Mark (Euro)<=>Peso colombien. Historique des cours. Mis à jour quotidiennement.
| date | FIM/COP |
|---|---|
| 2012-02-18 | 393.4471 |
| 2012-02-17 | 394.3132 |
| 2012-02-16 | 392.9459 |
| 2012-02-15 | 396.6376 |
| 2012-02-14 | 393.7548 |
| 2012-02-13 | 397.7863 |
| 2012-02-12 | 393.7279 |
| 2012-02-11 | 393.7279 |
| 2012-02-10 | 397.2061 |
| 2012-02-09 | 396.9706 |
| 2012-02-08 | 397.4869 |
| 2012-02-07 | 394.2392 |
| 2012-02-06 | 392.8971 |
| 2012-02-05 | 391.0807 |
| 2012-02-04 | 391.0807 |
| 2012-02-03 | 396.3719 |
| 2012-02-02 | 398.56 |
| 2012-02-01 | 397.5525 |
| 2012-01-31 | 403.17 |
| 2012-01-30 | 400.9449 |
| 2012-01-29 | 398.3649 |
| 2012-01-28 | 398.3649 |
| 2012-01-27 | 398.19 |
| 2012-01-26 | 399.2344 |
| 2012-01-25 | 397.386 |
| 2012-01-24 | 396.9134 |
| 2012-01-23 | 395.9278 |
| 2012-01-22 | 395.3358 |
| 2012-01-21 | 395.3358 |
| 2012-01-20 | 398.1092 |
| 2012-01-19 | 395.3425 |
| 2012-01-18 | 395.3425 |
| 2012-01-17 | 393.7767 |
| 2012-01-16 | 394.2611 |
| 2012-01-15 | 395.7496 |
| 2012-01-14 | 395.7496 |
| 2012-01-13 | 396.8125 |
| 2012-01-12 | 397.8855 |
| 2012-01-11 | 401.33 |
| 2012-01-10 | 403.3516 |
| 2012-01-09 | 402.3963 |
| 2012-01-08 | 408.5957 |
| 2012-01-07 | 408.5957 |
| 2012-01-06 | 404.6181 |
| 2012-01-05 | 410.5165 |
| 2012-01-04 | 418.3036 |
| 2012-01-03 | 421.2317 |
| 2012-01-02 | 422.1837 |
| 2012-01-01 | 422.7673 |
| 2011-12-31 | 422.7673 |
| 2011-12-30 | 422.2879 |
| 2011-12-29 | 421.8405 |
| 2011-12-28 | 422.4645 |
| 2011-12-27 | 422.2358 |
| 2011-12-26 | 422.4511 |
| 2011-12-25 | 423.3307 |
| 2011-12-24 | 423.3307 |
| 2011-12-23 | 424.138 |
| 2011-12-22 | 425.211 |
| 2011-12-21 | 426.6305 |
| 2011-12-20 | 424.3112 |
| 2011-12-19 | 424.3465 |
| 2011-12-18 | 425.5895 |
| 2011-12-17 | 425.5895 |
| 2011-12-16 | 424.6594 |
| 2011-12-15 | 423.6032 |
| 2011-12-14 | 423.5863 |
| 2011-12-13 | 428.7918 |
| 2011-12-12 | 432.2531 |
| 2011-12-11 | 434.5774 |
| 2011-12-10 | 434.5774 |
| 2011-12-09 | 433.1512 |
| 2011-12-08 | 436.922 |
| 2011-12-07 | 436.922 |
| 2011-12-06 | 435.3931 |
| 2011-12-05 | 437.5123 |
| 2011-12-04 | 443.0154 |
| 2011-12-03 | 443.0154 |
| 2011-12-02 | 441.4782 |
| 2011-12-01 | 441.1132 |
| 2011-11-30 | 436.9304 |
| 2011-11-29 | 437.107 |
| 2011-11-28 | 435.5748 |
| 2011-11-27 | 433.5077 |
| 2011-11-26 | 433.5077 |
| 2011-11-25 | 434.1485 |
| 2011-11-24 | 434.7507 |
| 2011-11-23 | 434.828 |
| 2011-11-22 | 437.26 |
| 2011-11-21 | 436.3753 |
| 2011-11-20 | 436.303 |
| 2011-11-19 | 436.303 |
| 2011-11-18 | 434.389 |
| 2011-11-17 | 431.8561 |
| 2011-11-16 | 435.7295 |
| 2011-11-15 | 438.2591 |
| 2011-11-14 | 444.0027 |
| 2011-11-13 | 439.3287 |
| 2011-11-12 | 439.3287 |
| 2011-11-11 | 437.593 |
| 2011-11-10 | 437.2667 |
| 2011-11-09 | 445.3768 |
| 2011-11-08 | 443.0659 |
| 2011-11-07 | 443.8093 |
| 2011-11-06 | 441.6043 |
| 2011-11-05 | 441.6043 |
| 2011-11-04 | 441.5051 |
| 2011-11-03 | 435.3814 |
| 2011-11-02 | 436.5032 |
| 2011-11-01 | 435.526 |
| 2011-10-31 | 440.1007 |
| 2011-10-30 | 443.6427 |
| 2011-10-29 | 443.6427 |
| 2011-10-28 | 443.8193 |
| 2011-10-27 | 440.0856 |
| 2011-10-26 | 439.7526 |
| 2011-10-25 | 439.0916 |
| 2011-10-24 | 441.6245 |
| 2011-10-23 | 442.3057 |
| 2011-10-22 | 442.3057 |
| 2011-10-21 | 442.1745 |
| 2011-10-20 | 439.3472 |
| 2011-10-19 | 439.6701 |
| 2011-10-18 | 437.1675 |
| 2011-10-17 | 440.0082 |
| 2011-10-16 | 443.3299 |
| 2011-10-15 | 443.3299 |
| 2011-10-14 | 441.0712 |
| 2011-10-13 | 439.1975 |
| 2011-10-12 | 438.1598 |
| 2011-10-11 | 444.6906 |
| 2011-10-10 | 435.4537 |
| 2011-10-09 | 441.0627 |
| 2011-10-08 | 441.0627 |
| 2011-10-07 | 439.7206 |
| 2011-10-06 | 442.6454 |
| 2011-10-05 | 433.9837 |
| 2011-10-04 | 430.9311 |
| 2011-10-03 | 430.2466 |
| 2011-10-02 | 434.9273 |
| 2011-10-01 | 434.9273 |
| 2011-09-30 | 437.699 |
| 2011-09-29 | 433.089 |
| 2011-09-28 | 431.2994 |
| 2011-09-27 | 431.9571 |
| 2011-09-26 | 432.6954 |
| 2011-09-25 | 432.6954 |
| 2011-09-24 | 432.6954 |
| 2011-09-23 | 436.1601 |
| 2011-09-22 | 429.409 |
| 2011-09-21 | 426.5431 |
| 2011-09-20 | 421.6875 |
| 2011-09-19 | 419.6608 |
| 2011-09-18 | 421.669 |
| 2011-09-17 | 421.669 |
| 2011-09-16 | 425.6214 |
| 2011-09-15 | 421.9297 |
| 2011-09-14 | 417.0236 |
| 2011-09-13 | 415.6125 |
| 2011-09-12 | 410.5299 |
| 2011-09-11 | 415.9472 |
| 2011-09-10 | 415.9472 |
| 2011-09-09 | 419.343 |
| 2011-09-08 | 423.5813 |
| 2011-09-07 | 422.5873 |
| 2011-09-06 | 422.2846 |
| 2011-09-05 | 425.4549 |
| 2011-09-04 | 426.4018 |
| 2011-09-03 | 426.4018 |
| 2011-09-02 | 427.2057 |
| 2011-09-01 | 432.1336 |
| 2011-08-31 | 432.2699 |
| 2011-08-30 | 436.3266 |
| 2011-08-29 | 434.384 |
| 2011-08-28 | 433.8374 |
| 2011-08-27 | 433.8374 |
| 2011-08-26 | 434.0796 |
| 2011-08-25 | 434.6094 |
| 2011-08-24 | 431.2137 |
| 2011-08-23 | 430.3492 |
| 2011-08-22 | 427.3016 |
| 2011-08-21 | 429.6428 |
| 2011-08-20 | 429.6428 |
| 2011-08-19 | 428.5832 |
| 2011-08-18 | 430.4787 |
| 2011-08-17 | 429.1971 |
| 2011-08-16 | 429.1971 |
| 2011-08-15 | 429.8379 |
| 2011-08-14 | 429.8379 |
| 2011-08-13 | 429.8379 |
| 2011-08-12 | 428.9784 |
| 2011-08-11 | 433.4035 |
| 2011-08-10 | 437.3307 |
| 2011-08-09 | 427.6935 |
| 2011-08-08 | 427.4362 |
| 2011-08-07 | 424.0808 |
| 2011-08-06 | 424.0808 |
| 2011-08-05 | 423.5224 |
| 2011-08-04 | 425.6584 |
| 2011-08-03 | 420.1065 |
| 2011-08-02 | 426.7836 |
| 2011-08-01 | 424.4054 |
| 2011-07-31 | 424.7855 |
| 2011-07-30 | 424.7855 |
| 2011-07-29 | 425.6063 |
| 2011-07-28 | 426.6877 |
| 2011-07-27 | 429.3249 |
| 2011-07-26 | 428.9953 |
| 2011-07-25 | 427.5337 |
| 2011-07-24 | 427.5337 |
| 2011-07-23 | 427.5337 |
| 2011-07-22 | 422.7067 |
| 2011-07-21 | 422.0693 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 447.21 |
| 2011-03-21 | 446.8955 |
| 2011-03-20 | 447.3698 |
| 2011-03-19 | 447.3698 |
| 2011-03-18 | 447.6069 |
| 2011-03-17 | 440.2891 |
| 2011-03-16 | 441.2528 |
| 2011-03-15 | 441.1233 |
| 2011-03-14 | 433.1815 |
| 2011-03-13 | 433.5733 |
| 2011-03-12 | 433.5733 |
| 2011-03-11 | 434.0039 |
| 2011-03-10 | 438.7115 |
| 2011-03-09 | 441.2948 |
| 2011-03-08 | 445.6072 |
| 2011-03-07 | 445.7552 |
| 2011-03-06 | 445.0471 |
| 2011-03-05 | 445.0471 |
| 2011-03-04 | 447.8659 |
| 2011-03-03 | 447.0048 |
| 2011-03-02 | 443.6343 |
| 2011-03-01 | 443.5032 |
| 2011-02-28 | 439.0125 |
| 2011-02-27 | 439.47 |
| 2011-02-26 | 439.5339 |
| 2011-02-25 | 442.0147 |
| 2011-02-24 | 439.5255 |
| 2011-02-23 | 436.6125 |
| 2011-02-22 | 428.6135 |
| 2011-02-21 | 431.7737 |
| 2011-02-20 | 432.0731 |
| 2011-02-19 | 431.9941 |
| 2011-02-18 | 432.1908 |
| 2011-02-17 | 435.2704 |
| 2011-02-16 | 432.2379 |
| 2011-02-15 | 430.8251 |
| 2011-02-14 | 429.5974 |
| 2011-02-13 | 428.8977 |
| 2011-02-12 | 428.8977 |
| 2011-02-11 | 433.0671 |
| 2011-02-10 | 435.1358 |
| 2011-02-09 | 429.15 |
| 2011-02-08 | 428.7833 |
| 2011-02-07 | 428.3898 |
| 2011-02-06 | 425.8485 |
| 2011-02-05 | 427.2848 |
| 2011-02-04 | 427.8146 |
| 2011-02-03 | 430.8554 |
| 2011-02-02 | 431.545 |
| 2011-02-01 | 430.0784 |
| 2011-01-31 | 425.1135 |
| 2011-01-30 | 427.3537 |
| 2011-01-29 | 427.3235 |
| 2011-01-28 | 430.0599 |
| 2011-01-27 | 430.2298 |
| 2011-01-26 | 427.31 |
| 2011-01-25 | 423.842 |
| 2011-01-24 | 422.071 |
| 2011-01-23 | 421.4672 |
| 2011-01-22 | 421.4049 |
| 2011-01-21 | 419.5498 |
| 2011-01-20 | 416.3072 |
| 2011-01-19 | 424.1649 |
| 2011-01-18 | 418.4347 |
| 2011-01-17 | 419.4926 |
| 2011-01-16 | 420.5186 |
| 2011-01-15 | 420.5186 |
| 2011-01-14 | 416.694 |
| 2011-01-13 | 410.0741 |
| 2011-01-12 | 407.6438 |
| 2011-01-11 | 405.6541 |
| 2011-01-10 | 406.9912 |
| 2011-01-09 | 407.1544 |
| 2011-01-08 | 408.6479 |
| 2011-01-07 | 408.6479 |
| 2011-01-06 | 420.0981 |
| 2011-01-05 | 425.5979 |
| 2011-01-04 | 430.3794 |
| 2011-01-03 | 429.0323 |
| 2011-01-02 | 439.5104 |
| 2011-01-01 | 439.5591 |
| 2010-12-31 | 445.4222 |
| 2010-12-30 | 427.2057 |
| 2010-12-29 | 424.0892 |
| 2010-12-28 | 427.6094 |
| 2010-12-27 | 423.1205 |
| 2010-12-26 | 425.2985 |
| 2010-12-25 | 425.2497 |
| 2010-12-24 | 423.3626 |
| 2010-12-23 | 427.2949 |
| 2010-12-22 | 426.6221 |
| 2010-12-21 | 426.4354 |
| 2010-12-20 | 424.4626 |
| 2010-12-19 | 424.4559 |
| 2010-12-18 | 424.4407 |
| 2010-12-17 | 426.4506 |
| 2010-12-16 | 423.0784 |
| 2010-12-15 | 428.6774 |
| 2010-12-14 | 428.6034 |
| 2010-12-13 | 417.5164 |
| 2010-12-12 | 421.1964 |
| 2010-12-11 | 421.2048 |
| 2010-12-10 | 425.0042 |
| 2010-12-09 | 421.8927 |
| 2010-12-08 | 420.8667 |
| 2010-12-07 | 424.1901 |
| 2010-12-06 | 424.693 |
| 2010-12-05 | 424.6812 |
| 2010-12-04 | 424.9049 |
| 2010-12-03 | 424.8713 |
| 2010-12-02 | 426.3379 |
| 2010-12-01 | 424.8965 |
| 2010-11-30 | 423.2197 |
| 2010-11-29 | 424.2019 |
| 2010-11-28 | 422.5671 |
| 2010-11-27 | 422.5587 |
| 2010-11-26 | 424.7586 |
| 2010-11-25 | 423.5073 |
| 2010-11-24 | 430.2617 |
| 2010-11-23 | 430.2617 |
| 2010-11-22 | 433.279 |
| 2010-11-21 | 431.1968 |
| 2010-11-20 | 431.1968 |
| 2010-11-19 | 427.6683 |
| 2010-11-18 | 429.2576 |
| 2010-11-17 | 428.2788 |
| 2010-11-16 | 427.7809 |
| 2010-11-15 | 430.5678 |
| 2010-11-14 | 429.0844 |
| 2010-11-13 | 427.7254 |
| 2010-11-12 | 426.5195 |
| 2010-11-11 | 426.9921 |
| 2010-11-10 | 424.1279 |
| 2010-11-09 | 425.645 |
| 2010-11-08 | 428.8758 |
| 2010-11-07 | 431.0942 |
| 2010-11-06 | 431.0942 |
| 2010-11-05 | 440.6137 |
| 2010-11-04 | 436.8967 |
| 2010-11-03 | 435.5933 |
| 2010-11-02 | 429.9438 |
| 2010-11-01 | 431.1666 |
| 2010-10-31 | 429.2845 |
| 2010-10-30 | 429.2845 |
| 2010-10-29 | 432.1673 |
| 2010-10-28 | 429.3266 |
| 2010-10-27 | 427.7809 |
| 2010-10-26 | 429.0827 |
| 2010-10-25 | 429.1332 |
| 2010-10-24 | 426.6928 |
| 2010-10-23 | 426.6928 |
| 2010-10-22 | 424.3987 |
| 2010-10-21 | 424.2423 |
| 2010-10-20 | 418.7308 |
| 2010-10-19 | 423.9984 |
| 2010-10-18 | 418.4835 |
| 2010-10-17 | 0 |
| 2010-10-16 | 422.7824 |
| 2010-10-15 | 423.1692 |
| 2010-10-14 | 424.5921 |
| 2010-10-13 | 419.9804 |
| 2010-10-12 | 417.1666 |
| 2010-10-11 | 420.5926 |
| 2010-10-10 | 418.5962 |
| 2010-10-09 | 418.5962 |
| 2010-10-08 | 418.3977 |
| 2010-10-07 | 421.2485 |
| 2010-10-06 | 419.1781 |
| 2010-10-05 | 413.041 |
| 2010-10-04 | 416.5611 |
| 2010-10-03 | 415.6075 |
| 2010-10-02 | 415.6075 |
| 2010-10-01 | 414.7985 |
| 2010-09-30 | 413.9004 |
| 2010-09-29 | 808.293 |
| 2010-09-28 | 808.293 |
| 2010-09-27 | 808.293 |
| 2010-09-26 | 808.293 |
| 2010-09-25 | 808.293 |
| 2010-09-24 | 808.293 |
| 2010-09-23 | 811.5121 |
| 2010-09-22 | 801.0542 |
| 2010-09-21 | 796.429 |
| 2010-09-20 | 795.3896 |
| 2010-09-19 | 795.3896 |
| 2010-09-18 | 795.3896 |
| 2010-09-17 | 795.5309 |
| 2010-09-16 | 785.702 |
| 2010-09-15 | 778.9173 |
| 2010-09-14 | 778.0192 |
| 2010-09-13 | 774.198 |
| 2010-09-12 | 770.7266 |
| 2010-09-11 | 770.9251 |
| 2010-09-10 | 770.0539 |
| 2010-09-09 | 773.5051 |
| 2010-09-08 | 774.4402 |
| 2010-09-07 | 483.172 |
| 2010-09-06 | 391.2539 |
| 2010-09-05 | 391.2539 |
| 2010-09-04 | 391.2539 |
| 2010-09-03 | 391.2539 |
| 2010-09-02 | 391.5112 |
| 2010-09-01 | 393.1746 |
| 2010-08-31 | 389.5047 |
| 2010-08-30 | 389.7856 |
| 2010-08-29 | 389.7856 |
| 2010-08-28 | 389.7856 |
| 2010-08-27 | 389.7856 |
| 2010-08-26 | 388.763 |
| 2010-08-25 | 388.763 |
| 2010-08-24 | 388.763 |
| 2010-08-23 | 388.763 |
| 2010-08-22 | 388.763 |
| 2010-08-21 | 388.763 |
| 2010-08-20 | 388.763 |
| 2010-08-19 | 393.3646 |
| 2010-08-18 | 390.0076 |
| 2010-08-17 | 395.7748 |
| 2010-08-16 | 395.7748 |
| 2010-08-15 | 388.689 |
| 2010-08-14 | 388.689 |
| 2010-08-13 | 388.689 |
| 2010-08-12 | 387.6429 |
| 2010-08-11 | 396.3634 |
| 2010-08-10 | 399.7692 |
| 2010-08-09 | 403.9958 |
| 2010-08-08 | 403.4307 |
| 2010-08-07 | 403.4307 |
| 2010-08-06 | 403.4307 |
| 2010-08-05 | 404.0126 |
| 2010-08-04 | 407.6556 |
| 2010-08-03 | 407.6556 |
| 2010-08-02 | 405.0789 |
| 2010-08-01 | 403.8461 |
| 2010-07-31 | 403.8461 |
| 2010-07-30 | 403.8461 |
| 2010-07-29 | 405.6474 |
| 2010-07-28 | 404.1034 |
| 2010-07-27 | 407.8019 |
| 2010-07-26 | 406.2293 |
| 2010-07-25 | 406.1335 |
| 2010-07-24 | 406.1335 |
| 2010-07-23 | 406.1335 |
| 2010-07-22 | 404.7964 |
| 2010-07-21 | 404.0513 |
| 2010-07-20 | 405.1159 |
| 2010-07-19 | 409.1541 |
| 2010-07-18 | 409.2382 |
| 2010-07-17 | 409.2382 |
| 2010-07-16 | 409.2382 |
| 2010-07-15 | 403.7284 |
| 2010-07-14 | 400.0989 |
| 2010-07-13 | 396.9033 |
| 2010-07-12 | 396.9033 |
| 2010-07-11 | 396.9033 |
| 2010-07-10 | 396.9033 |
| 2010-07-09 | 396.9033 |
| 2010-07-08 | 396.9033 |
| 2010-07-07 | 396.9033 |
| 2010-07-06 | 398.6357 |
| 2010-07-05 | 397.8569 |
| 2010-07-04 | 397.1825 |
| 2010-07-03 | 396.1532 |
| 2010-07-02 | 396.1532 |
| 2010-07-01 | 396.1532 |
| 2010-06-30 | 396.1532 |
| 2010-06-29 | 393.2099 |
| 2010-06-28 | 393.2099 |
| 2010-06-27 | 391.5112 |
| 2010-06-26 | 391.5112 |
| 2010-06-25 | 391.5112 |
| 2010-06-24 | 391.047 |
| 2010-06-23 | 395.356 |
| 2010-06-22 | 395.356 |
| 2010-06-21 | 395.356 |
| 2010-06-20 | 395.356 |
| 2010-06-19 | 395.356 |
| 2010-06-18 | 395.911 |
| 2010-06-17 | 397.1119 |
| 2010-06-16 | 397.1119 |
| 2010-06-15 | 397.1119 |
| 2010-06-14 | 396.9471 |
| 2010-06-13 | 391.7685 |
| 2010-06-12 | 391.7685 |
| 2010-06-11 | 391.7685 |
| 2010-06-10 | 393.1275 |
| 2010-06-09 | 393.8373 |
| 2010-06-08 | 393.8373 |
| 2010-06-07 | 395.6587 |
| 2010-06-06 | 397.3187 |
| 2010-06-05 | 397.3187 |
| 2010-06-04 | 397.3187 |
| 2010-06-03 | 405.3867 |
| 2010-06-02 | 404.4297 |
| 2010-06-01 | 403.3567 |
| 2010-05-31 | 407.7784 |
| 2010-05-30 | 409.8 |
| 2010-05-29 | 409.8 |
| 2010-05-28 | 409.8 |
| 2010-05-27 | 412.4691 |
| 2010-05-26 | 412.4691 |
| 2010-05-25 | 406.0393 |
| 2010-05-24 | 414.7312 |
| 2010-05-23 | 422.6327 |
| 2010-05-22 | 422.6327 |
| 2010-05-21 | 422.6327 |
| 2010-05-20 | 414.3511 |
| 2010-05-19 | 408.9405 |
| 2010-05-18 | 413.8567 |
| 2010-05-17 | 411.7005 |
| 2010-05-16 | 410.1818 |
| 2010-05-15 | 410.1818 |
| 2010-05-14 | 410.1818 |
| 2010-05-13 | 415.6462 |
| 2010-05-12 | 421.7951 |
| 2010-05-11 | 423.9967 |
| 2010-05-10 | 441.1737 |
| 2010-05-09 | 432.4616 |
| 2010-05-08 | 432.4616 |
| 2010-05-07 | 432.4616 |
| 2010-05-06 | 427.3134 |
| 2010-05-05 | 431.587 |
| 2010-05-04 | 428.6404 |
| 2010-05-03 | 435.3814 |
| 2010-05-02 | 438.5382 |
| 2010-05-01 | 438.5382 |
| 2010-04-30 | 438.5382 |
| 2010-04-29 | 440.8643 |
| 2010-04-28 | 433.8105 |
| 2010-04-27 | 434.6262 |
| 2010-04-26 | 437.2567 |
| 2010-04-25 | 437.4147 |
| 2010-04-24 | 437.4147 |
| 2010-04-23 | 437.4147 |
| 2010-04-22 | 432.0176 |
| 2010-04-21 | 438.0505 |
| 2010-04-20 | 442.7076 |
| 2010-04-19 | 438.9419 |
| 2010-04-18 | 444.0144 |
| 2010-04-17 | 444.0144 |
| 2010-04-16 | 444.0144 |
| 2010-04-15 | 443.335 |
| 2010-04-14 | 444.3357 |
| 2010-04-13 | 440.5262 |
| 2010-04-12 | 439.9544 |
| 2010-04-11 | 435.0753 |
| 2010-04-10 | 435.0753 |
| 2010-04-09 | 435.0753 |
| 2010-04-08 | 431.5029 |
| 2010-04-07 | 429.002 |
| 2010-04-06 | 429.7252 |
| 2010-04-05 | 434.1738 |
| 2010-04-04 | 434.1738 |
| 2010-04-03 | 434.1738 |
| 2010-04-02 | 434.1738 |
| 2010-04-01 | 434.1738 |
| 2010-03-31 | 437.3592 |
| 2010-03-30 | 437.63 |
| 2010-03-29 | 438.9537 |
| 2010-03-28 | 432.5272 |
| 2010-03-27 | 432.5272 |
| 2010-03-26 | 432.5272 |
| 2010-03-25 | 432.7257 |
| 2010-03-24 | 428.1611 |
| 2010-03-23 | 432.4868 |
| 2010-03-22 | 431.3549 |
| 2010-03-21 | 432.3809 |
| 2010-03-20 | 432.3809 |
| 2010-03-19 | 432.3809 |
| 2010-03-18 | 435.2451 |
| 2010-03-17 | 438.2776 |
| 2010-03-16 | 436.9371 |
| 2010-03-15 | 437.7713 |
| 2010-03-14 | 442.0349 |
| 2010-03-13 | 442.0349 |
| 2010-03-12 | 442.0349 |
| 2010-03-11 | 442.1072 |
| 2010-03-10 | 442.0063 |
| 2010-03-09 | 442.0567 |
| 2010-03-08 | 442.0113 |
| 2010-03-07 | 441.9525 |
| 2010-03-06 | 441.9525 |
| 2010-03-05 | 441.9525 |
| 2010-03-04 | 442.1677 |
| 2010-03-03 | 434.3554 |
| 2010-03-02 | 441.9424 |
| 2010-03-01 | 442.0551 |
| 2010-02-28 | 442.9952 |
| 2010-02-27 | 442.9952 |
| 2010-02-26 | 442.9952 |
| 2010-02-25 | 440.1713 |
| 2010-02-24 | 440.0873 |
| 2010-02-23 | 438.8107 |
| 2010-02-22 | 440.4859 |
| 2010-02-21 | 439.4969 |
| 2010-02-20 | 439.4969 |
| 2010-02-19 | 439.4969 |
| 2010-02-18 | 441.6346 |
| 2010-02-17 | 443.1298 |
| 2010-02-16 | 444.7578 |
| 2010-02-15 | 444.5426 |
| 2010-02-14 | 443.2744 |
| 2010-02-13 | 443.2744 |
| 2010-02-12 | 443.2744 |
| 2010-02-11 | 451.0615 |
| 2010-02-10 | 453.7138 |
| 2010-02-09 | 461.9685 |
| 2010-02-08 | 462.5134 |
| 2010-02-07 | 457.1112 |
| 2010-02-06 | 457.1112 |
| 2010-02-05 | 457.1112 |
| 2010-02-04 | 458.7124 |
| 2010-02-03 | 461.7347 |
| 2010-02-02 | 461.6405 |
| 2010-02-01 | 462.7573 |
| 2010-01-31 | 467.1369 |
| 2010-01-30 | 467.1369 |
| 2010-01-29 | 467.1369 |
| 2010-01-28 | 466.8039 |
| 2010-01-27 | 465.085 |
| 2010-01-26 | 464.6662 |
| 2010-01-25 | 467.0797 |
| 2010-01-24 | 471.3517 |
| 2010-01-23 | 471.3517 |
| 2010-01-22 | 471.3517 |
| 2010-01-21 | 464.0557 |
| 2010-01-20 | 466.9334 |
| 2010-01-19 | 472.0665 |
| 2010-01-18 | 475.4824 |
| 2010-01-17 | 474.7155 |
| 2010-01-16 | 474.7155 |
| 2010-01-15 | 474.7155 |
| 2010-01-14 | 482.5917 |
| 2010-01-13 | 480.856 |
| 2010-01-12 | 477.3123 |
| 2010-01-11 | 479.4735 |
| 2010-01-10 | 473.0723 |
| 2010-01-09 | 473.0723 |
| 2010-01-08 | 473.0723 |
| 2010-01-07 | 475.6775 |
| 2010-01-06 | 476.1619 |
| 2010-01-05 | 488.8466 |
| 2010-01-04 | 493.2952 |
| 2010-01-03 | 496.0989 |
| 2010-01-02 | 496.0989 |
| 2010-01-01 | 496.0989 |
| 2009-12-31 | 496.0989 |
| 2009-12-30 | 494.3565 |
| 2009-12-29 | 494.3565 |
| 2009-12-28 | 493.4045 |
| 2009-12-27 | 487.5633 |
| 2009-12-26 | 487.5633 |
| 2009-12-25 | 487.5633 |
| 2009-12-24 | 487.5633 |
| 2009-12-23 | 487.5633 |
| 2009-12-22 | 487.5633 |
| 2009-12-21 | 487.5633 |
| 2009-12-20 | 487.5633 |
| 2009-12-19 | 487.5633 |
| 2009-12-18 | 487.5633 |
| 2009-12-17 | 486.3305 |
| 2009-12-16 | 489.6926 |
| 2009-12-15 | 487.8224 |
| 2009-12-14 | 492.6477 |
| 2009-12-13 | 498.9783 |
| 2009-12-12 | 498.9783 |
| 2009-12-11 | 498.9783 |
| 2009-12-10 | 500.83 |
| 2009-12-09 | 497.1147 |
| 2009-12-08 | 496.114 |
| 2009-12-07 | 498.0095 |
| 2009-12-06 | 504.6966 |
| 2009-12-05 | 504.6966 |
| 2009-12-04 | 504.6966 |
| 2009-12-03 | 505.9278 |
| 2009-12-02 | 504.5823 |
| 2009-12-01 | 506.9991 |
| 2009-11-30 | 502.8449 |
| 2009-11-29 | 502.966 |
| 2009-11-28 | 502.966 |
| 2009-11-27 | 502.966 |
| 2009-11-26 | 498.0364 |
| 2009-11-25 | 499.1162 |
| 2009-11-24 | 495.1368 |
| 2009-11-23 | 496.5782 |
| 2009-11-22 | 490.6193 |
| 2009-11-21 | 490.6193 |
| 2009-11-20 | 490.6193 |
| 2009-11-19 | 487.0571 |
| 2009-11-18 | 494.9333 |
| 2009-11-17 | 492.3987 |
| 2009-11-16 | 495.1015 |
| 2009-11-15 | 491.8824 |
| 2009-11-14 | 491.8824 |
| 2009-11-13 | 491.8824 |
| 2009-11-12 | 0.3361 |
| 2009-11-11 | 497.4158 |
| 2009-11-10 | 495.5741 |
| 2009-11-09 | 499.2709 |
| 2009-11-08 | 493.4684 |
| 2009-11-07 | 493.4684 |
| 2009-11-06 | 493.4684 |
| 2009-11-05 | 492.0456 |
| 2009-11-04 | 493.3894 |
| 2009-11-03 | 492.5215 |
| 2009-11-02 | 495.1722 |
| 2009-11-01 | 493.0883 |
| 2009-10-31 | 493.0883 |
| 2009-10-30 | 493.0883 |
| 2009-10-29 | 502.6851 |
| 2009-10-28 | 502.2461 |
| 2009-10-27 | 483.468 |
| 2009-10-26 | 483.468 |
| 2009-10-25 | 484.4502 |
| 2009-10-24 | 484.4502 |
| 2009-10-23 | 484.4502 |
| 2009-10-22 | 477.43 |
| 2009-10-21 | 481.3286 |
| 2009-10-20 | 472.2734 |
| 2009-10-19 | 463.3174 |
| 2009-10-18 | 460.401 |
| 2009-10-17 | 460.401 |
| 2009-10-16 | 460.401 |
| 2009-10-15 | 456.346 |
| 2009-10-14 | 458.408 |
| 2009-10-13 | 460.9375 |
| 2009-10-12 | 458.0363 |
| 2009-10-11 | 459.0706 |
| 2009-10-10 | 459.0706 |
| 2009-10-09 | 459.0706 |
| 2009-10-08 | 470.6689 |
| 2009-10-07 | 469.3721 |
| 2009-10-06 | 476.1434 |
| 2009-10-05 | 471.0574 |
| 2009-10-04 | 470.7513 |
| 2009-10-03 | 470.7513 |
| 2009-10-02 | 470.7513 |
| 2009-10-01 | 468.4051 |
| 2009-09-30 | 469.8532 |
| 2009-09-29 | 469.8532 |
| 2009-09-28 | 471.5014 |
| 2009-09-27 | 474.2496 |
| 2009-09-26 | 474.2496 |
| 2009-09-25 | 474.2496 |
| 2009-09-24 | 475.5144 |
| 2009-09-23 | 476.9995 |
| 2009-09-22 | 483.8649 |
| 2009-09-21 | 481.9829 |
| 2009-09-20 | 481.9829 |
| 2009-09-19 | 481.9829 |
| 2009-09-18 | 481.9829 |
| 2009-09-17 | 487.2303 |
| 2009-09-16 | 487.2303 |
| 2009-09-15 | 489.9028 |
| 2009-09-14 | 484.9581 |
| 2009-09-13 | 488.5119 |
| 2009-09-12 | 488.5119 |
| 2009-09-11 | 488.5119 |
| 2009-09-10 | 486.9141 |
| 2009-09-09 | 488.3589 |
| 2009-09-08 | 491.8706 |
| 2009-09-07 | 487.195 |
| 2009-09-06 | 484.6032 |
| 2009-09-05 | 484.6032 |
| 2009-09-04 | 484.6032 |
| 2009-09-03 | 495.1553 |
| 2009-09-02 | 495.665 |
| 2009-09-01 | 495.1638 |
| 2009-08-31 | 489.0434 |
| 2009-08-30 | 493.8939 |
| 2009-08-29 | 493.8939 |
| 2009-08-28 | 493.8939 |
| 2009-08-27 | 487.3666 |
| 2009-08-26 | 484.5898 |
| 2009-08-25 | 482.7061 |
| 2009-08-24 | 481.4766 |
| 2009-08-23 | 485.3063 |
| 2009-08-22 | 485.3063 |
| 2009-08-21 | 477.7849 |
| 2009-08-20 | 477.7849 |
| 2009-08-19 | 477.7849 |
| 2009-08-18 | 477.7849 |
| 2009-08-17 | 477.8404 |
| 2009-08-16 | 481.5119 |
| 2009-08-15 | 481.5119 |
| 2009-08-14 | 481.5119 |
| 2009-08-13 | 484.4653 |
| 2009-08-12 | 488.9408 |
| 2009-08-11 | 483.9809 |
| 2009-08-10 | 479.2935 |
| 2009-08-09 | 484.7462 |
| 2009-08-08 | 484.7462 |
| 2009-08-07 | 484.7462 |
| 2009-08-06 | 480.4759 |
| 2009-08-05 | 481.6852 |
| 2009-08-04 | 485.5838 |
| 2009-08-03 | 489.077 |
| 2009-08-02 | 486.2868 |
| 2009-08-01 | 486.2868 |
| 2009-07-31 | 486.2868 |
| 2009-07-30 | 489.3596 |
| 2009-07-29 | 480.3044 |
| 2009-07-28 | 476.8464 |
| 2009-07-27 | 468.2957 |
| 2009-07-26 | 466.7282 |
| 2009-07-25 | 466.7282 |
| 2009-07-24 | 466.7282 |
| 2009-07-23 | 479.8402 |
| 2009-07-22 | 479.8402 |
| 2009-07-21 | 479.8402 |
| 2009-07-20 | 479.8402 |
| 2009-07-19 | 479.8402 |
| 2009-07-18 | 479.8402 |
| 2009-07-17 | 479.8402 |
| 2009-07-16 | 479.8402 |
| 2009-07-15 | 484.9396 |
| 2009-07-14 | 498.0431 |
| 2009-07-13 | 487.375 |
| 2009-07-12 | 492.831 |
| 2009-07-11 | 492.831 |
| 2009-07-10 | 492.831 |
| 2009-07-09 | 492.7351 |
| 2009-07-08 | 489.6472 |
| 2009-07-07 | 495.8987 |
| 2009-07-06 | 488.1671 |
| 2009-07-05 | 494.9401 |
| 2009-07-04 | 494.9401 |
| 2009-07-03 | 494.9401 |
| 2009-07-02 | 492.7149 |
| 2009-07-01 | 507.8653 |
| 2009-06-30 | 509.4513 |
| 2009-06-29 | 506.8242 |
| 2009-06-28 | 514.1589 |
| 2009-06-27 | 514.1589 |
| 2009-06-26 | 514.1589 |
| 2009-06-25 | 509.6817 |
| 2009-06-24 | 509.5203 |
| 2009-06-23 | 489.5749 |
| 2009-06-22 | 484.7092 |
| 2009-06-21 | 490.0996 |
| 2009-06-20 | 490.0996 |
| 2009-06-19 | 490.0996 |
| 2009-06-18 | 489.6909 |
| 2009-06-17 | 470.0752 |
| 2009-06-16 | 470.0752 |