1.6194 |
| 2009-08-16 | 1.643 |
| 2009-08-15 | 1.643 |
| 2009-08-14 | 1.6331 |
| 2009-08-13 | 1.6409 |
| 2009-08-12 | 1.6345 |
| 2009-08-11 | 1.627 |
| 2009-08-10 | 1.6242 |
| 2009-08-09 | 1.6497 |
| 2009-08-08 | 1.6497 |
| 2009-08-07 | 1.6299 |
| 2009-08-06 | 1.65 |
| 2009-08-05 | 1.6562 |
| 2009-08-04 | 1.6546 |
| 2009-08-03 | 1.6563 |
| 2009-08-02 | 1.6246 |
| 2009-08-01 | 1.6246 |
| 2009-07-31 | 1.6383 |
| 2009-07-30 | 1.6185 |
| 2009-07-29 | 1.6102 |
| 2009-07-28 | 1.6251 |
| 2009-07-27 | 1.6364 |
| 2009-07-26 | 1.6345 |
| 2009-07-25 | 1.6345 |
| 2009-07-24 | 1.6317 |
| 2009-07-23 | 1.6276 |
| 2009-07-22 | 1.6318 |
| 2009-07-21 | 1.6321 |
| 2009-07-20 | 1.6334 |
| 2009-07-19 | 1.6235 |
| 2009-07-18 | 1.6235 |
| 2009-07-17 | 1.6195 |
| 2009-07-16 | 1.6239 |
| 2009-07-15 | 1.6196 |
| 2009-07-14 | 1.6056 |
| 2009-07-13 | 1.6086 |
| 2009-07-12 | 1.5975 |
| 2009-07-11 | 1.5975 |
| 2009-07-10 | 1.602 |
| 2009-07-09 | 1.6107 |
| 2009-07-08 | 1.5935 |
| 2009-07-07 | 1.5973 |
| 2009-07-06 | 1.6074 |
| 2009-07-05 | 1.6098 |
| 2009-07-04 | 1.6098 |
| 2009-07-03 | 1.6041 |
| 2009-07-02 | 1.6088 |
| 2009-07-01 | 1.6249 |
| 2009-06-30 | 1.6132 |
| 2009-06-29 | 1.6214 |
| 2009-06-28 | 1.6201 |
| 2009-06-27 | 1.6201 |
| 2009-06-26 | 1.6151 |
| 2009-06-25 | 1.6095 |
| 2009-06-24 | 1.6022 |
| 2009-06-23 | 1.6175 |
| 2009-06-22 | 1.5914 |
| 2009-06-21 | 1.6019 |
| 2009-06-20 | 1.6019 |
| 2009-06-19 | 1.6024 |
| 2009-06-18 | 1.5988 |
| 2009-06-17 | 1.6058 |
| 2009-06-16 | 1.5877 |
| 2009-06-15 | 1.5855 |
| 2009-06-14 | 1.6126 |
| 2009-06-13 | 1.6126 |
| 2009-06-12 | 1.6114 |
| 2009-06-11 | 1.6244 |
| 2009-06-10 | 1.6076 |
| 2009-06-09 | 1.6156 |
| 2009-06-08 | 1.6013 |
| 2009-06-07 | 1.6059 |
| 2009-06-06 | 1.6059 |
| 2009-06-05 | 1.6053 |
| 2009-06-04 | 1.6299 |
| 2009-06-03 | 1.6264 |
| 2009-06-02 | 1.6422 |
| 2009-06-01 | 1.6264 |
| 2009-05-31 | 1.6263 |
| 2009-05-30 | 1.6268 |
| 2009-05-29 | 1.6259 |
| 2009-05-28 | 1.6007 |
| 2009-05-27 | 1.5895 |
| 2009-05-26 | 1.6071 |
| 2009-05-25 | 1.6086 |
| 2009-05-24 | 1.6067 |
| 2009-05-23 | 1.6067 |
| 2009-05-22 | 1.6079 |
| 2009-05-21 | 1.5954 |
| 2009-05-20 | 1.5812 |
| 2009-05-19 | 1.5667 |
| 2009-05-18 | 1.5573 |
| 2009-05-17 | 1.5499 |
| 2009-05-16 | 1.5499 |
| 2009-05-15 | 1.5455 |
| 2009-05-14 | 1.5648 |
| 2009-05-13 | 1.5611 |
| 2009-05-12 | 1.5664 |
| 2009-05-11 | 1.5596 |
| 2009-05-10 | 1.5658 |
| 2009-05-09 | 1.5658 |
| 2009-05-08 | 1.5652 |
| 2009-05-07 | 1.5358 |
| 2009-05-06 | 1.5296 |
| 2009-05-05 | 1.5289 |
| 2009-05-04 | 1.5394 |
| 2009-05-03 | 1.5234 |
| 2009-05-02 | 1.5234 |
| 2009-05-01 | 1.5231 |
| 2009-04-30 | 1.5196 |
| 2009-04-29 | 1.5229 |
| 2009-04-28 | 1.508 |
| 2009-04-27 | 1.4957 |
| 2009-04-26 | 1.5215 |
| 2009-04-25 | 1.5215 |
| 2009-04-24 | 1.521 |
| 2009-04-23 | 1.5078 |
| 2009-04-22 | 1.493 |
| 2009-04-21 | 1.4875 |
| 2009-04-20 | 1.4852 |
| 2009-04-19 | 1.4982 |
| 2009-04-18 | 1.4982 |
| 2009-04-17 | 1.499 |
| 2009-04-16 | 1.5161 |
| 2009-04-15 | 1.5183 |
| 2009-04-14 | 1.524 |
| 2009-04-13 | 1.5372 |
| 2009-04-12 | 1.5111 |
| 2009-04-11 | 1.5111 |
| 2009-04-10 | 1.5158 |
| 2009-04-09 | 1.5084 |
| 2009-04-08 | 1.5232 |
| 2009-04-07 | 1.5261 |
| 2009-04-06 | 1.5344 |
| 2009-04-05 | 1.5508 |
| 2009-04-04 | 1.5508 |
| 2009-04-03 | 1.5502 |
| 2009-04-02 | 1.5466 |
| 2009-04-01 | 1.5228 |
| 2009-03-31 | 1.524 |
| 2009-03-30 | 1.5163 |
| 2009-03-29 | 1.5295 |
| 2009-03-28 | 1.5279 |
| 2009-03-27 | 1.5269 |
| 2009-03-26 | 1.5551 |
| 2009-03-25 | 1.5626 |
| 2009-03-24 | 1.5467 |
| 2009-03-23 | 1.5655 |
| 2009-03-22 | 1.5574 |
| 2009-03-21 | 1.5574 |
| 2009-03-20 | 1.5602 |
| 2009-03-19 | 1.5678 |
| 2009-03-18 | 1.5506 |
| 2009-03-17 | 1.4991 |
| 2009-03-16 | 1.4919 |
| 2009-03-15 | 1.4845 |
| 2009-03-14 | 1.4845 |
| 2009-03-13 | 1.4869 |
| 2009-03-12 | 1.4842 |
| 2009-03-11 | 1.4768 |
| 2009-03-10 | 1.4615 |
| 2009-03-09 | 1.4504 |
| 2009-03-08 | 1.4575 |
| 2009-03-07 | 1.4566 |
| 2009-03-06 | 1.4567 |
| 2009-03-05 | 1.4434 |
| 2009-03-04 | 1.4554 |
| 2009-03-03 | 1.4432 |
| 2009-03-02 | 1.4453 |
| 2009-03-01 | 1.4581 |
| 2009-02-28 | 1.4616 |
| 2009-02-27 | 1.4576 |
| 2009-02-26 | 1.4619 |
| 2009-02-25 | 1.4632 |
| 2009-02-24 | 1.4791 |
| 2009-02-23 | 1.4599 |
| 2009-02-22 | 1.4775 |
| 2009-02-21 | 1.4775 |
| 2009-02-20 | 1.4761 |
| 2009-02-19 | 1.4566 |
| 2009-02-18 | 1.4441 |
| 2009-02-17 | 1.4461 |
| 2009-02-16 | 1.468 |
| 2009-02-15 | 1.4851 |
| 2009-02-14 | 1.4851 |
| 2009-02-13 | 1.4796 |
| 2009-02-12 | 1.4793 |
| 2009-02-11 | 1.4802 |
| 2009-02-10 | 1.4819 |
| 2009-02-09 | 1.4937 |
| 2009-02-08 | 1.4891 |
| 2009-02-07 | 1.4891 |
| 2009-02-06 | 1.4878 |
| 2009-02-05 | 1.4711 |
| 2009-02-04 | 1.4766 |
| 2009-02-03 | 1.4982 |
| 2009-02-02 | 1.4769 |
| 2009-02-01 | 1.4728 |
| 2009-01-31 | 1.4728 |
| 2009-01-30 | 1.4744 |
| 2009-01-29 | 1.4883 |
| 2009-01-28 | 1.511 |
| 2009-01-27 | 1.521 |
| 2009-01-26 | 1.5195 |
| 2009-01-25 | 1.4934 |
| 2009-01-24 | 1.4934 |
| 2009-01-23 | 1.4937 |
| 2009-01-22 | 1.4956 |
| 2009-01-21 | 1.4966 |
| 2009-01-20 | 1.4822 |
| 2009-01-19 | 1.5045 |
| 2009-01-18 | 1.5304 |
| 2009-01-17 | 1.5304 |
| 2009-01-16 | 1.5257 |
| 2009-01-15 | 1.5122 |
| 2009-01-14 | 1.5166 |
| 2009-01-13 | 1.5155 |
| 2009-01-12 | 1.5361 |
| 2009-01-11 | 1.5448 |
| 2009-01-10 | 1.5448 |
| 2009-01-09 | 1.5469 |
| 2009-01-08 | 1.5745 |
| 2009-01-07 | 1.5646 |
| 2009-01-06 | 1.5523 |
| 2009-01-05 | 1.5662 |
| 2009-01-04 | 1.5909 |
| 2009-01-03 | 1.5909 |
| 2009-01-02 | 1.5975 |
| 2009-01-01 | 1.6052 |
| 2008-12-31 | 1.604 |
| 2008-12-30 | 1.6235 |
| 2008-12-29 | 1.608 |
| 2008-12-28 | 1.6196 |
| 2008-12-27 | 1.6196 |
| 2008-12-26 | 1.6138 |
| 2008-12-25 | 1.6103 |
| 2008-12-24 | 1.6104 |
| 2008-12-23 | 1.605 |
| 2008-12-22 | 1.6079 |
| 2008-12-21 | 1.5997 |
| 2008-12-20 | 1.5997 |
| 2008-12-19 | 1.6022 |
| 2008-12-18 | 1.6414 |
| 2008-12-17 | 1.6559 |
| 2008-12-16 | 1.6167 |
| 2008-12-15 | 1.5779 |
| 2008-12-14 | 1.5398 |
| 2008-12-13 | 1.5398 |
| 2008-12-12 | 1.5376 |
| 2008-12-11 | 1.5373 |
| 2008-12-10 | 1.5018 |
| 2008-12-09 | 1.4938 |
| 2008-12-08 | 1.4948 |
| 2008-12-07 | 1.4683 |
| 2008-12-06 | 1.4683 |
| 2008-12-05 | 1.4708 |
| 2008-12-04 | 1.4776 |
| 2008-12-03 | 1.4693 |
| 2008-12-02 | 1.4691 |
| 2008-12-01 | 1.4573 |
| 2008-11-30 | 1.4599 |
| 2008-11-29 | 1.4599 |
| 2008-11-28 | 1.4574 |
| 2008-11-27 | 1.4807 |
| 2008-11-26 | 1.4807 |
| 2008-11-25 | 1.4969 |
| 2008-11-24 | 1.4839 |
| 2008-11-23 | 1.4372 |
| 2008-11-22 | 1.4372 |
| 2008-11-21 | 1.447 |
| 2008-11-20 | 1.4377 |
| 2008-11-19 | 1.4339 |
| 2008-11-18 | 1.4506 |
| 2008-11-17 | 1.4515 |
| 2008-11-16 | 1.4698 |
| 2008-11-15 | 1.4698 |
| 2008-11-14 | 1.4695 |
| 2008-11-13 | 1.4712 |
| 2008-11-12 | 1.4341 |
| 2008-11-11 | 1.4339 |
| 2008-11-10 | 1.4636 |
| 2008-11-09 | 1.4642 |
| 2008-11-08 | 1.4642 |
| 2008-11-07 | 1.46 |
| 2008-11-06 | 1.4555 |
| 2008-11-05 | 1.4825 |
| 2008-11-04 | 1.4935 |
| 2008-11-03 | 1.4488 |
| 2008-11-02 | 1.4686 |
| 2008-11-01 | 1.4686 |
| 2008-10-31 | 1.4648 |
| 2008-10-30 | 1.4784 |
| 2008-10-29 | 1.4904 |
| 2008-10-28 | 1.4725 |
| 2008-10-27 | 1.4352 |
| 2008-10-26 | 1.4526 |
| 2008-10-25 | 1.4526 |
| 2008-10-24 | 1.4531 |
| 2008-10-23 | 1.484 |
| 2008-10-22 | 1.473 |
| 2008-10-21 | 1.5004 |
| 2008-10-20 | 1.5326 |
| 2008-10-19 | 1.5458 |
| 2008-10-18 | 1.5458 |
| 2008-10-17 | 1.5413 |
| 2008-10-16 | 1.5494 |
| 2008-10-15 | 1.5447 |
| 2008-10-14 | 1.5587 |
| 2008-10-13 | 1.568 |
| 2008-10-12 | 1.5309 |
| 2008-10-11 | 1.5309 |
| 2008-10-10 | 1.5419 |
| 2008-10-09 | 1.5565 |
| 2008-10-08 | 1.5622 |
| 2008-10-07 | 1.5537 |
| 2008-10-06 | 1.5558 |
| 2008-10-05 | 1.5935 |
| 2008-10-04 | 1.5935 |
| 2008-10-03 | 1.587 |
| 2008-10-02 | 1.5877 |
| 2008-10-01 | 1.6127 |
| 2008-09-30 | 1.6264 |
| 2008-09-29 | 1.6562 |
| 2008-09-28 | 1.6836 |
| 2008-09-27 | 1.6836 |
| 2008-09-26 | 1.6826 |
| 2008-09-25 | 1.6799 |
| 2008-09-24 | 1.6812 |
| 2008-09-23 | 1.6828 |
| 2008-09-22 | 1.7005 |
| 2008-09-21 | 1.6645 |
| 2008-09-20 | 1.6645 |
| 2008-09-19 | 1.6632 |
| 2008-09-18 | 1.644 |
| 2008-09-17 | 1.6486 |
| 2008-09-16 | 1.6308 |
| 2008-09-15 | 1.6421 |
| 2008-09-14 | 1.6357 |
| 2008-09-13 | 1.6357 |
| 2008-09-12 | 1.6358 |
| 2008-09-11 | 1.6121 |
| 2008-09-10 | 1.6075 |
| 2008-09-09 | 1.6226 |
| 2008-09-08 | 1.6248 |
| 2008-09-07 | 1.6403 |
| 2008-09-06 | 1.6403 |
| 2008-09-05 | 1.6421 |
| 2008-09-04 | 1.6383 |
| 2008-09-03 | 1.6713 |
| 2008-09-02 | 1.6687 |
| 2008-09-01 | 1.674 |
| 2008-08-31 | 1.6878 |
| 2008-08-30 | 1.6878 |
| 2008-08-29 | 1.69 |
| 2008-08-28 | 1.6902 |
| 2008-08-27 | 1.6943 |
| 2008-08-26 | 1.6862 |
| 2008-08-25 | 1.6953 |
| 2008-08-24 | 1.6995 |
| 2008-08-23 | 1.6995 |
| 2008-08-22 | 1.7005 |
| 2008-08-21 | 1.7138 |
| 2008-08-20 | 1.6998 |
| 2008-08-19 | 1.706 |
| 2008-08-18 | 1.6975 |
| 2008-08-17 | 1.6973 |
| 2008-08-16 | 1.6973 |
| 2008-08-15 | 1.6973 |
| 2008-08-14 | 1.7059 |
| 2008-08-13 | 1.718 |
| 2008-08-12 | 1.7183 |
| 2008-08-11 | 1.7198 |
| 2008-08-10 | 1.7326 |
| 2008-08-09 | 1.7326 |
| 2008-08-08 | 1.7309 |
| 2008-08-07 | 1.769 |
| 2008-08-06 | 1.7768 |
| 2008-08-05 | 1.7832 |
| 2008-08-04 | 1.7942 |
| 2008-08-03 | 1.7904 |
| 2008-08-02 | 1.7904 |
| 2008-08-01 | 1.7914 |
| 2008-07-31 | 1.7911 |
| 2008-07-30 | 1.7888 |
| 2008-07-29 | 1.7901 |
| 2008-07-28 | 1.8092 |
| 2008-07-27 | 1.8012 |
| 2008-07-26 | 1.8012 |
| 2008-07-25 | 1.802 |
| 2008-07-24 | 1.8019 |
| 2008-07-23 | 1.801 |
| 2008-07-22 | 1.8114 |
| 2008-07-21 | 1.8284 |
| 2008-07-20 | 1.8177 |
| 2008-07-19 | 1.8177 |
| 2008-07-18 | 1.817 |
| 2008-07-17 | 1.8189 |
| 2008-07-16 | 1.8129 |
| 2008-07-15 | 1.8245 |
| 2008-07-14 | 1.8299 |
| 2008-07-13 | 1.8281 |
| 2008-07-12 | 1.8281 |
| 2008-07-11 | 1.832 |
| 2008-07-10 | 1.8169 |
| 2008-07-09 | 1.815 |
| 2008-07-08 | 1.8071 |
| 2008-07-07 | 1.8159 |
| 2008-07-06 | 1.8102 |
| 2008-07-05 | 1.8102 |
| 2008-07-04 | 1.8122 |
| 2008-07-03 | 1.8065 |
| 2008-07-02 | 1.83 |
| 2008-07-01 | 1.8207 |
| 2008-06-30 | 1.8165 |
| 2008-06-29 | 1.8218 |
| 2008-06-28 | 1.8218 |
| 2008-06-27 | 1.8227 |
| 2008-06-26 | 1.819 |
| 2008-06-25 | 1.8092 |
| 2008-06-24 | 1.7995 |
| 2008-06-23 | 1.7942 |
| 2008-06-22 | 1.8092 |
| 2008-06-21 | 1.8092 |
| 2008-06-20 | 1.8064 |
| 2008-06-19 | 1.793 |
| 2008-06-18 | 1.7997 |
| 2008-06-17 | 1.7991 |
| 2008-06-16 | 1.795 |
| 2008-06-15 | 1.7836 |
| 2008-06-14 | 1.7836 |
| 2008-06-13 | 1.7855 |
| 2008-06-12 | 1.7949 |
| 2008-06-11 | 1.8104 |
| 2008-06-10 | 1.7997 |
| 2008-06-09 | 1.8224 |
| 2008-06-08 | 1.8373 |
| 2008-06-07 | 1.8373 |
| 2008-06-06 | 1.8365 |
| 2008-06-05 | 1.8225 |
| 2008-06-04 | 1.802 |
| 2008-06-03 | 1.7999 |
| 2008-06-02 | 1.8123 |
| 2008-06-01 | 1.8172 |
| 2008-05-31 | 1.8172 |
| 2008-05-30 | 1.8164 |
| 2008-05-29 | 1.8108 |
| 2008-05-28 | 1.8288 |
| 2008-05-27 | 1.8342 |
| 2008-05-26 | 1.8413 |
| 2008-05-25 | 1.834 |
| 2008-05-24 | 1.834 |
| 2008-05-23 | 1.8402 |
| 2008-05-22 | 1.8374 |
| 2008-05-21 | 1.8475 |
| 2008-05-20 | 1.8357 |
| 2008-05-19 | 1.8209 |
| 2008-05-18 | 1.8334 |
| 2008-05-17 | 1.8334 |
| 2008-05-16 | 1.8319 |
| 2008-05-15 | 1.818 |
| 2008-05-14 | 1.8214 |
| 2008-05-13 | 1.8192 |
| 2008-05-12 | 1.8249 |
| 2008-05-11 | 1.8206 |
| 2008-05-10 | 1.8206 |
| 2008-05-09 | 1.8197 |
| 2008-05-08 | 1.8155 |
| 2008-05-07 | 1.8059 |
| 2008-05-06 | 1.8253 |
| 2008-05-05 | 1.8226 |
| 2008-05-04 | 1.8131 |
| 2008-05-03 | 1.8131 |
| 2008-05-02 | 1.813 |
| 2008-05-01 | 1.8191 |
| 2008-04-30 | 1.836 |
| 2008-04-29 | 1.8289 |
| 2008-04-28 | 1.8428 |
| 2008-04-27 | 1.8396 |
| 2008-04-26 | 1.8396 |
| 2008-04-25 | 1.8432 |
| 2008-04-24 | 1.843 |
| 2008-04-23 | 1.8652 |
| 2008-04-22 | 1.8789 |
| 2008-04-21 | 1.8746 |
| 2008-04-20 | 1.8604 |
| 2008-04-19 | 1.8604 |
| 2008-04-18 | 1.8609 |
| 2008-04-17 | 1.8688 |
| 2008-04-16 | 1.8754 |
| 2008-04-15 | 1.8557 |
| 2008-04-14 | 1.862 |
| 2008-04-13 | 1.8672 |
| 2008-04-12 | 1.8672 |
| 2008-04-11 | 1.8631 |
| 2008-04-10 | 1.8525 |
| 2008-04-09 | 1.8635 |
| 2008-04-08 | 1.8479 |
| 2008-04-07 | 1.8498 |
| 2008-04-06 | 1.8512 |
| 2008-04-05 | 1.8512 |
| 2008-04-04 | 1.8572 |
| 2008-04-03 | 1.8488 |
| 2008-04-02 | 1.8507 |
| 2008-04-01 | 1.8398 |
| 2008-03-31 | 1.8589 |
| 2008-03-30 | 1.8599 |
| 2008-03-29 | 1.8599 |
| 2008-03-28 | 1.8628 |
| 2008-03-27 | 1.8642 |
| 2008-03-26 | 1.872 |
| 2008-03-25 | 1.8518 |
| 2008-03-24 | 1.8317 |
| 2008-03-23 | 1.8325 |
| 2008-03-22 | 1.8325 |
| 2008-03-21 | 1.8308 |
| 2008-03-20 | 1.8326 |
| 2008-03-19 | 1.8579 |
| 2008-03-18 | 1.864 |
| 2008-03-17 | 1.8729 |
| 2008-03-16 | 1.8698 |
| 2008-03-15 | 1.8698 |
| 2008-03-14 | 1.8691 |
| 2008-03-13 | 1.8625 |
| 2008-03-12 | 1.8552 |
| 2008-03-11 | 1.833 |
| 2008-03-10 | 1.8352 |
| 2008-03-09 | 1.837 |
| 2008-03-08 | 1.837 |
| 2008-03-07 | 1.8361 |
| 2008-03-06 | 1.8389 |
| 2008-03-05 | 1.8264 |
| 2008-03-04 | 1.8174 |
| 2008-03-03 | 1.8149 |
| 2008-03-02 | 1.8185 |
| 2008-03-01 | 1.8185 |
| 2008-02-29 | 1.8145 |
| 2008-02-28 | 1.8168 |
| 2008-02-27 | 1.8171 |
| 2008-02-26 | 1.8062 |
| 2008-02-25 | 1.7846 |
| 2008-02-24 | 1.7821 |
| 2008-02-23 | 1.7821 |
| 2008-02-22 | 1.7815 |
| 2008-02-21 | 1.7791 |
| 2008-02-20 | 1.7691 |
| 2008-02-19 | 1.7712 |
| 2008-02-18 | 1.7652 |
| 2008-02-17 | 1.7732 |
| 2008-02-16 | 1.7732 |
| 2008-02-15 | 1.7731 |
| 2008-02-14 | 1.7698 |
| 2008-02-13 | 1.7638 |
| 2008-02-12 | 1.7636 |
| 2008-02-11 | 1.7557 |
| 2008-02-10 | 1.7549 |
| 2008-02-09 | 1.7549 |
| 2008-02-08 | 1.7544 |
| 2008-02-07 | 1.7534 |
| 2008-02-06 | 1.7668 |
| 2008-02-05 | 1.7686 |
| 2008-02-04 | 1.7934 |
| 2008-02-03 | 1.7893 |
| 2008-02-02 | 1.7893 |
| 2008-02-01 | 1.7884 |
| 2008-01-31 | 1.7957 |
| 2008-01-30 | 1.7933 |
| 2008-01-29 | 1.7872 |
| 2008-01-28 | 1.7903 |
| 2008-01-27 | 1.7806 |
| 2008-01-26 | 1.7806 |
| 2008-01-25 | 1.7793 |
| 2008-01-24 | 1.7936 |
| 2008-01-23 | 1.7791 |
| 2008-01-22 | 1.7832 |
| 2008-01-21 | 1.7567 |
| 2008-01-20 | 1.7822 |
| 2008-01-19 | 1.7822 |
| 2008-01-18 | 1.7801 |
| 2008-01-17 | 1.7852 |
| 2008-01-16 | 1.7832 |
| 2008-01-15 | 1.8031 |
| 2008-01-14 | 1.8134 |
| 2008-01-13 | 1.8068 |
| 2008-01-12 | 1.8068 |
| 2008-01-11 | 1.8051 |
| 2008-01-10 | 1.8102 |
| 2008-01-09 | 1.7914 |
| 2008-01-08 | 1.7972 |
| 2008-01-07 | 1.7957 |
| 2008-01-06 | 1.8082 |
| 2008-01-05 | 1.8082 |
| 2008-01-04 | 1.8047 |
| 2008-01-03 | 1.8033 |
| 2008-01-02 | 1.8049 |
| 2008-01-01 | 1.7963 |
| 2007-12-31 | 1.7921 |
| 2007-12-30 | 1.8087 |
| 2007-12-29 | 1.8087 |
| 2007-12-28 | 1.8079 |
| 2007-12-27 | 1.7985 |
| 2007-12-26 | 1.7895 |
| 2007-12-25 | 1.7748 |
| 2007-12-24 | 1.7791 |
| 2007-12-23 | 1.7793 |
| 2007-12-22 | 1.7793 |
| 2007-12-21 | 1.7786 |
| 2007-12-20 | 1.7771 |
| 2007-12-19 | 1.7849 |
| 2007-12-18 | 1.7901 |
| 2007-12-17 | 1.7885 |
| 2007-12-16 | 1.7892 |
| 2007-12-15 | 1.7892 |
| 2007-12-14 | 1.7884 |
| 2007-12-13 | 1.8133 |
| 2007-12-12 | 1.8245 |
| 2007-12-11 | 1.8204 |
| 2007-12-10 | 1.8302 |
| 2007-12-09 | 1.8257 |
| 2007-12-08 | 1.8257 |
| 2007-12-07 | 1.8247 |
| 2007-12-06 | 1.8262 |
| 2007-12-05 | 1.8169 |
| 2007-12-04 | 1.837 |
| 2007-12-03 | 1.8262 |
| 2007-12-02 | 1.8221 |
| 2007-12-01 | 1.8221 |
| 2007-11-30 | 1.8219 |
| 2007-11-29 | 1.8325 |
| 2007-11-28 | 1.8448 |
| 2007-11-27 | 1.8435 |
| 2007-11-26 | 1.8504 |
| 2007-11-25 | 1.8476 |
| 2007-11-24 | 1.8476 |
| 2007-11-23 | 1.8466 |
| 2007-11-22 | 1.8513 |
| 2007-11-21 | 1.8511 |
| 2007-11-20 | 1.8501 |
| 2007-11-19 | 1.8302 |
| 2007-11-18 | 1.8302 |
| 2007-11-17 | 1.8302 |
| 2007-11-16 | 1.8302 |
| 2007-11-15 | 1.8242 |
| 2007-11-14 | 1.8308 |
| 2007-11-13 | 1.8257 |
| 2007-11-12 | 1.8143 |
| 2007-11-11 | 1.829 |
| 2007-11-10 | 1.829 |
| 2007-11-09 | 1.829 |
| 2007-11-08 | 1.8306 |
| 2007-11-07 | 1.836 |
| 2007-11-06 | 1.8257 |
| 2007-11-05 | 1.8151 |
| 2007-11-04 | 1.8186 |
| 2007-11-03 | 1.8186 |
| 2007-11-02 | 1.8186 |
| 2007-11-01 | 1.8147 |
| 2007-10-31 | 1.8225 |
| 2007-10-30 | 1.8145 |
| 2007-10-29 | 1.8143 |
| 2007-10-28 | 1.8117 |
| 2007-10-27 | 1.8117 |
| 2007-10-26 | 1.8117 |
| 2007-10-25 | 1.8031 |
| 2007-10-24 | 1.7979 |
| 2007-10-23 | 1.7989 |
| 2007-10-22 | 1.7884 |
| 2007-10-21 | 1.8053 |
| 2007-10-20 | 1.8053 |
| 2007-10-19 | 1.8053 |
| 2007-10-18 | 1.8068 |
| 2007-10-17 | 1.7934 |
| 2007-10-16 | 1.7921 |
| 2007-10-15 | 1.7946 |
| 2007-10-14 | 1.7916 |
| 2007-10-13 | 1.7916 |
| 2007-10-12 | 1.7916 |
| 2007-10-11 | 1.7955 |
| 2007-10-10 | 1.7848 |
| 2007-10-09 | 1.7821 |
| 2007-10-08 | 1.7731 |
| 2007-10-07 | 1.7853 |
| 2007-10-06 | 1.7853 |
| 2007-10-05 | 1.7853 |
| 2007-10-04 | 1.7821 |
| 2007-10-03 | 1.7811 |
| 2007-10-02 | 1.7869 |
| 2007-10-01 | 1.7984 |
| 2007-09-30 | 1.8019 |
| 2007-09-29 | 1.8019 |
| 2007-09-28 | 1.8019 |
| 2007-09-27 | 1.7896 |
| 2007-09-26 | 1.7863 |
| 2007-09-25 | 1.7875 |
| 2007-09-24 | 1.779 |
| 2007-09-23 | 1.7767 |
| 2007-09-22 | 1.7767 |
| 2007-09-21 | 1.7767 |
| 2007-09-20 | 1.78 |
| 2007-09-19 | 1.7654 |
| 2007-09-18 | 1.7679 |
| 2007-09-17 | 1.755 |
| 2007-09-16 | 1.754 |
| 2007-09-15 | 1.754 |
| 2007-09-14 | 1.754 |
| 2007-09-13 | 1.7549 |
| 2007-09-12 | 1.7593 |
| 2007-09-11 | 1.7503 |
| 2007-09-10 | 1.7475 |
| 2007-09-09 | 1.7456 |
| 2007-09-08 | 1.7456 |
| 2007-09-07 | 1.7456 |
| 2007-09-06 | 1.7355 |
| 2007-09-05 | 1.7347 |
| 2007-09-04 | 1.7277 |
| 2007-09-03 | 1.7289 |
| 2007-09-02 | 1.7289 |
| 2007-09-01 | 1.7289 |
| 2007-08-31 | 1.7289 |
| 2007-08-30 | 1.7304 |
| 2007-08-29 | 1.7343 |
| 2007-08-28 | 1.7324 |
| 2007-08-27 | 1.7389 |
| 2007-08-26 | 1.7415 |
| 2007-08-25 | 1.7415 |
| 2007-08-24 | 1.7415 |
| 2007-08-23 | 1.7293 |
| 2007-08-22 | 1.7306 |
| 2007-08-21 | 1.7195 |
| 2007-08-20 | 1.7211 |
| 2007-08-19 | 1.7213 |
| 2007-08-18 | 1.7213 |
| 2007-08-17 | 1.7213 |
| 2007-08-16 | 1.7141 |
| 2007-08-15 | 1.7171 |
| 2007-08-14 | 1.7266 |
| 2007-08-13 | 1.7368 |
| 2007-08-12 | 1.7448 |
| 2007-08-11 | 1.7448 |
| 2007-08-10 | 1.7448 |
| 2007-08-09 | 1.7423 |
| 2007-08-08 | 1.7585 |
| 2007-08-07 | 1.7523 |
| 2007-08-06 | 1.7548 |
| 2007-08-05 | 1.7559 |
| 2007-08-04 | 1.7559 |
| 2007-08-03 | 1.7559 |
| 2007-08-02 | 1.7438 |
| 2007-08-01 | 1.7386 |
| 2007-07-31 | 1.7447 |
| 2007-07-30 | 1.7422 |
| 2007-07-29 | 1.7363 |
| 2007-07-28 | 1.7363 |
| 2007-07-27 | 1.7363 |
| 2007-07-26 | 1.7461 |
| 2007-07-25 | 1.7423 |
| 2007-07-24 | 1.7602 |
| 2007-07-23 | 1.7555 |
| 2007-07-22 | 1.7605 |
| 2007-07-21 | 1.7605 |
| 2007-07-20 | 1.7605 |
| 2007-07-19 | 1.7567 |
| 2007-07-18 | 1.7558 |
| 2007-07-17 | 1.7531 |
| 2007-07-16 | 1.7543 |
| 2007-07-15 | 1.7556 |
| 2007-07-14 | 1.7556 |
| 2007-07-13 | 1.7556 |
| 2007-07-12 | 1.754 |
| 2007-07-11 | 1.7514 |
| 2007-07-10 | 1.7514 |
| 2007-07-09 | 1.7416 |
| 2007-07-08 | 1.7415 |
| 2007-07-07 | 1.7415 |
| 2007-07-06 | 1.7415 |
| 2007-07-05 | 1.7377 |
| 2007-07-04 | 1.7384 |
| 2007-07-03 | 1.7384 |
| 2007-07-02 | 1.7435 |
| 2007-07-01 | 1.7332 |
| 2007-06-30 | 1.7332 |
| 2007-06-29 | 1.7332 |
| 2007-06-28 | 1.7203 |
| 2007-06-27 | 1.7226 |
| 2007-06-26 | 1.7254 |
| 2007-06-25 | 1.7257 |
| 2007-06-24 | 1.727 |
| 2007-06-23 | 1.727 |
| 2007-06-22 | 1.727 |
| 2007-06-21 | 1.7154 |
| 2007-06-20 | 1.7203 |
| 2007-06-19 | 1.7199 |
| 2007-06-18 | 1.7211 |
| 2007-06-17 | 1.7156 |
| 2007-06-16 | 1.7156 |
| 2007-06-15 | 1.7156 |
| 2007-06-14 | 1.7074 |
| 2007-06-13 | 1.7111 |
| 2007-06-12 | 1.712 |
| 2007-06-11 | 1.7221 |
| 2007-06-10 | 1.7203 |
| 2007-06-09 | 1.7203 |
| 2007-06-08 | 1.7203 |
| 2007-06-07 | 1.7277 |
| 2007-06-06 | 1.7354 |
| 2007-06-05 | 1.7391 |
| 2007-06-04 | 1.7352 |
| 2007-06-03 | 1.7288 |
| 2007-06-02 | 1.7288 |
| 2007-06-01 | 1.7288 |
| 2007-05-31 | 1.7304 |
| 2007-05-30 | 1.7268 |
| 2007-05-29 | 1.7313 |
| 2007-05-28 | 1.7317 |
| 2007-05-27 | 1.7317 |
| 2007-05-26 | 1.7317 |
| 2007-05-25 | 1.7317 |
| 2007-05-24 | 1.7286 |
| 2007-05-23 | 1.7334 |
| 2007-05-22 | 1.7322 |
| 2007-05-21 | 1.737 |
| 2007-05-20 | 1.7417 |
| 2007-05-19 | 1.7417 |
| 2007-05-18 | 1.7417 |
| 2007-05-17 | 1.7411 |
| 2007-05-16 | 1.7469 |
| 2007-05-15 | 1.7565 |
| 2007-05-14 | 1.7493 |
| 2007-05-13 | 1.7466 |
| 2007-05-12 | 1.7466 |
| 2007-05-11 | 1.7466 |
| 2007-05-10 | 1.7449 |
| 2007-05-09 | 1.7536 |
| 2007-05-08 | 1.7542 |
| 2007-05-07 | 1.763 |
| 2007-05-06 | 1.7615 |
| 2007-05-05 | 1.7615 |
| 2007-05-04 | 1.7615 |
| 2007-05-03 | 1.7576 |
| 2007-05-02 | 1.7623 |
| 2007-05-01 | 1.7661 |
| 2007-04-30 | 1.7693 |
| 2007-04-29 | 1.7727 |
| 2007-04-28 | 1.7727 |
| 2007-04-27 | 1.7727 |
| 2007-04-26 | 1.7673 |
| 2007-04-25 | 1.7719 |
| 2007-04-24 | 1.7705 |
| 2007-04-23 | 1.7641 |
| 2007-04-22 | 1.7665 |
| 2007-04-21 | 1.7665 |
| 2007-04-20 | 1.7665 |
| 2007-04-19 | 1.7655 |
| 2007-04-18 | 1.7638 |
| 2007-04-17 | 1.7643 |
| 2007-04-16 | 1.762 |
| 2007-04-15 | 1.7593 |
| 2007-04-14 | 1.7593 |
| 2007-04-13 | 1.7593 |
| 2007-04-12 | 1.7527 |
| 2007-04-11 | 1.7457 |
| 2007-04-10 | 1.747 |
| 2007-04-09 | 1.7386 |
| 2007-04-08 | 1.7448 |
| 2007-04-07 | 1.7448 |
| 2007-04-06 | 1.7448 |
| 2007-04-05 | 1.7448 |
| 2007-04-04 | 1.7382 |
| 2007-04-03 | 1.7336 |
| 2007-04-02 | 1.7376 |
| 2007-04-01 | 1.7364 |
| 2007-03-31 | 1.7364 |
| 2007-03-30 | 1.7364 |
| 2007-03-29 | 1.734 |
| 2007-03-28 | 1.7329 |
| 2007-03-27 | 1.7356 |
| 2007-03-26 | 1.7352 |
| 2007-03-25 | 1.7285 |
| 2007-03-24 | 1.7285 |
| 2007-03-23 | 1.7285 |
| 2007-03-22 | 1.7332 |
| 2007-03-21 | 1.7416 |
| 2007-03-20 | 1.7316 |
| 2007-03-19 | 1.7307 |
| 2007-03-18 | 1.7318 |
| 2007-03-17 | 1.7318 |
| 2007-03-16 | 1.7318 |
| 2007-03-15 | 1.7251 |
| 2007-03-14 | 1.7222 |
| 2007-03-13 | 1.7204 |
| 2007-03-12 | 1.7193 |
| 2007-03-11 | 1.709 |
| 2007-03-10 | 1.709 |
| 2007-03-09 | 1.709 |
| 2007-03-08 | 1.7109 |
| 2007-03-07 | 1.716 |
| 2007-03-06 | 1.7091 |
| 2007-03-05 | 1.706 |
| 2007-03-04 | 1.7182 |
| 2007-03-03 | 1.7182 |
| 2007-03-02 | 1.7182 |
| 2007-03-01 | 1.7188 |
| 2007-02-28 | 1.7205 |
| 2007-02-27 | 1.7242 |
| 2007-02-26 | 1.7182 |
| 2007-02-25 | 1.7158 |
| 2007-02-24 | 1.7158 |
| 2007-02-23 | 1.7158 |
| 2007-02-22 | 1.7111 |
| 2007-02-21 | 1.7131 |
| 2007-02-20 | 1.7124 |
| 2007-02-19 | 1.7134 |
| 2007-02-18 | 1.7134 |
| 2007-02-17 | 1.7134 |
| 2007-02-16 | 1.7134 |
| 2007-02-15 | 1.7162 |
| 2007-02-14 | 1.7135 |
| 2007-02-13 | 1.7017 |
| 2007-02-12 | 1.6896 |
| 2007-02-11 | 1.6953 |
| 2007-02-10 | 1.6953 |
| 2007-02-09 | 1.6953 |
| 2007-02-08 | 1.6992 |
| 2007-02-07 | 1.695 |
| 2007-02-06 | 1.6936 |
| 2007-02-05 | 1.687 |
| 2007-02-04 | 1.6915 |
| 2007-02-03 | 1.6915 |
| 2007-02-02 | 1.6915 |
| 2007-02-01 | 1.7002 |
| 2007-01-31 | 1.7048 |
| 2007-01-30 | 1.6962 |
| 2007-01-29 | 1.6887 |
| 2007-01-28 | 1.6901 |
| 2007-01-27 | 1.6901 |
| 2007-01-26 | 1.6901 |
| 2007-01-25 | 1.6901 |
| 2007-01-24 | 1.6942 |
| 2007-01-23 | 1.703 |
| 2007-01-22 | 1.6936 |
| 2007-01-21 | 1.6957 |
| 2007-01-20 | 1.6957 |
| 2007-01-19 | 1.6957 |
| 2007-01-18 | 1.6935 |
| 2007-01-17 | 1.691 |
| 2007-01-16 | 1.6943 |
| 2007-01-15 | 1.6937 |
| 2007-01-14 | 1.6937 |
| 2007-01-13 | 1.6937 |
| 2007-01-12 | 1.6937 |
| 2007-01-11 | 1.6903 |
| 2007-01-10 | 1.6985 |
| 2007-01-09 | 1.7067 |
| 2007-01-08 | 1.7107 |
| 2007-01-07 | 1.7086 |
| 2007-01-06 | 1.7086 |
| 2007-01-05 | 1.7086 |
| 2007-01-04 | 1.7181 |
| 2007-01-03 | 1.7306 |
| 2007-01-02 | 1.7302 |
| 2007-01-01 | 1.7302 |
| 2006-12-31 | 1.7302 |
| 2006-12-30 | 1.7302 |
| 2006-12-29 | 1.7302 |
| 2006-12-28 | 1.7302 |
| 2006-12-27 | 1.7302 |
| 2006-12-26 | 1.7302 |
| 2006-12-25 | 1.7292 |
| 2006-12-24 | 1.7292 |
| 2006-12-23 | 1.7292 |
| 2006-12-22 | 1.7292 |
| 2006-12-21 | 1.7324 |
| 2006-12-20 | 1.7333 |
| 2006-12-19 | 1.7353 |
| 2006-12-18 | 1.7237 |
| 2006-12-17 | 1.723 |
| 2006-12-16 | 1.723 |
| 2006-12-15 | 1.723 |
| 2006-12-14 | 1.7299 |
| 2006-12-13 | 1.7387 |
| 2006-12-12 | 1.7485 |
| 2006-12-11 | 1.744 |
| 2006-12-10 | 1.737 |
| 2006-12-09 | 1.737 |
| 2006-12-08 | 1.737 |
| 2006-12-07 | 1.7474 |
| 2006-12-06 | 1.7481 |
| 2006-12-05 | 1.7537 |
| 2006-12-04 | 1.7546 |
| 2006-12-03 | 1.7568 |
| 2006-12-02 | 1.7568 |
| 2006-12-01 | 1.7568 |
| 2006-11-30 | 1.7465 |
| 2006-11-29 | 1.7359 |
| 2006-11-28 | 1.7402 |
| 2006-11-27 | 1.7326 |
| 2006-11-26 | 1.7306 |
| 2006-11-25 | 1.7306 |
| 2006-11-24 | 1.7306 |
| 2006-11-23 | 1.7111 |
| 2006-11-22 | 1.7111 |
| 2006-11-21 | 1.6999 |
| 2006-11-20 | 1.6967 |
| 2006-11-19 | 1.6977 |
| 2006-11-18 | 1.6977 |
| 2006-11-17 | 1.6977 |
| 2006-11-16 | 1.6934 |
| 2006-11-15 | 1.6971 |
| 2006-11-14 | 1.697 |
| 2006-11-13 | 1.6943 |
| 2006-11-12 | 1.6993 |
| 2006-11-11 | 1.6993 |
| 2006-11-10 | 1.6993 |
| 2006-11-09 | 1.6975 |
| 2006-11-08 | 1.6908 |
| 2006-11-07 | 1.692 |
| 2006-11-06 | 1.6857 |
| 2006-11-05 | 1.6834 |
| 2006-11-04 | 1.6834 |
| 2006-11-03 | 1.6834 |
| 2006-11-02 | 1.6923 |
| 2006-11-01 | 1.6916 |
| 2006-10-31 | 1.692 |
| 2006-10-30 | 1.6891 |
| 2006-10-29 | 1.6899 |
| 2006-10-28 | 1.6899 |
| 2006-10-27 | 1.6899 |
| 2006-10-26 | 1.6854 |
| 2006-10-25 | 1.6774 |
| 2006-10-24 | 1.6711 |
| 2006-10-23 | 1.6687 |
| 2006-10-22 | 1.6786 |
| 2006-10-21 | 1.6786 |
| 2006-10-20 | 1.6786 |
| 2006-10-19 | 1.6794 |
| 2006-10-18 | 1.6678 |
| 2006-10-17 | 1.6696 |
| 2006-10-16 | 1.6671 |
| 2006-10-15 | 1.663 |
| 2006-10-14 | 1.663 |
| 2006-10-13 | 1.663 |
| 2006-10-12 | 1.6719 |
| 2006-10-11 | 1.6675 |
| 2006-10-10 | 1.6759 |
| 2006-10-09 | 1.6759 |
| 2006-10-08 | 1.6756 |
| 2006-10-07 | 1.6756 |
| 2006-10-06 | 1.6756 |
| 2006-10-05 | 1.6884 |
| 2006-10-04 | 1.6907 |
| 2006-10-03 | 1.6926 |
| 2006-10-02 | 1.6953 |
| 2006-10-01 | 1.686 |
| 2006-09-30 | 1.686 |
| 2006-09-29 | 1.686 |
| 2006-09-28 | 1.6879 |
| 2006-09-27 | 1.6888 |
| 2006-09-26 | 1.6884 |
| 2006-09-25 | 1.6995 |
| 2006-09-24 | 1.7036 |
| 2006-09-23 | 1.7036 |
| 2006-09-22 | 1.7036 |
| 2006-09-21 | 1.7045 |
| 2006-09-20 | 1.6949 |
| 2006-09-19 | 1.6932 |
| 2006-09-18 | 1.6989 |
| 2006-09-17 | 1.6913 |
| 2006-09-16 | 1.6913 |
| 2006-09-15 | 1.6913 |
| 2006-09-14 | 1.7022 |
| 2006-09-13 | 1.6966 |
| 2006-09-12 | 1.6961 |
| 2006-09-11 | 1.6992 |
| 2006-09-10 | 1.6954 |
| 2006-09-09 | 1.6954 |
| 2006-09-08 | 1.6954 |
| 2006-09-07 | 1.6999 |
| 2006-09-06 | 1.7112 |
| 2006-09-05 | 1.7112 |
| 2006-09-04 | 1.7179 |
| 2006-09-03 | 1.7179 |
| 2006-09-02 | 1.7179 |
| 2006-09-01 | 1.7179 |
| 2006-08-31 | 1.7133 |
| 2006-08-30 | 1.7172 |
| 2006-08-29 | 1.7171 |
| 2006-08-28 | 1.7148 |
| 2006-08-27 | 1.7126 |
| 2006-08-26 | 1.7126 |
| 2006-08-25 | 1.7126 |
| 2006-08-24 | 1.7106 |
| 2006-08-23 | 1.715 |
| 2006-08-22 | 1.7149 |
| 2006-08-21 | 1.7277 |
| 2006-08-20 | 1.7204 |
| 2006-08-19 | 1.7204 |
| 2006-08-18 | 1.7204 |
| 2006-08-17 | 1.7222 |
| 2006-08-16 | 1.7245 |
| 2006-08-15 | 1.7171 |
| 2006-08-14 | 1.7088 |
| 2006-08-13 | 1.7087 |
| 2006-08-12 | 1.7087 |
| 2006-08-11 | 1.7087 |
| 2006-08-10 | 1.7158 |
| 2006-08-09 | 1.7261 |
| 2006-08-08 | 1.723 |
| 2006-08-07 | 1.7236 |
| 2006-08-06 | 1.7284 |
| 2006-08-05 | 1.7284 |
| 2006-08-04 | 1.7284 |
| 2006-08-03 | 1.7177 |
| 2006-08-02 | 1.7166 |
| 2006-08-01 | 1.7191 |
| 2006-07-31 | 1.7125 |
| 2006-07-30 | 1.7106 |
| 2006-07-29 | 1.7106 |
| 2006-07-28 | 1.7106 |
| 2006-07-27 | 1.7026 |
| 2006-07-26 | 1.7053 |
| 2006-07-25 | 1.6911 |
| 2006-07-24 | 1.6973 |
| 2006-07-23 | 1.7042 |
| 2006-07-22 | 1.7042 |
| 2006-07-21 | 1.7042 |
| 2006-07-20 | 1.6987 |
| 2006-07-19 | 1.6949 |
| 2006-07-18 | 1.6824 |
| 2006-07-17 | 1.6852 |
| 2006-07-16 | 1.702 |
| 2006-07-15 | 1.702 |
| 2006-07-14 | 1.702 |
| 2006-07-13 | 1.7061 |
| 2006-07-12 | 1.7068 |
| 2006-07-11 | 1.7166 |
| 2006-07-10 | 1.7106 |
| 2006-07-09 | 1.7215 |
| 2006-07-08 | 1.7215 |
| 2006-07-07 | 1.7215 |
| 2006-07-06 | 1.7189 |
| 2006-07-05 | 1.7132 |
| 2006-07-04 | 1.7226 |
| 2006-07-03 | 1.7226 |
| 2006-07-02 | 1.719 |
| 2006-07-01 | 1.719 |
| 2006-06-30 | 1.719 |
| 2006-06-29 | 1.7004 |
| 2006-06-28 | 1.6883 |
| 2006-06-27 | 1.6924 |
| 2006-06-26 | 1.6926 |
| 2006-06-25 | 1.6839 |
| 2006-06-24 | 1.6839 |
| 2006-06-23 | 1.6839 |
| 2006-06-22 | 1.6921 |
| 2006-06-21 | 1.7034 |
| 2006-06-20 | 1.6937 |
| 2006-06-19 | 1.6939 |
| 2006-06-18 | 1.6996 |
| 2006-06-17 | 1.6996 |
| 2006-06-16 | 1.6996 |
| 2006-06-15 | 1.6967 |
| 2006-06-14 | 1.6964 |
| 2006-06-13 | 1.6907 |
| 2006-06-12 | 1.6991 |
| 2006-06-11 | 1.7043 |
| 2006-06-10 | 1.7043 |
| 2006-06-09 | 1.7043 |
| 2006-06-08 | 1.7057 |
| 2006-06-07 | 1.7251 |
| 2006-06-06 | 1.7295 |
| 2006-06-05 | 1.7395 |
| 2006-06-04 | 1.7429 |
| 2006-06-03 | 1.7429 |
| 2006-06-02 | 1.7429 |
| 2006-06-01 | 1.7263 |
| 2006-05-31 | 1.7298 |
| 2006-05-30 | 1.7379 |
| 2006-05-29 | 1.717 |
| 2006-05-28 | 1.717 |
| 2006-05-27 | 1.717 |
| 2006-05-26 | 1.717 |
| 2006-05-25 | 1.7272 |
| 2006-05-24 | 1.7235 |
| 2006-05-23 | 1.7362 |
| 2006-05-22 | 1.7373 |
| 2006-05-21 | 1.7231 |
| 2006-05-20 | 1.7231 |
| 2006-05-19 | 1.7231 |
| 2006-05-18 | 1.7283 |
| 2006-05-17 | 1.715 |
| 2006-05-16 | 1.7306 |
| 2006-05-15 | 1.7255 |
| 2006-05-14 | 1.7395 |
| 2006-05-13 | 1.7395 |
| 2006-05-12 | 1.7395 |
| 2006-05-11 | 1.7299 |
| 2006-05-10 | 1.7244 |
| 2006-05-09 | 1.7171 |
| 2006-05-08 | 1.7107 |
| 2006-05-07 | 1.7166 |
| 2006-05-06 | 1.7166 |
| 2006-05-05 | 1.7166 |
| 2006-05-04 | 1.7137 |
| 2006-05-03 | 1.7016 |
| 2006-05-02 | 1.7028 |
| 2006-05-01 | 1.701 |
| 2006-04-30 | 1.701 |
| 2006-04-29 | 1.701 |
| 2006-04-28 | 1.701 |
| 2006-04-27 | 1.6897 |
| 2006-04-26 | 1.6794 |
| 2006-04-25 | 1.6747 |
| 2006-04-24 | 1.6726 |
| 2006-04-23 | 1.6635 |
| 2006-04-22 | 1.6635 |
| 2006-04-21 | 1.6635 |
| 2006-04-20 | 1.6603 |
| 2006-04-19 | 1.6685 |
| 2006-04-18 | 1.6613 |
| 2006-04-17 | 1.6541 |
| 2006-04-16 | 1.6336 |
| 2006-04-15 | 1.6336 |
| 2006-04-14 | 1.6336 |
| 2006-04-13 | 1.6336 |
| 2006-04-12 | 1.6315 |
| 2006-04-11 | 1.6351 |
| 2006-04-10 | 1.6289 |
| 2006-04-09 | 1.6319 |
| 2006-04-08 | 1.6319 |
| 2006-04-07 | 1.6319 |
| 2006-04-06 | 1.6467 |
| 2006-04-05 | 1.6566 |
| 2006-04-04 | 1.6533 |
| 2006-04-03 | 1.6383 |
| 2006-04-02 | 1.6337 |
| 2006-04-01 | 1.6337 |
| 2006-03-31 | 1.6337 |
| 2006-03-30 | 1.6421 |
| 2006-03-29 | 1.6237 |
| 2006-03-28 | 1.6208 |
| 2006-03-27 | 1.6212 |
| 2006-03-26 | 1.6251 |
| 2006-03-25 | 1.6251 |
| 2006-03-24 | 1.6251 |
| 2006-03-23 | 1.6166 |
| 2006-03-22 | 1.6315 |
| 2006-03-21 | 1.6341 |
| 2006-03-20 | 1.6431 |
| 2006-03-19 | 1.6479 |
| 2006-03-18 | 1.6479 |
| 2006-03-17 | 1.6479 |
| 2006-03-16 | 1.647 |
| 2006-03-15 | 1.6318 |
| 2006-03-14 | 1.6276 |
| 2006-03-13 | 1.6204 |
| 2006-03-12 | 1.6136 |
| 2006-03-11 | 1.6136 |
| 2006-03-10 | 1.6136 |
| 2006-03-09 | 1.6126 |
| 2006-03-08 | 1.612 |
| 2006-03-07 | 1.6076 |
| 2006-03-06 | 1.6249 |
| 2006-03-05 | 1.6276 |
| 2006-03-04 | 1.6276 |
| 2006-03-03 | 1.6276 |
| 2006-03-02 | 1.6266 |
| 2006-03-01 | 1.6105 |
| 2006-02-28 | 1.6125 |
| 2006-02-27 | 1.6038 |
| 2006-02-26 | 1.6062 |
| 2006-02-25 | 1.6062 |
| 2006-02-24 | 1.6062 |
| 2006-02-23 | 1.613 |
| 2006-02-22 | 1.6108 |
| 2006-02-21 | 1.6135 |
| 2006-02-20 | 1.6156 |
| 2006-02-19 | 1.6156 |
| 2006-02-18 | 1.6156 |
| 2006-02-17 | 1.6156 |
| 2006-02-16 | 1.61 |
| 2006-02-15 | 1.609 |
| 2006-02-14 | 1.6126 |
| 2006-02-13 | 1.6117 |
| 2006-02-12 | 1.6112 |
| 2006-02-11 | 1.6112 |
| 2006-02-10 | 1.6112 |
| 2006-02-09 | 1.6226 |
| 2006-02-08 | 1.618 |
| 2006-02-07 | 1.6229 |
| 2006-02-06 | 1.6213 |
| 2006-02-05 | 1.6302 |
| 2006-02-04 | 1.6302 |
| 2006-02-03 | 1.6302 |
| 2006-02-02 | 1.6402 |
| 2006-02-01 | 1.6349 |
| 2006-01-31 | 1.6488 |
| 2006-01-30 | 1.6385 |
| 2006-01-29 | 1.6424 |
| 2006-01-28 | 1.6424 |
| 2006-01-27 | 1.6424 |
| 2006-01-26 | 1.6555 |
| 2006-01-25 | 1.6619 |
| 2006-01-24 | 1.6668 |
| 2006-01-23 | 1.6687 |
| 2006-01-22 | 1.6452 |
| 2006-01-21 | 1.6452 |
| 2006-01-20 | 1.6452 |
| 2006-01-19 | 1.6418 |
| 2006-01-18 | 1.6441 |
| 2006-01-17 | 1.6421 |
| 2006-01-16 | 1.6468 |
| 2006-01-15 | 1.6468 |
| 2006-01-14 | 1.6468 |
| 2006-01-13 | 1.6468 |
| 2006-01-12 | 1.6329 |
| 2006-01-11 | 1.6462 |
| 2006-01-10 | 1.6375 |
| 2006-01-09 | 1.6394 |
| 2006-01-08 | 1.6489 |
| 2006-01-07 | 1.6489 |
| 2006-01-06 | 1.6489 |
| 2006-01-05 | 1.6424 |
| 2006-01-04 | 1.645 |
| 2006-01-03 | 1.6326 |
| 2006-01-02 | 1.6069 |
| 2006-01-01 | 1.6069 |
| 2005-12-31 | 1.6069 |
| 2005-12-30 | 1.6069 |
| 2005-12-29 | 1.608 |
| 2005-12-28 | 1.6079 |
| 2005-12-27 | 1.6074 |
| 2005-12-26 | 1.6124 |
| 2005-12-25 | 1.6124 |
| 2005-12-24 | 1.6124 |
| 2005-12-23 | 1.6124 |
| 2005-12-22 | 1.613 |
| 2005-12-21 | 1.6069 |
| 2005-12-20 | 1.6106 |
| 2005-12-19 | 1.6308 |
| 2005-12-18 | 1.6317 |
| 2005-12-17 | 1.6317 |
| 2005-12-16 | 1.6317 |
| 2005-12-15 | 1.6257 |
| 2005-12-14 | 1.6294 |
| 2005-12-13 | 1.6251 |
| 2005-12-12 | 1.6235 |
| 2005-12-11 | 1.6055 |
| 2005-12-10 | 1.6055 |
| 2005-12-09 | 1.6055 |
| 2005-12-08 | 1.605 |
| 2005-12-07 | 1.5924 |
| 2005-12-06 | 1.6023 |
| 2005-12-05 | 1.603 |
| 2005-12-04 | 1.5921 |
| 2005-12-03 | 1.5921 |
| 2005-12-02 | 1.5921 |
| 2005-12-01 | 1.5949 |
| 2005-11-30 | 1.6025 |
| 2005-11-29 | 1.6018 |
| 2005-11-28 | 1.6147 |
| 2005-11-27 | 1.5936 |
| 2005-11-26 | 1.5936 |
| 2005-11-25 | 1.5936 |
| 2005-11-24 | 1.6051 |
| 2005-11-23 | 1.6051 |
| 2005-11-22 | 1.6062 |
| 2005-11-21 | 1.5941 |
| 2005-11-20 | 1.5971 |
| 2005-11-19 | 1.5971 |
| 2005-11-18 | 1.5971 |
| 2005-11-17 | 1.5982 |
| 2005-11-16 | 1.5888 |
| 2005-11-15 | 1.5903 |
| 2005-11-14 | 1.5892 |
| 2005-11-13 | 1.5922 |
| 2005-11-12 | 1.5922 |
| 2005-11-11 | 1.5922 |
| 2005-11-10 | 1.5952 |
| 2005-11-09 | 1.6005 |
| 2005-11-08 | 1.6037 |
| 2005-11-07 | 1.6015 |
| 2005-11-06 | 1.6074 |
| 2005-11-05 | 1.6074 |
| 2005-11-04 | 1.6074 |
| 2005-11-03 | 1.624 |
| 2005-11-02 | 1.6399 |
| 2005-11-01 | 1.6326 |
| 2005-10-31 | 1.6296 |
| 2005-10-30 | 1.6395 |
| 2005-10-29 | 1.6395 |
| 2005-10-28 | 1.6395 |
| 2005-10-27 | 1.6515 |
| 2005-10-26 | 1.6418 |
| 2005-10-25 | 1.6459 |
| 2005-10-24 | 1.6302 |
| 2005-10-23 | 1.6236 |
| 2005-10-22 | 1.6236 |
| 2005-10-21 | 1.6236 |
| 2005-10-20 | 1.6306 |
| 2005-10-19 | 1.63 |
| 2005-10-18 | 1.6262 |
| 2005-10-17 | 1.6371 |
| 2005-10-16 | 1.6452 |
| 2005-10-15 | 1.6452 |
| 2005-10-14 | 1.6452 |
| 2005-10-13 | 1.631 |
| 2005-10-12 | 1.6347 |
| 2005-10-11 | 1.6314 |
| 2005-10-10 | 1.6392 |
| 2005-10-09 | 1.6497 |
| 2005-10-08 | 1.6497 |
| 2005-10-07 | 1.6497 |
| 2005-10-06 | 1.6541 |
| 2005-10-05 | 1.627 |
| 2005-10-04 | 1.622 |
| 2005-10-03 | 1.6208 |
| 2005-10-02 | 1.6356 |
| 2005-10-01 | 1.6356 |
| 2005-09-30 | 1.6356 |
| 2005-09-29 | 1.6393 |
| 2005-09-28 | 1.6387 |
| 2005-09-27 | 1.6346 |
| 2005-09-26 | 1.6405 |
| 2005-09-25 | 1.6399 |
| 2005-09-24 | 1.6399 |
| 2005-09-23 | 1.6399 |
| 2005-09-22 | 1.6523 |
| 2005-09-21 | 1.6626 |
| 2005-09-20 | 1.6547 |
| 2005-09-19 | 1.6522 |
| 2005-09-18 | 1.6628 |
| 2005-09-17 | 1.6628 |
| 2005-09-16 | 1.6628 |
| 2005-09-15 | 1.6613 |
| 2005-09-14 | 1.6704 |
| 2005-09-13 | 1.6699 |
| 2005-09-12 | 1.6714 |
| 2005-09-11 | 1.6891 |
| 2005-09-10 | 1.6891 |
| 2005-09-09 | 1.6891 |
| 2005-09-08 | 1.687 |
| 2005-09-07 | 1.6899 |
| 2005-09-06 | 1.6983 |
| 2005-09-05 | 1.7075 |
| 2005-09-04 | 1.7075 |
| 2005-09-03 | 1.7075 |
| 2005-09-02 | 1.7075 |
| 2005-09-01 | 1.7001 |
| 2005-08-31 | 1.6789 |
| 2005-08-30 | 1.6622 |
| 2005-08-29 | 1.6647 |
| 2005-08-28 | 1.6756 |
| 2005-08-27 | 1.6756 |
| 2005-08-26 | 1.6756 |
| 2005-08-25 | 1.6765 |
| 2005-08-24 | 1.671 |
| 2005-08-23 | 1.6663 |
| 2005-08-22 | 1.6668 |
| 2005-08-21 | 1.6579 |
| 2005-08-20 | 1.6579 |
| 2005-08-19 | 1.6579 |
| 2005-08-18 | 1.6595 |
| 2005-08-17 | 1.6713 |
| 2005-08-16 | 1.6819 |
| 2005-08-15 | 1.6834 |
| 2005-08-14 | 1.6946 |
| 2005-08-13 | 1.6946 |
| 2005-08-12 | 1.6946 |
| 2005-08-11 | 1.6943 |
| 2005-08-10 | 1.6844 |
| 2005-08-09 | 1.6829 |
| 2005-08-08 | 1.6852 |
| 2005-08-07 | 1.6818 |
| 2005-08-06 | 1.6818 |
| 2005-08-05 | 1.6818 |
| 2005-08-04 | 1.6864 |
| 2005-08-03 | 1.6811 |
| 2005-08-02 | 1.6626 |
| 2005-08-01 | 1.6637 |
| 2005-07-31 | 1.6534 |
| 2005-07-30 | 1.6534 |
| 2005-07-29 | 1.6534 |
| 2005-07-28 | 1.6553 |
| 2005-07-27 | 1.6445 |
| 2005-07-26 | 1.6402 |
| 2005-07-25 | 1.6435 |
| 2005-07-24 | 1.6458 |
| 2005-07-23 | 1.6458 |
| 2005-07-22 | 1.6458 |
| 2005-07-21 | 1.6626 |
| 2005-07-20 | 1.6854 |
| 2005-07-19 | 1.6757 |
| 2005-07-18 | 1.6777 |
| 2005-07-17 | 1.6763 |
| 2005-07-16 | 1.6763 |
| 2005-07-15 | 1.6763 |
| 2005-07-14 | 1.683 |
| 2005-07-13 | 1.6818 |
| 2005-07-12 | 1.7028 |
| 2005-07-11 | 1.6803 |
| 2005-07-10 | 1.6615 |
| 2005-07-09 | 1.6615 |
| 2005-07-08 | 1.6615 |
| 2005-07-07 | 1.6633 |
| 2005-07-06 | 1.6595 |
| 2005-07-05 | 1.6585 |
| 2005-07-04 | 1.6631 |
| 2005-07-03 | 1.6631 |
| 2005-07-02 | 1.6631 |
| 2005-07-01 | 1.6631 |
| 2005-06-30 | 1.682 |
| 2005-06-29 | 1.6803 |
| 2005-06-28 | 1.6795 |
| 2005-06-27 | 1.6924 |
| 2005-06-26 | 1.6836 |
| 2005-06-25 | 1.6836 |
| 2005-06-24 | 1.6836 |
| 2005-06-23 | 1.6751 |
| 2005-06-22 | 1.6873 |
| 2005-06-21 | 1.6918 |
| 2005-06-20 | 1.69 |
| 2005-06-19 | 1.709 |
| 2005-06-18 | 1.709 |
| 2005-06-17 | 1.709 |
| 2005-06-16 | 1.6834 |
| 2005-06-15 | 1.6879 |
| 2005-06-14 | 1.6769 |
| 2005-06-13 | 1.6828 |
| 2005-06-12 | 1.6867 |
| 2005-06-11 | 1.6867 |
| 2005-06-10 | 1.6867 |
| 2005-06-09 | 1.7011 |
| 2005-06-08 | 1.703 |
| 2005-06-07 | 1.7096 |
| 2005-06-06 | 1.7088 |
| 2005-06-05 | 1.7007 |
| 2005-06-04 | 1.7007 |
| 2005-06-03 | 1.7007 |
| 2005-06-02 | 1.7084 |
| 2005-06-01 | 1.7001 |
| 2005-05-31 | 1.7139 |
| 2005-05-30 | 1.7505 |
| 2005-05-29 | 1.7505 |
| 2005-05-28 | 1.7505 |
| 2005-05-27 | 1.7505 |
| 2005-05-26 | 1.742 |
| 2005-05-25 | 1.7547 |
| 2005-05-24 | 1.7518 |
| 2005-05-23 | 1.7514 |
| 2005-05-22 | 1.7481 |
| 2005-05-21 | 1.7481 |
| 2005-05-20 | 1.7481 |
| 2005-05-19 | 1.7593 |
| 2005-05-18 | 1.7643 |
| 2005-05-17 | 1.7565 |
| 2005-05-16 | 1.7589 |
| 2005-05-15 | 1.7583 |
| 2005-05-14 | 1.7583 |
| 2005-05-13 | 1.7583 |
| 2005-05-12 | 1.7683 |
| 2005-05-11 | 1.7828 |
| 2005-05-10 | 1.7915 |
| 2005-05-09 | 1.7874 |
| 2005-05-08 | 1.7855 |
| 2005-05-07 | 1.7855 |
| 2005-05-06 | 1.7855 |
| 2005-05-05 | 1.8033 |
| 2005-05-04 | 1.8022 |
| 2005-05-03 | 1.7904 |
| 2005-05-02 | 1.7899 |
| 2005-05-01 | 1.7906 |
| 2005-04-30 | 1.7906 |
| 2005-04-29 | 1.7906 |
| 2005-04-28 | 1.795 |
| 2005-04-27 | 1.801 |
| 2005-04-26 | 1.8059 |
| 2005-04-25 | 1.8097 |
| 2005-04-24 | 1.8198 |
| 2005-04-23 | 1.8198 |
| 2005-04-22 | 1.8198 |
| 2005-04-21 | 1.8177 |
| 2005-04-20 | 1.8215 |
| 2005-04-19 | 1.8167 |
| 2005-04-18 | 1.8118 |
| 2005-04-17 | 1.7855 |
| 2005-04-16 | 1.7855 |
| 2005-04-15 | 1.7855 |
| 2005-04-14 | 1.7855 |
| 2005-04-13 | 1.7973 |
| 2005-04-12 | 1.7929 |
| 2005-04-11 | 1.8071 |
| 2005-04-10 | 1.7984 |
| 2005-04-09 | 1.7984 |
| 2005-04-08 | 1.7984 |
| 2005-04-07 | 1.7892 |
| 2005-04-06 | 1.7929 |
| 2005-04-05 | 1.7913 |
| 2005-04-04 | 1.7892 |
| 2005-04-03 | 1.7964 |
| 2005-04-02 | 1.7964 |
| 2005-04-01 | 1.7964 |
| 2005-03-31 | 1.8038 |
| 2005-03-30 | 1.7989 |
| 2005-03-29 | 1.7982 |
| 2005-03-28 | 1.7926 |
| 2005-03-27 | 1.8003 |
| 2005-03-26 | 1.8003 |
| 2005-03-25 | 1.8003 |
| 2005-03-24 | 1.8003 |
| 2005-03-23 | 1.8057 |
| 2005-03-22 | 1.8194 |
| 2005-03-21 | 1.8338 |
| 2005-03-20 | 1.8528 |
| 2005-03-19 | 1.8528 |
| 2005-03-18 | 1.8528 |
| 2005-03-17 | 1.862 |
| 2005-03-16 | 1.8672 |
| 2005-03-15 | 1.8533 |
| 2005-03-14 | 1.8607 |
| 2005-03-13 | 1.8735 |
| 2005-03-12 | 1.8735 |
| 2005-03-11 | 1.8735 |
| 2005-03-10 | 1.8687 |
| 2005-03-09 | 1.8662 |
| 2005-03-08 | 1.8572 |
| 2005-03-07 | 1.8374 |
| 2005-03-06 | 1.842 |
| 2005-03-05 | 1.842 |
| 2005-03-04 | 1.842 |
| 2005-03-03 | 1.8246 |
| 2005-03-02 | 1.8275 |
| 2005-03-01 | 1.8349 |
| 2005-02-28 | 1.8444 |
| 2005-02-27 | 1.8432 |
| 2005-02-26 | 1.8432 |
| 2005-02-25 | 1.8432 |
| 2005-02-24 | 1.8386 |
| 2005-02-23 | 1.841 |
| 2005-02-22 | 1.8454 |
| 2005-02-21 | 1.8189 |
| 2005-02-20 | 1.8189 |
| 2005-02-19 | 1.8189 |
| 2005-02-18 | 1.8189 |
| 2005-02-17 | 1.8201 |
| 2005-02-16 | 1.8144 |
| 2005-02-15 | 1.812 |
| 2005-02-14 | 1.8045 |
| 2005-02-13 | 1.7917 |
| 2005-02-12 | 1.7917 |
| 2005-02-11 | 1.7917 |
| 2005-02-10 | 1.7924 |
| 2005-02-09 | 1.781 |
| 2005-02-08 | 1.7782 |
| 2005-02-07 | 1.7789 |
| 2005-02-06 | 1.7927 |
| 2005-02-05 | 1.7927 |
| 2005-02-04 | 1.7927 |
| 2005-02-03 | 1.8055 |
| 2005-02-02 | 1.8149 |
| 2005-02-01 | 1.8158 |
| 2005-01-31 | 1.8141 |
| 2005-01-30 | 1.8146 |
| 2005-01-29 | 1.8146 |
| 2005-01-28 | 1.8146 |
| 2005-01-27 | 1.8151 |
| 2005-01-26 | 1.8194 |
| 2005-01-25 | 1.8043 |
| 2005-01-24 | 1.8163 |
| 2005-01-23 | 1.8167 |
| 2005-01-22 | 1.8167 |
| 2005-01-21 | 1.8167 |
| 2005-01-20 | 1.8048 |
| 2005-01-19 | 1.8085 |
| 2005-01-18 | 1.8137 |
| 2005-01-17 | 1.8244 |
| 2005-01-16 | 1.8244 |
| 2005-01-15 | 1.8244 |
| 2005-01-14 | 1.8244 |
| 2005-01-13 | 1.8379 |
| 2005-01-12 | 1.8474 |
| 2005-01-11 | 1.8268 |
| 2005-01-10 | 1.8225 |
| 2005-01-09 | 1.8165 |
| 2005-01-08 | 1.8165 |
| 2005-01-07 | 1.8165 |
| 2005-01-06 | 1.8335 |
| 2005-01-05 | 1.8456 |