Mark (Euro)<=>Birr éthiopien. Historique des cours. Mis à jour quotidiennement.
| date | FIM/ETB |
|---|---|
| 2012-02-17 | 3.8443 |
| 2012-02-16 | 3.8085 |
| 2012-02-15 | 3.8485 |
| 2012-02-14 | 3.849 |
| 2012-02-13 | 3.8693 |
| 2012-02-12 | 3.8569 |
| 2012-02-11 | 3.8569 |
| 2012-02-10 | 3.8836 |
| 2012-02-09 | 3.8762 |
| 2012-02-08 | 3.8722 |
| 2012-02-07 | 3.8324 |
| 2012-02-06 | 3.823 |
| 2012-02-05 | 3.8453 |
| 2012-02-04 | 3.8453 |
| 2012-02-03 | 3.834 |
| 2012-02-02 | 3.8509 |
| 2012-02-01 | 3.8165 |
| 2012-01-31 | 3.8535 |
| 2012-01-30 | 3.8495 |
| 2012-01-29 | 3.8366 |
| 2012-01-28 | 3.8366 |
| 2012-01-27 | 3.8283 |
| 2012-01-26 | 3.8225 |
| 2012-01-25 | 3.8015 |
| 2012-01-24 | 3.7951 |
| 2012-01-23 | 3.7594 |
| 2012-01-22 | 3.7633 |
| 2012-01-21 | 3.7633 |
| 2012-01-20 | 3.7801 |
| 2012-01-19 | 3.7266 |
| 2012-01-18 | 3.7266 |
| 2012-01-17 | 3.7125 |
| 2012-01-16 | 3.7099 |
| 2012-01-15 | 3.7232 |
| 2012-01-14 | 3.7232 |
| 2012-01-13 | 3.7366 |
| 2012-01-12 | 3.6986 |
| 2012-01-11 | 3.7165 |
| 2012-01-10 | 3.7154 |
| 2012-01-09 | 3.6918 |
| 2012-01-08 | 3.7161 |
| 2012-01-07 | 3.7161 |
| 2012-01-06 | 3.7215 |
| 2012-01-05 | 3.7613 |
| 2012-01-04 | 3.7881 |
| 2012-01-03 | 3.7735 |
| 2012-01-02 | 3.7674 |
| 2012-01-01 | 3.7635 |
| 2011-12-31 | 3.7635 |
| 2011-12-30 | 3.7635 |
| 2011-12-29 | 3.7527 |
| 2011-12-28 | 3.8013 |
| 2011-12-27 | 3.7978 |
| 2011-12-26 | 3.7972 |
| 2011-12-25 | 3.7978 |
| 2011-12-24 | 3.7978 |
| 2011-12-23 | 3.7991 |
| 2011-12-22 | 3.7925 |
| 2011-12-21 | 3.8131 |
| 2011-12-20 | 3.7797 |
| 2011-12-19 | 3.7829 |
| 2011-12-18 | 3.797 |
| 2011-12-17 | 3.797 |
| 2011-12-16 | 3.7901 |
| 2011-12-15 | 3.7739 |
| 2011-12-14 | 3.787 |
| 2011-12-13 | 3.8285 |
| 2011-12-12 | 3.8783 |
| 2011-12-11 | 3.888 |
| 2011-12-10 | 3.888 |
| 2011-12-09 | 3.877 |
| 2011-12-08 | 3.8966 |
| 2011-12-07 | 3.8966 |
| 2011-12-06 | 3.8831 |
| 2011-12-05 | 3.8893 |
| 2011-12-04 | 3.9225 |
| 2011-12-03 | 3.9225 |
| 2011-12-02 | 3.9096 |
| 2011-12-01 | 3.9024 |
| 2011-11-30 | 3.8712 |
| 2011-11-29 | 3.8639 |
| 2011-11-28 | 3.8658 |
| 2011-11-27 | 3.8837 |
| 2011-11-26 | 3.8837 |
| 2011-11-25 | 3.8651 |
| 2011-11-24 | 3.8796 |
| 2011-11-23 | 3.9066 |
| 2011-11-22 | 3.9151 |
| 2011-11-21 | 3.9225 |
| 2011-11-20 | 3.9366 |
| 2011-11-19 | 3.9366 |
| 2011-11-18 | 3.9113 |
| 2011-11-17 | 3.9002 |
| 2011-11-16 | 3.9172 |
| 2011-11-15 | 3.9498 |
| 2011-11-14 | 3.9896 |
| 2011-11-13 | 3.9555 |
| 2011-11-12 | 3.9555 |
| 2011-11-11 | 3.9459 |
| 2011-11-10 | 3.9237 |
| 2011-11-09 | 4.0089 |
| 2011-11-08 | 3.9855 |
| 2011-11-07 | 3.9855 |
| 2011-11-06 | 3.9888 |
| 2011-11-05 | 3.9888 |
| 2011-11-04 | 3.9951 |
| 2011-11-03 | 3.9605 |
| 2011-11-02 | 3.9677 |
| 2011-11-01 | 4.0074 |
| 2011-10-31 | 4.0664 |
| 2011-10-30 | 4.0984 |
| 2011-10-29 | 4.0984 |
| 2011-10-28 | 4.1012 |
| 2011-10-27 | 4.0435 |
| 2011-10-26 | 4.0284 |
| 2011-10-25 | 4.0237 |
| 2011-10-24 | 4.0091 |
| 2011-10-23 | 3.9911 |
| 2011-10-22 | 3.9911 |
| 2011-10-21 | 3.9841 |
| 2011-10-20 | 3.9747 |
| 2011-10-19 | 3.9723 |
| 2011-10-18 | 3.9812 |
| 2011-10-17 | 4.0062 |
| 2011-10-16 | 3.9908 |
| 2011-10-15 | 3.9908 |
| 2011-10-14 | 3.9759 |
| 2011-10-13 | 3.9846 |
| 2011-10-12 | 3.9301 |
| 2011-10-11 | 3.943 |
| 2011-10-10 | 3.8869 |
| 2011-10-09 | 3.8812 |
| 2011-10-08 | 3.8812 |
| 2011-10-07 | 3.873 |
| 2011-10-06 | 3.8536 |
| 2011-10-05 | 3.8383 |
| 2011-10-04 | 3.8108 |
| 2011-10-03 | 3.8508 |
| 2011-10-02 | 3.8986 |
| 2011-10-01 | 3.8986 |
| 2011-09-30 | 3.9165 |
| 2011-09-29 | 3.9068 |
| 2011-09-28 | 3.919 |
| 2011-09-27 | 3.8962 |
| 2011-09-26 | 3.875 |
| 2011-09-25 | 3.875 |
| 2011-09-24 | 3.875 |
| 2011-09-23 | 3.9083 |
| 2011-09-22 | 3.9169 |
| 2011-09-21 | 3.9532 |
| 2011-09-20 | 3.931 |
| 2011-09-19 | 3.9458 |
| 2011-09-18 | 3.9678 |
| 2011-09-17 | 3.9678 |
| 2011-09-16 | 3.9924 |
| 2011-09-15 | 3.9544 |
| 2011-09-14 | 3.9385 |
| 2011-09-13 | 3.9398 |
| 2011-09-12 | 3.9138 |
| 2011-09-11 | 3.9817 |
| 2011-09-10 | 3.9817 |
| 2011-09-09 | 4.0133 |
| 2011-09-08 | 4.0509 |
| 2011-09-07 | 4.0407 |
| 2011-09-06 | 4.0531 |
| 2011-09-05 | 4.0796 |
| 2011-09-04 | 4.1045 |
| 2011-09-03 | 4.1045 |
| 2011-09-02 | 4.1103 |
| 2011-09-01 | 4.1374 |
| 2011-08-31 | 4.1519 |
| 2011-08-30 | 4.1768 |
| 2011-08-29 | 4.1666 |
| 2011-08-28 | 4.1434 |
| 2011-08-27 | 4.1434 |
| 2011-08-26 | 4.1451 |
| 2011-08-25 | 4.1421 |
| 2011-08-24 | 4.1461 |
| 2011-08-23 | 4.1322 |
| 2011-08-22 | 4.1334 |
| 2011-08-21 | 4.1351 |
| 2011-08-20 | 4.1351 |
| 2011-08-19 | 4.1153 |
| 2011-08-18 | 4.1417 |
| 2011-08-17 | 4.1481 |
| 2011-08-16 | 4.1481 |
| 2011-08-15 | 4.0936 |
| 2011-08-14 | 4.0936 |
| 2011-08-13 | 4.0936 |
| 2011-08-12 | 4.0759 |
| 2011-08-11 | 4.0805 |
| 2011-08-10 | 4.1166 |
| 2011-08-09 | 4.0746 |
| 2011-08-08 | 4.1151 |
| 2011-08-07 | 4.063 |
| 2011-08-06 | 4.063 |
| 2011-08-05 | 4.0836 |
| 2011-08-04 | 4.1064 |
| 2011-08-03 | 4.0654 |
| 2011-08-02 | 4.0936 |
| 2011-08-01 | 4.1248 |
| 2011-07-31 | 4.0884 |
| 2011-07-30 | 4.0884 |
| 2011-07-29 | 4.1025 |
| 2011-07-28 | 4.1152 |
| 2011-07-27 | 4.1553 |
| 2011-07-26 | 4.1349 |
| 2011-07-25 | 4.125 |
| 2011-07-24 | 4.1226 |
| 2011-07-23 | 4.1226 |
| 2011-07-22 | 4.1225 |
| 2011-07-21 | 4.1237 |
| 2011-07-20 | 0.007 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.0137 |
| 2011-03-21 | 4.0003 |
| 2011-03-20 | 3.9844 |
| 2011-03-19 | 3.9844 |
| 2011-03-18 | 3.9716 |
| 2011-03-17 | 3.9284 |
| 2011-03-16 | 3.9383 |
| 2011-03-15 | 3.9359 |
| 2011-03-14 | 3.927 |
| 2011-03-13 | 3.8905 |
| 2011-03-12 | 3.8905 |
| 2011-03-11 | 3.8958 |
| 2011-03-10 | 3.9164 |
| 2011-03-09 | 3.9115 |
| 2011-03-08 | 3.9367 |
| 2011-03-07 | 3.937 |
| 2011-03-06 | 3.9257 |
| 2011-03-05 | 3.9257 |
| 2011-03-04 | 3.9295 |
| 2011-03-03 | 3.9016 |
| 2011-03-02 | 3.8722 |
| 2011-03-01 | 3.8906 |
| 2011-02-28 | 3.8686 |
| 2011-02-27 | 3.8624 |
| 2011-02-26 | 3.8629 |
| 2011-02-25 | 3.8909 |
| 2011-02-24 | 3.8761 |
| 2011-02-23 | 3.851 |
| 2011-02-22 | 3.8178 |
| 2011-02-21 | 3.8469 |
| 2011-02-20 | 3.8306 |
| 2011-02-19 | 3.8299 |
| 2011-02-18 | 3.825 |
| 2011-02-17 | 3.8198 |
| 2011-02-16 | 3.8034 |
| 2011-02-15 | 3.8002 |
| 2011-02-14 | 3.8055 |
| 2011-02-13 | 3.7929 |
| 2011-02-12 | 3.7929 |
| 2011-02-11 | 3.8172 |
| 2011-02-10 | 3.8508 |
| 2011-02-09 | 3.8327 |
| 2011-02-08 | 3.8227 |
| 2011-02-07 | 3.8226 |
| 2011-02-06 | 3.814 |
| 2011-02-05 | 3.8257 |
| 2011-02-04 | 3.8291 |
| 2011-02-03 | 3.8764 |
| 2011-02-02 | 3.8862 |
| 2011-02-01 | 3.8495 |
| 2011-01-31 | 3.8158 |
| 2011-01-30 | 3.8224 |
| 2011-01-29 | 3.8222 |
| 2011-01-28 | 3.8461 |
| 2011-01-27 | 3.8429 |
| 2011-01-26 | 3.8377 |
| 2011-01-25 | 3.8305 |
| 2011-01-24 | 3.8102 |
| 2011-01-23 | 3.7954 |
| 2011-01-22 | 3.7948 |
| 2011-01-21 | 3.7864 |
| 2011-01-20 | 3.7661 |
| 2011-01-19 | 3.7686 |
| 2011-01-18 | 3.7226 |
| 2011-01-17 | 3.7349 |
| 2011-01-16 | 3.7318 |
| 2011-01-15 | 3.7318 |
| 2011-01-14 | 3.7329 |
| 2011-01-13 | 3.6687 |
| 2011-01-12 | 3.6391 |
| 2011-01-11 | 3.6194 |
| 2011-01-10 | 3.6157 |
| 2011-01-09 | 3.6108 |
| 2011-01-08 | 3.6406 |
| 2011-01-07 | 3.6406 |
| 2011-01-06 | 3.6745 |
| 2011-01-05 | 3.7156 |
| 2011-01-04 | 3.7373 |
| 2011-01-03 | 3.7157 |
| 2011-01-02 | 3.7299 |
| 2011-01-01 | 3.7303 |
| 2010-12-31 | 3.7181 |
| 2010-12-30 | 3.6983 |
| 2010-12-29 | 3.669 |
| 2010-12-28 | 3.6995 |
| 2010-12-27 | 3.6663 |
| 2010-12-26 | 3.6619 |
| 2010-12-25 | 3.6615 |
| 2010-12-24 | 3.6684 |
| 2010-12-23 | 3.663 |
| 2010-12-22 | 3.6686 |
| 2010-12-21 | 3.6774 |
| 2010-12-20 | 3.6709 |
| 2010-12-19 | 3.6792 |
| 2010-12-18 | 3.6791 |
| 2010-12-17 | 3.7084 |
| 2010-12-16 | 3.6906 |
| 2010-12-15 | 3.7244 |
| 2010-12-14 | 3.7377 |
| 2010-12-13 | 3.6805 |
| 2010-12-12 | 3.6787 |
| 2010-12-11 | 3.6787 |
| 2010-12-10 | 3.6957 |
| 2010-12-09 | 3.7157 |
| 2010-12-08 | 3.689 |
| 2010-12-07 | 3.7204 |
| 2010-12-06 | 3.723 |
| 2010-12-05 | 3.7043 |
| 2010-12-04 | 3.7062 |
| 2010-12-03 | 3.6798 |
| 2010-12-02 | 3.6561 |
| 2010-12-01 | 3.6229 |
| 2010-11-30 | 3.6556 |
| 2010-11-29 | 3.6839 |
| 2010-11-28 | 3.6773 |
| 2010-11-27 | 3.6773 |
| 2010-11-26 | 3.7132 |
| 2010-11-25 | 3.7087 |
| 2010-11-24 | 3.7801 |
| 2010-11-23 | 3.7801 |
| 2010-11-22 | 3.8279 |
| 2010-11-21 | 3.7981 |
| 2010-11-20 | 3.7981 |
| 2010-11-19 | 3.796 |
| 2010-11-18 | 3.7728 |
| 2010-11-17 | 3.7594 |
| 2010-11-16 | 3.7881 |
| 2010-11-15 | 3.8137 |
| 2010-11-14 | 3.7968 |
| 2010-11-13 | 3.8071 |
| 2010-11-12 | 3.7886 |
| 2010-11-11 | 3.8396 |
| 2010-11-10 | 3.8215 |
| 2010-11-09 | 3.8617 |
| 2010-11-08 | 3.8811 |
| 2010-11-07 | 3.8994 |
| 2010-11-06 | 3.8994 |
| 2010-11-05 | 3.951 |
| 2010-11-04 | 3.9275 |
| 2010-11-03 | 3.8952 |
| 2010-11-02 | 3.865 |
| 2010-11-01 | 3.8838 |
| 2010-10-31 | 3.8515 |
| 2010-10-30 | 3.8515 |
| 2010-10-29 | 3.8638 |
| 2010-10-28 | 3.8342 |
| 2010-10-27 | 3.8432 |
| 2010-10-26 | 3.8733 |
| 2010-10-25 | 3.8935 |
| 2010-10-24 | 3.8617 |
| 2010-10-23 | 3.8617 |
| 2010-10-22 | 3.8569 |
| 2010-10-21 | 3.8659 |
| 2010-10-20 | 3.8156 |
| 2010-10-19 | 3.8627 |
| 2010-10-18 | 3.8473 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.8847 |
| 2010-10-15 | 3.8912 |
| 2010-10-14 | 3.9054 |
| 2010-10-13 | 3.8704 |
| 2010-10-12 | 3.8435 |
| 2010-10-11 | 3.8759 |
| 2010-10-10 | 3.8475 |
| 2010-10-09 | 3.8475 |
| 2010-10-08 | 3.8582 |
| 2010-10-07 | 3.8532 |
| 2010-10-06 | 3.8317 |
| 2010-10-05 | 3.7857 |
| 2010-10-04 | 3.8111 |
| 2010-10-03 | 3.7916 |
| 2010-10-02 | 3.7916 |
| 2010-10-01 | 3.7817 |
| 2010-09-30 | 3.7691 |
| 2010-09-29 | 7.3601 |
| 2010-09-28 | 7.3601 |
| 2010-09-27 | 7.3601 |
| 2010-09-26 | 7.3601 |
| 2010-09-25 | 7.3601 |
| 2010-09-24 | 7.3601 |
| 2010-09-23 | 7.3898 |
| 2010-09-22 | 7.2935 |
| 2010-09-21 | 7.2235 |
| 2010-09-20 | 7.2095 |
| 2010-09-19 | 7.2095 |
| 2010-09-18 | 7.2095 |
| 2010-09-17 | 7.2186 |
| 2010-09-16 | 7.173 |
| 2010-09-15 | 7.1225 |
| 2010-09-14 | 7.0807 |
| 2010-09-13 | 7.0366 |
| 2010-09-12 | 7.005 |
| 2010-09-11 | 7.0068 |
| 2010-09-10 | 6.9968 |
| 2010-09-09 | 7.0097 |
| 2010-09-08 | 7.0117 |
| 2010-09-07 | 4.3476 |
| 2010-09-06 | 3.5266 |
| 2010-09-05 | 3.5266 |
| 2010-09-04 | 3.5266 |
| 2010-09-03 | 3.5266 |
| 2010-09-02 | 2.9377 |
| 2010-09-01 | 2.9339 |
| 2010-08-31 | 2.9063 |
| 2010-08-30 | 2.913 |
| 2010-08-29 | 2.913 |
| 2010-08-28 | 2.913 |
| 2010-08-27 | 2.913 |
| 2010-08-26 | 2.9097 |
| 2010-08-25 | 2.9097 |
| 2010-08-24 | 2.9097 |
| 2010-08-23 | 2.9097 |
| 2010-08-22 | 2.9097 |
| 2010-08-21 | 2.9097 |
| 2010-08-20 | 2.9097 |
| 2010-08-19 | 2.938 |
| 2010-08-18 | 2.9438 |
| 2010-08-17 | 2.9299 |
| 2010-08-16 | 2.9299 |
| 2010-08-15 | 2.9236 |
| 2010-08-14 | 2.9236 |
| 2010-08-13 | 2.9236 |
| 2010-08-12 | 2.9201 |
| 2010-08-11 | 2.9738 |
| 2010-08-10 | 3.0003 |
| 2010-08-09 | 3.0279 |
| 2010-08-08 | 3.0104 |
| 2010-08-07 | 3.0104 |
| 2010-08-06 | 3.0104 |
| 2010-08-05 | 3.0125 |
| 2010-08-04 | 3.0221 |
| 2010-08-03 | 3.0221 |
| 2010-08-02 | 2.9841 |
| 2010-08-01 | 2.9751 |
| 2010-07-31 | 2.9751 |
| 2010-07-30 | 2.9751 |
| 2010-07-29 | 2.983 |
| 2010-07-28 | 2.965 |
| 2010-07-27 | 2.9731 |
| 2010-07-26 | 2.9507 |
| 2010-07-25 | 2.9423 |
| 2010-07-24 | 2.9423 |
| 2010-07-23 | 2.9423 |
| 2010-07-22 | 2.9325 |
| 2010-07-21 | 2.9228 |
| 2010-07-20 | 2.9288 |
| 2010-07-19 | 2.9548 |
| 2010-07-18 | 2.9633 |
| 2010-07-17 | 2.9633 |
| 2010-07-16 | 2.9633 |
| 2010-07-15 | 2.9234 |
| 2010-07-14 | 2.8933 |
| 2010-07-13 | 2.8615 |
| 2010-07-12 | 2.8615 |
| 2010-07-11 | 2.8615 |
| 2010-07-10 | 2.8615 |
| 2010-07-09 | 2.8615 |
| 2010-07-08 | 2.8615 |
| 2010-07-07 | 2.8615 |
| 2010-07-06 | 2.863 |
| 2010-07-05 | 2.8521 |
| 2010-07-04 | 2.8558 |
| 2010-07-03 | 2.7924 |
| 2010-07-02 | 2.7924 |
| 2010-07-01 | 2.7924 |
| 2010-06-30 | 2.7924 |
| 2010-06-29 | 2.807 |
| 2010-06-28 | 2.807 |
| 2010-06-27 | 2.7954 |
| 2010-06-26 | 2.7954 |
| 2010-06-25 | 2.7954 |
| 2010-06-24 | 2.7877 |
| 2010-06-23 | 2.8117 |
| 2010-06-22 | 2.8117 |
| 2010-06-21 | 2.8117 |
| 2010-06-20 | 2.8117 |
| 2010-06-19 | 2.8117 |
| 2010-06-18 | 2.8121 |
| 2010-06-17 | 2.7857 |
| 2010-06-16 | 2.7857 |
| 2010-06-15 | 2.7857 |
| 2010-06-14 | 2.7831 |
| 2010-06-13 | 2.753 |
| 2010-06-12 | 2.753 |
| 2010-06-11 | 2.753 |
| 2010-06-10 | 2.7347 |
| 2010-06-09 | 2.7109 |
| 2010-06-08 | 2.7109 |
| 2010-06-07 | 2.7154 |
| 2010-06-06 | 2.7367 |
| 2010-06-05 | 2.7367 |
| 2010-06-04 | 2.7367 |
| 2010-06-03 | 2.7821 |
| 2010-06-02 | 2.8048 |
| 2010-06-01 | 2.8045 |
| 2010-05-31 | 2.7906 |
| 2010-05-30 | 2.808 |
| 2010-05-29 | 2.808 |
| 2010-05-28 | 2.808 |
| 2010-05-27 | 2.7925 |
| 2010-05-26 | 2.7925 |
| 2010-05-25 | 2.7712 |
| 2010-05-24 | 2.8018 |
| 2010-05-23 | 2.8331 |
| 2010-05-22 | 2.8331 |
| 2010-05-21 | 2.8331 |
| 2010-05-20 | 2.795 |
| 2010-05-19 | 2.7742 |
| 2010-05-18 | 2.8148 |
| 2010-05-17 | 2.7965 |
| 2010-05-16 | 2.8293 |
| 2010-05-15 | 2.8293 |
| 2010-05-14 | 2.8293 |
| 2010-05-13 | 2.8484 |
| 2010-05-12 | 2.8707 |
| 2010-05-11 | 2.8747 |
| 2010-05-10 | 3.0255 |
| 2010-05-09 | 2.8849 |
| 2010-05-08 | 2.8849 |
| 2010-05-07 | 2.8849 |
| 2010-05-06 | 3.0251 |
| 2010-05-05 | 2.9881 |
| 2010-05-04 | 3.0256 |
| 2010-05-03 | 3.0262 |
| 2010-05-02 | 3.0511 |
| 2010-05-01 | 3.0511 |
| 2010-04-30 | 3.0511 |
| 2010-04-29 | 3.0533 |
| 2010-04-28 | 3.0512 |
| 2010-04-27 | 3.051 |
| 2010-04-26 | 3.0519 |
| 2010-04-25 | 3.0521 |
| 2010-04-24 | 3.0521 |
| 2010-04-23 | 3.0521 |
| 2010-04-22 | 3.0509 |
| 2010-04-21 | 3.0511 |
| 2010-04-20 | 3.0511 |
| 2010-04-19 | 3.0522 |
| 2010-04-18 | 3.0514 |
| 2010-04-17 | 3.0514 |
| 2010-04-16 | 3.0514 |
| 2010-04-15 | 3.0525 |
| 2010-04-14 | 3.051 |
| 2010-04-13 | 3.0515 |
| 2010-04-12 | 3.0517 |
| 2010-04-11 | 3.0513 |
| 2010-04-10 | 3.0513 |
| 2010-04-09 | 3.0513 |
| 2010-04-08 | 3.05 |
| 2010-04-07 | 3.0515 |
| 2010-04-06 | 3.0353 |
| 2010-04-05 | 3.0503 |
| 2010-04-04 | 3.0503 |
| 2010-04-03 | 3.0503 |
| 2010-04-02 | 3.0503 |
| 2010-04-01 | 3.0503 |
| 2010-03-31 | 3.0616 |
| 2010-03-30 | 3.0614 |
| 2010-03-29 | 3.0616 |
| 2010-03-28 | 3.0606 |
| 2010-03-27 | 3.0606 |
| 2010-03-26 | 3.0606 |
| 2010-03-25 | 3.0658 |
| 2010-03-24 | 3.0208 |
| 2010-03-23 | 3.0726 |
| 2010-03-22 | 3.0433 |
| 2010-03-21 | 3.0367 |
| 2010-03-20 | 3.0367 |
| 2010-03-19 | 3.0367 |
| 2010-03-18 | 3.0742 |
| 2010-03-17 | 3.0688 |
| 2010-03-16 | 3.0879 |
| 2010-03-15 | 3.0479 |
| 2010-03-14 | 3.0612 |
| 2010-03-13 | 3.0612 |
| 2010-03-12 | 3.0612 |
| 2010-03-11 | 3.0617 |
| 2010-03-10 | 3.0611 |
| 2010-03-09 | 3.0614 |
| 2010-03-08 | 3.0611 |
| 2010-03-07 | 3.0606 |
| 2010-03-06 | 3.0606 |
| 2010-03-05 | 3.0606 |
| 2010-03-04 | 3.062 |
| 2010-03-03 | 3.0608 |
| 2010-03-02 | 3.0605 |
| 2010-03-01 | 3.0613 |
| 2010-02-28 | 2.9911 |
| 2010-02-27 | 2.9911 |
| 2010-02-26 | 2.9911 |
| 2010-02-25 | 2.9923 |
| 2010-02-24 | 2.9927 |
| 2010-02-23 | 2.8859 |
| 2010-02-22 | 2.8965 |
| 2010-02-21 | 2.8746 |
| 2010-02-20 | 2.8746 |
| 2010-02-19 | 2.8746 |
| 2010-02-18 | 2.8853 |
| 2010-02-17 | 2.9425 |
| 2010-02-16 | 2.9241 |
| 2010-02-15 | 2.9147 |
| 2010-02-14 | 2.9063 |
| 2010-02-13 | 2.9063 |
| 2010-02-12 | 2.9063 |
| 2010-02-11 | 2.938 |
| 2010-02-10 | 2.9444 |
| 2010-02-09 | 2.948 |
| 2010-02-08 | 2.9304 |
| 2010-02-07 | 2.9332 |
| 2010-02-06 | 2.9332 |
| 2010-02-05 | 2.9332 |
| 2010-02-04 | 2.9672 |
| 2010-02-03 | 2.9953 |
| 2010-02-02 | 2.9858 |
| 2010-02-01 | 2.9807 |
| 2010-01-31 | 2.9769 |
| 2010-01-30 | 2.9769 |
| 2010-01-29 | 2.9769 |
| 2010-01-28 | 2.9838 |
| 2010-01-27 | 2.999 |
| 2010-01-26 | 3.0018 |
| 2010-01-25 | 3.0146 |
| 2010-01-24 | 3.0056 |
| 2010-01-23 | 3.0056 |
| 2010-01-22 | 3.0056 |
| 2010-01-21 | 2.99 |
| 2010-01-20 | 3.0051 |
| 2010-01-19 | 3.0362 |
| 2010-01-18 | 3.0551 |
| 2010-01-17 | 3.0571 |
| 2010-01-16 | 3.0571 |
| 2010-01-15 | 3.0571 |
| 2010-01-14 | 3.08 |
| 2010-01-13 | 3.0959 |
| 2010-01-12 | 3.0433 |
| 2010-01-11 | 3.1044 |
| 2010-01-10 | 3.0466 |
| 2010-01-09 | 3.0466 |
| 2010-01-08 | 3.0466 |
| 2010-01-07 | 3.0557 |
| 2010-01-06 | 3.0665 |
| 2010-01-05 | 3.0856 |
| 2010-01-04 | 3.0725 |
| 2010-01-03 | 3.0598 |
| 2010-01-02 | 3.0598 |
| 2010-01-01 | 3.0598 |
| 2009-12-31 | 3.0598 |
| 2009-12-30 | 3.0655 |
| 2009-12-29 | 3.0655 |
| 2009-12-28 | 3.0596 |
| 2009-12-27 | 3.044 |
| 2009-12-26 | 3.044 |
| 2009-12-25 | 3.044 |
| 2009-12-24 | 3.044 |
| 2009-12-23 | 3.044 |
| 2009-12-22 | 3.044 |
| 2009-12-21 | 3.044 |
| 2009-12-20 | 3.044 |
| 2009-12-19 | 3.044 |
| 2009-12-18 | 3.044 |
| 2009-12-17 | 3.0438 |
| 2009-12-16 | 3.0887 |
| 2009-12-15 | 3.0854 |
| 2009-12-14 | 3.1082 |
| 2009-12-13 | 3.1305 |
| 2009-12-12 | 3.1305 |
| 2009-12-11 | 3.1305 |
| 2009-12-10 | 3.1243 |
| 2009-12-09 | 3.1308 |
| 2009-12-08 | 3.1317 |
| 2009-12-07 | 3.1355 |
| 2009-12-06 | 3.1934 |
| 2009-12-05 | 3.1934 |
| 2009-12-04 | 3.1934 |
| 2009-12-03 | 3.2038 |
| 2009-12-02 | 3.198 |
| 2009-12-01 | 3.2099 |
| 2009-11-30 | 3.1821 |
| 2009-11-29 | 3.1602 |
| 2009-11-28 | 3.1602 |
| 2009-11-27 | 3.1602 |
| 2009-11-26 | 3.1924 |
| 2009-11-25 | 3.1942 |
| 2009-11-24 | 3.1709 |
| 2009-11-23 | 3.1695 |
| 2009-11-22 | 3.1366 |
| 2009-11-21 | 3.1366 |
| 2009-11-20 | 3.1366 |
| 2009-11-19 | 3.1462 |
| 2009-11-18 | 3.1658 |
| 2009-11-17 | 3.1487 |
| 2009-11-16 | 3.1661 |
| 2009-11-15 | 3.1443 |
| 2009-11-14 | 3.1443 |
| 2009-11-13 | 3.1443 |
| 2009-11-12 | 3.1721 |
| 2009-11-11 | 3.1796 |
| 2009-11-10 | 3.166 |
| 2009-11-09 | 3.1682 |
| 2009-11-08 | 3.1437 |
| 2009-11-07 | 3.1437 |
| 2009-11-06 | 3.1437 |
| 2009-11-05 | 3.1438 |
| 2009-11-04 | 3.1206 |
| 2009-11-03 | 3.0987 |
| 2009-11-02 | 3.1374 |
| 2009-11-01 | 3.1282 |
| 2009-10-31 | 3.1282 |
| 2009-10-30 | 3.1282 |
| 2009-10-29 | 3.126 |
| 2009-10-28 | 3.1234 |
| 2009-10-27 | 3.1733 |
| 2009-10-26 | 3.1733 |
| 2009-10-25 | 3.1832 |
| 2009-10-24 | 3.1832 |
| 2009-10-23 | 3.1832 |
| 2009-10-22 | 3.1786 |
| 2009-10-21 | 3.1618 |
| 2009-10-20 | 3.1614 |
| 2009-10-19 | 3.1499 |
| 2009-10-18 | 3.1387 |
| 2009-10-17 | 3.1387 |
| 2009-10-16 | 3.1387 |
| 2009-10-15 | 3.1384 |
| 2009-10-14 | 3.1403 |
| 2009-10-13 | 3.1366 |
| 2009-10-12 | 3.1161 |
| 2009-10-11 | 3.1112 |
| 2009-10-10 | 3.1112 |
| 2009-10-09 | 3.1112 |
| 2009-10-08 | 3.1165 |
| 2009-10-07 | 3.0896 |
| 2009-10-06 | 3.1051 |
| 2009-10-05 | 3.0827 |
| 2009-10-04 | 3.0649 |
| 2009-10-03 | 3.0649 |
| 2009-10-02 | 3.0649 |
| 2009-10-01 | 3.08 |
| 2009-09-30 | 3.0668 |
| 2009-09-29 | 3.0668 |
| 2009-09-28 | 3.0873 |
| 2009-09-27 | 3.0911 |
| 2009-09-26 | 3.0911 |
| 2009-09-25 | 3.0911 |
| 2009-09-24 | 3.1115 |
| 2009-09-23 | 3.1143 |
| 2009-09-22 | 3.1148 |
| 2009-09-21 | 3.0975 |
| 2009-09-20 | 3.0975 |
| 2009-09-19 | 3.0975 |
| 2009-09-18 | 3.0975 |
| 2009-09-17 | 2.7851 |
| 2009-09-16 | 2.7851 |
| 2009-09-15 | 2.7752 |
| 2009-09-14 | 2.7638 |
| 2009-09-13 | 2.7715 |
| 2009-09-12 | 2.7715 |
| 2009-09-11 | 2.7715 |
| 2009-09-10 | 2.7616 |
| 2009-09-09 | 2.7577 |
| 2009-09-08 | 2.748 |
| 2009-09-07 | 2.7211 |
| 2009-09-06 | 2.7072 |
| 2009-09-05 | 2.7072 |
| 2009-09-04 | 2.7072 |
| 2009-09-03 | 2.7217 |
| 2009-09-02 | 2.6995 |
| 2009-09-01 | 2.7181 |
| 2009-08-31 | 2.7102 |
| 2009-08-30 | 2.7278 |
| 2009-08-29 | 2.7278 |
| 2009-08-28 | 2.7278 |
| 2009-08-27 | 2.7098 |
| 2009-08-26 | 2.709 |
| 2009-08-25 | 2.7197 |
| 2009-08-24 | 2.7196 |
| 2009-08-23 | 2.7214 |
| 2009-08-22 | 2.7214 |
| 2009-08-21 | 2.6773 |
| 2009-08-20 | 2.6773 |
| 2009-08-19 | 2.6773 |
| 2009-08-18 | 2.6773 |
| 2009-08-17 | 2.6728 |
| 2009-08-16 | 2.714 |
| 2009-08-15 | 2.714 |
| 2009-08-14 | 2.714 |
| 2009-08-13 | 2.7156 |
| 2009-08-12 | 2.6901 |
| 2009-08-11 | 2.6904 |
| 2009-08-10 | 2.6962 |
| 2009-08-09 | 2.7221 |
| 2009-08-08 | 2.7221 |
| 2009-08-07 | 2.7221 |
| 2009-08-06 | 2.73 |
| 2009-08-05 | 2.7355 |
| 2009-08-04 | 2.7309 |
| 2009-08-03 | 2.716 |
| 2009-08-02 | 2.686 |
| 2009-08-01 | 2.686 |
| 2009-07-31 | 2.686 |
| 2009-07-30 | 2.6684 |
| 2009-07-29 | 2.6792 |
| 2009-07-28 | 2.7019 |
| 2009-07-27 | 2.7085 |
| 2009-07-26 | 2.7022 |
| 2009-07-25 | 2.7022 |
| 2009-07-24 | 2.7022 |
| 2009-07-23 | 2.6825 |
| 2009-07-22 | 2.6825 |
| 2009-07-21 | 2.6825 |
| 2009-07-20 | 2.6825 |
| 2009-07-19 | 2.6825 |
| 2009-07-18 | 2.6825 |
| 2009-07-17 | 2.6825 |
| 2009-07-16 | 2.6825 |
| 2009-07-15 | 2.675 |
| 2009-07-14 | 2.656 |
| 2009-07-13 | 2.6539 |
| 2009-07-12 | 2.6404 |
| 2009-07-11 | 2.6404 |
| 2009-07-10 | 2.6404 |
| 2009-07-09 | 2.6555 |
| 2009-07-08 | 2.6511 |
| 2009-07-07 | 2.6737 |
| 2009-07-06 | 2.653 |
| 2009-07-05 | 2.6746 |
| 2009-07-04 | 2.6746 |
| 2009-07-03 | 2.6746 |
| 2009-07-02 | 2.6812 |
| 2009-07-01 | 2.6898 |
| 2009-06-30 | 2.7034 |
| 2009-06-29 | 2.6904 |
| 2009-06-28 | 2.6953 |
| 2009-06-27 | 2.6953 |
| 2009-06-26 | 2.6953 |
| 2009-06-25 | 2.6656 |
| 2009-06-24 | 2.6821 |
| 2009-06-23 | 2.6733 |
| 2009-06-22 | 2.6499 |
| 2009-06-21 | 2.6397 |
| 2009-06-20 | 2.6397 |
| 2009-06-19 | 2.6397 |
| 2009-06-18 | 2.1352 |
| 2009-06-17 | 2.132 |
| 2009-06-16 | 2.1157 |
| 2009-06-15 | 2.1078 |
| 2009-06-14 | 2.143 |
| 2009-06-13 | 2.143 |
| 2009-06-12 | 2.1418 |
| 2009-06-11 | 2.1575 |
| 2009-06-10 | 2.137 |
| 2009-06-09 | 2.1502 |
| 2009-06-08 | 2.1237 |
| 2009-06-07 | 2.1349 |
| 2009-06-06 | 2.1349 |
| 2009-06-05 | 2.1346 |
| 2009-06-04 | 2.1676 |
| 2009-06-03 | 2.1609 |
| 2009-06-02 | 2.189 |
| 2009-06-01 | 2.1667 |
| 2009-05-31 | 2.1636 |
| 2009-05-30 | 2.1643 |
| 2009-05-29 | 2.1606 |
| 2009-05-28 | 2.1343 |
| 2009-05-27 | 2.1281 |
| 2009-05-26 | 2.1382 |
| 2009-05-25 | 2.1424 |
| 2009-05-24 | 2.1391 |
| 2009-05-23 | 2.1391 |
| 2009-05-22 | 2.1421 |
| 2009-05-21 | 2.1234 |
| 2009-05-20 | 2.1108 |
| 2009-05-19 | 2.0869 |
| 2009-05-18 | 2.0691 |
| 2009-05-17 | 2.0632 |
| 2009-05-16 | 2.0632 |
| 2009-05-15 | 2.0601 |
| 2009-05-14 | 2.0871 |
| 2009-05-13 | 2.0815 |
| 2009-05-12 | 2.0857 |
| 2009-05-11 | 2.0783 |
| 2009-05-10 | 2.0854 |
| 2009-05-09 | 2.0854 |
| 2009-05-08 | 2.0826 |
| 2009-05-07 | 2.0444 |
| 2009-05-06 | 2.0406 |
| 2009-05-05 | 2.0355 |
| 2009-05-04 | 2.0447 |
| 2009-05-03 | 2.0295 |
| 2009-05-02 | 2.0295 |
| 2009-05-01 | 2.0284 |
| 2009-04-30 | 2.0276 |
| 2009-04-29 | 2.0317 |
| 2009-04-28 | 2.01 |
| 2009-04-27 | 1.9904 |
| 2009-04-26 | 2.0249 |
| 2009-04-25 | 2.0249 |
| 2009-04-24 | 2.026 |
| 2009-04-23 | 2.005 |
| 2009-04-22 | 1.9902 |
| 2009-04-21 | 2.0087 |
| 2009-04-20 | 2.0087 |
| 2009-04-19 | 2.0087 |
| 2009-04-18 | 2.0087 |
| 2009-04-17 | 2.0087 |
| 2009-04-16 | 2.0087 |
| 2009-04-15 | 2.0087 |
| 2009-04-14 | 2.0087 |
| 2009-04-13 | 2.0087 |
| 2009-04-12 | 2.0087 |
| 2009-04-11 | 2.0087 |
| 2009-04-10 | 2.0087 |
| 2009-04-09 | 2.0265 |
| 2009-04-08 | 2.0265 |
| 2009-04-07 | 2.0265 |
| 2009-04-06 | 2.048 |
| 2009-04-05 | 2.0612 |
| 2009-04-04 | 2.0612 |
| 2009-04-03 | 2.061 |
| 2009-04-02 | 2.0557 |
| 2009-04-01 | 2.0228 |
| 2009-03-31 | 2.0306 |
| 2009-03-30 | 2.0121 |
| 2009-03-29 | 2.0338 |
| 2009-03-28 | 2.0317 |
| 2009-03-27 | 2.0338 |
| 2009-03-26 | 2.0657 |
| 2009-03-25 | 2.0738 |
| 2009-03-24 | 2.0665 |
| 2009-03-23 | 2.0832 |
| 2009-03-22 | 2.0719 |
| 2009-03-21 | 2.0719 |
| 2009-03-20 | 2.0719 |
| 2009-03-19 | 2.0886 |
| 2009-03-18 | 2.0521 |
| 2009-03-17 | 1.9883 |
| 2009-03-16 | 1.9845 |
| 2009-03-15 | 1.9663 |
| 2009-03-14 | 1.9663 |
| 2009-03-13 | 1.9663 |
| 2009-03-12 | 1.9663 |
| 2009-03-11 | 1.9575 |
| 2009-03-10 | 1.9318 |
| 2009-03-09 | 1.9308 |
| 2009-03-08 | 1.9345 |
| 2009-03-07 | 1.9345 |
| 2009-03-06 | 1.9357 |
| 2009-03-05 | 1.9177 |
| 2009-03-04 | 1.9323 |
| 2009-03-03 | 1.925 |
| 2009-03-02 | 1.9364 |
| 2009-03-01 | 1.9364 |
| 2009-02-28 | 2.2186 |
| 2009-02-27 | 2.2186 |
| 2009-02-26 | 2.2186 |
| 2009-02-25 | 2.2186 |
| 2009-02-24 | 2.2186 |
| 2009-02-23 | 2.2186 |
| 2009-02-22 | 2.2186 |
| 2009-02-21 | 2.2186 |
| 2009-02-20 | 2.2186 |
| 2009-02-19 | 2.2186 |
| 2009-02-18 | 2.2186 |
| 2009-02-17 | 2.2186 |
| 2009-02-16 | 2.2186 |
| 2009-02-15 | 2.2186 |
| 2009-02-14 | 2.2186 |
| 2009-02-13 | 2.2186 |
| 2009-02-12 | 2.2186 |
| 2009-02-11 | 2.2186 |
| 2009-02-10 | 2.2186 |
| 2009-02-09 | 2.2186 |
| 2009-02-08 | 2.2186 |
| 2009-02-07 | 2.2186 |
| 2009-02-06 | 2.2186 |
| 2009-02-05 | 2.2186 |
| 2009-02-04 | 2.2186 |
| 2009-02-03 | 2.2186 |
| 2009-02-02 | 2.2186 |
| 2009-02-01 | 2.2186 |
| 2009-01-31 | 2.2186 |
| 2009-01-30 | 2.2186 |
| 2009-01-29 | 2.2186 |
| 2009-01-28 | 2.2186 |
| 2009-01-27 | 2.2186 |
| 2009-01-26 | 2.2186 |
| 2009-01-25 | 2.2186 |
| 2009-01-24 | 2.2186 |
| 2009-01-23 | 2.2186 |
| 2009-01-22 | 2.2186 |
| 2009-01-21 | 2.2186 |
| 2009-01-20 | 2.2186 |
| 2009-01-19 | 2.2186 |
| 2009-01-18 | 2.2186 |
| 2009-01-17 | 2.2186 |
| 2009-01-16 | 2.2186 |
| 2009-01-15 | 2.2186 |
| 2009-01-14 | 2.2186 |
| 2009-01-13 | 2.2186 |
| 2009-01-12 | 2.2186 |
| 2009-01-11 | 2.2186 |
| 2009-01-10 | 2.2186 |
| 2009-01-09 | 2.2186 |
| 2009-01-08 | 2.2186 |
| 2009-01-07 | 2.2186 |
| 2009-01-06 | 2.2186 |
| 2009-01-05 | 2.2186 |
| 2009-01-04 | 2.2186 |
| 2009-01-03 | 2.2186 |
| 2009-01-02 | 2.2186 |
| 2009-01-01 | 2.2186 |
| 2008-12-31 | 2.2186 |
| 2008-12-30 | 2.2186 |
| 2008-12-29 | 2.2186 |
| 2008-12-28 | 2.2186 |
| 2008-12-27 | 2.2186 |
| 2008-12-26 | 2.2186 |
| 2008-12-25 | 2.2186 |
| 2008-12-24 | 2.2186 |
| 2008-12-23 | 2.2186 |
| 2008-12-22 | 2.2186 |
| 2008-12-21 | 2.2186 |
| 2008-12-20 | 2.2186 |
| 2008-12-19 | 2.2186 |
| 2008-12-18 | 2.2186 |
| 2008-12-17 | 2.2186 |
| 2008-12-16 | 2.2186 |
| 2008-12-15 | 2.2186 |
| 2008-12-14 | 2.2186 |
| 2008-12-13 | 2.2186 |
| 2008-12-12 | 2.2186 |
| 2008-12-11 | 2.2186 |
| 2008-12-10 | 2.2186 |
| 2008-12-09 | 2.2186 |
| 2008-12-08 | 2.2186 |
| 2008-12-07 | 2.2186 |
| 2008-12-06 | 2.2186 |
| 2008-12-05 | 2.2186 |
| 2008-12-04 | 2.2186 |
| 2008-12-03 | 2.2186 |
| 2008-12-02 | 2.2186 |
| 2008-12-01 | 2.2186 |
| 2008-11-30 | 2.2186 |
| 2008-11-29 | 2.2186 |
| 2008-11-28 | 2.2186 |
| 2008-11-27 | 2.2186 |
| 2008-11-26 | 2.2186 |
| 2008-11-25 | 2.2186 |
| 2008-11-24 | 2.2186 |
| 2008-11-23 | 2.2186 |
| 2008-11-22 | 2.2186 |
| 2008-11-21 | 2.2186 |
| 2008-11-20 | 2.2186 |
| 2008-11-19 | 2.2186 |
| 2008-11-18 | 2.2186 |
| 2008-11-17 | 2.2186 |
| 2008-11-16 | 2.2186 |
| 2008-11-15 | 2.2186 |
| 2008-11-14 | 2.2186 |
| 2008-11-13 | 2.2186 |
| 2008-11-12 | 2.2186 |
| 2008-11-11 | 2.2186 |
| 2008-11-10 | 2.2186 |
| 2008-11-09 | 2.2186 |
| 2008-11-08 | 2.2186 |
| 2008-11-07 | 2.2186 |
| 2008-11-06 | 2.2186 |
| 2008-11-05 | 2.2186 |
| 2008-11-04 | 2.2186 |
| 2008-11-03 | 2.2186 |
| 2008-11-02 | 2.2186 |
| 2008-11-01 | 2.2186 |
| 2008-10-31 | 2.2186 |
| 2008-10-30 | 2.2186 |
| 2008-10-29 | 2.2186 |
| 2008-10-28 | 2.2186 |
| 2008-10-27 | 2.2186 |
| 2008-10-26 | 2.2186 |
| 2008-10-25 | 2.2186 |
| 2008-10-24 | 2.2186 |
| 2008-10-23 | 2.2186 |
| 2008-10-22 | 2.2186 |
| 2008-10-21 | 2.2186 |
| 2008-10-20 | 2.2186 |
| 2008-10-19 | 2.2186 |
| 2008-10-18 | 2.2186 |
| 2008-10-17 | 2.2186 |
| 2008-10-16 | 2.2186 |
| 2008-10-15 | 2.2186 |
| 2008-10-14 | 2.2396 |
| 2008-10-13 | 2.2186 |
| 2008-10-12 | 2.2186 |
| 2008-10-11 | 2.2186 |
| 2008-10-10 | 2.2186 |
| 2008-10-09 | 2.2342 |
| 2008-10-08 | 2.2186 |
| 2008-10-07 | 2.2363 |
| 2008-10-06 | 2.2186 |
| 2008-10-05 | 2.2186 |
| 2008-10-04 | 2.2186 |
| 2008-10-03 | 2.2186 |
| 2008-10-02 | 2.2186 |
| 2008-10-01 | 2.2186 |
| 2008-09-30 | 2.2186 |
| 2008-09-29 | 2.2186 |
| 2008-09-28 | 2.2186 |
| 2008-09-27 | 2.2186 |
| 2008-09-26 | 2.2186 |
| 2008-09-25 | 2.2186 |
| 2008-09-24 | 2.2186 |
| 2008-09-23 | 2.2186 |
| 2008-09-22 | 2.2186 |
| 2008-09-21 | 2.2186 |
| 2008-09-20 | 2.2186 |
| 2008-09-19 | 2.2186 |
| 2008-09-18 | 2.2186 |
| 2008-09-17 | 2.2186 |
| 2008-09-16 | 2.2186 |
| 2008-09-15 | 2.2186 |
| 2008-09-14 | 2.2186 |
| 2008-09-13 | 2.2186 |
| 2008-09-12 | 2.2186 |
| 2008-09-11 | 2.2186 |
| 2008-09-10 | 2.2186 |
| 2008-09-09 | 2.2186 |
| 2008-09-08 | 2.2186 |
| 2008-09-07 | 2.2186 |
| 2008-09-06 | 2.2186 |
| 2008-09-05 | 2.2186 |
| 2008-09-04 | 2.2186 |
| 2008-09-03 | 2.2186 |
| 2008-09-02 | 2.2186 |
| 2008-09-01 | 2.2186 |
| 2008-08-31 | 2.2186 |
| 2008-08-30 | 2.2186 |
| 2008-08-29 | 2.2186 |
| 2008-08-28 | 2.2186 |
| 2008-08-27 | 2.2186 |
| 2008-08-26 | 2.2186 |
| 2008-08-25 | 2.2186 |
| 2008-08-24 | 2.2186 |
| 2008-08-23 | 2.2186 |
| 2008-08-22 | 2.2186 |
| 2008-08-21 | 2.2186 |
| 2008-08-20 | 2.2186 |
| 2008-08-19 | 2.2186 |
| 2008-08-18 | 2.2186 |
| 2008-08-17 | 2.2186 |
| 2008-08-16 | 2.2186 |
| 2008-08-15 | 2.2186 |
| 2008-08-14 | 2.2186 |
| 2008-08-13 | 2.2186 |
| 2008-08-12 | 2.2186 |
| 2008-08-11 | 2.2186 |
| 2008-08-10 | 2.2186 |
| 2008-08-09 | 2.2186 |
| 2008-08-08 | 2.2186 |
| 2008-08-07 | 2.2186 |
| 2008-08-06 | 2.2186 |
| 2008-08-05 | 2.2186 |
| 2008-08-04 | 2.2186 |
| 2008-08-03 | 2.2186 |
| 2008-08-02 | 2.2186 |
| 2008-08-01 | 2.2186 |
| 2008-07-31 | 2.2186 |
| 2008-07-30 | 2.2186 |
| 2008-07-29 | 2.2186 |
| 2008-07-28 | 2.2186 |
| 2008-07-27 | 2.2186 |
| 2008-07-26 | 2.2186 |
| 2008-07-25 | 2.2186 |
| 2008-07-24 | 2.2186 |
| 2008-07-23 | 2.2186 |
| 2008-07-22 | 2.2186 |
| 2008-07-21 | 2.2186 |
| 2008-07-20 | 2.2186 |
| 2008-07-19 | 2.2186 |
| 2008-07-18 | 2.2186 |
| 2008-07-17 | 2.2186 |
| 2008-07-16 | 2.2186 |
| 2008-07-15 | 2.2186 |
| 2008-07-14 | 2.2186 |
| 2008-07-13 | 2.2186 |
| 2008-07-12 | 2.2186 |
| 2008-07-11 | 2.2186 |
| 2008-07-10 | 2.2186 |
| 2008-07-09 | 2.2186 |
| 2008-07-08 | 2.2186 |
| 2008-07-07 | 2.2186 |
| 2008-07-06 | 2.2186 |
| 2008-07-05 | 2.2186 |
| 2008-07-04 | 2.2186 |
| 2008-07-03 | 2.2186 |
| 2008-07-02 | 2.2186 |
| 2008-07-01 | 2.2186 |
| 2008-06-30 | 2.2186 |
| 2008-06-29 | 2.2186 |
| 2008-06-28 | 2.2186 |
| 2008-06-27 | 2.2186 |
| 2008-06-26 | 2.2186 |
| 2008-06-25 | 2.2186 |
| 2008-06-24 | 2.2186 |
| 2008-06-23 | 2.2186 |
| 2008-06-22 | 2.2186 |
| 2008-06-21 | 2.2186 |
| 2008-06-20 | 2.2186 |
| 2008-06-19 | 2.2186 |
| 2008-06-18 | 2.2186 |
| 2008-06-17 | 2.2186 |
| 2008-06-16 | 2.2186 |
| 2008-06-15 | 2.2186 |
| 2008-06-14 | 2.2186 |
| 2008-06-13 | 2.2186 |
| 2008-06-12 | 2.2186 |
| 2008-06-11 | 2.2186 |
| 2008-06-10 | 2.2186 |
| 2008-06-09 | 2.2186 |
| 2008-06-08 | 2.2186 |
| 2008-06-07 | 2.2186 |
| 2008-06-06 | 2.2186 |
| 2008-06-05 | 2.2186 |
| 2008-06-04 | 2.2186 |
| 2008-06-03 | 2.2186 |
| 2008-06-02 | 2.2186 |
| 2008-06-01 | 2.2186 |
| 2008-05-31 | 2.2186 |
| 2008-05-30 | 2.2186 |
| 2008-05-29 | 2.2186 |
| 2008-05-28 | 2.2186 |
| 2008-05-27 | 2.2186 |
| 2008-05-26 | 2.2186 |
| 2008-05-25 | 2.2186 |
| 2008-05-24 | 2.2186 |
| 2008-05-23 | 2.2186 |
| 2008-05-22 | 2.2186 |
| 2008-05-21 | 2.2186 |
| 2008-05-20 | 2.2186 |
| 2008-05-19 | 2.2186 |
| 2008-05-18 | 2.2186 |
| 2008-05-17 | 2.2186 |
| 2008-05-16 | 2.2186 |
| 2008-05-15 | 2.2186 |
| 2008-05-14 | 2.2186 |
| 2008-05-13 | 2.2186 |
| 2008-05-12 | 2.2186 |
| 2008-05-11 | 2.2186 |
| 2008-05-10 | 2.2186 |
| 2008-05-09 | 2.2186 |
| 2008-05-08 | 2.2186 |
| 2008-05-07 | 2.2186 |
| 2008-05-06 | 2.2186 |
| 2008-05-05 | 2.2186 |
| 2008-05-04 | 2.2186 |
| 2008-05-03 | 2.2186 |
| 2008-05-02 | 2.2186 |
| 2008-05-01 | 2.2186 |
| 2008-04-30 | 2.2186 |
| 2008-04-29 | 2.2186 |
| 2008-04-28 | 2.2186 |
| 2008-04-27 | 2.2186 |
| 2008-04-26 | 2.2186 |
| 2008-04-25 | 2.2186 |
| 2008-04-24 | 2.2186 |
| 2008-04-23 | 2.2186 |
| 2008-04-22 | 2.2186 |
| 2008-04-21 | 2.2186 |
| 2008-04-20 | 2.2186 |
| 2008-04-19 | 2.2186 |
| 2008-04-18 | 2.2186 |
| 2008-04-17 | 2.2186 |
| 2008-04-16 | 2.2186 |
| 2008-04-15 | 2.2186 |
| 2008-04-14 | 2.2186 |
| 2008-04-13 | 2.2186 |
| 2008-04-12 | 2.2186 |
| 2008-04-11 | 2.2186 |
| 2008-04-10 | 2.2186 |
| 2008-04-09 | 2.2186 |
| 2008-04-08 | 2.2186 |
| 2008-04-07 | 2.2186 |
| 2008-04-06 | 2.2186 |
| 2008-04-05 | 2.2186 |
| 2008-04-04 | 2.2186 |
| 2008-04-03 | 2.2186 |
| 2008-04-02 | 2.2186 |
| 2008-04-01 | 2.2186 |
| 2008-03-31 | 2.2186 |
| 2008-03-30 | 2.2186 |
| 2008-03-29 | 2.2186 |
| 2008-03-28 | 2.2186 |
| 2008-03-27 | 2.2186 |
| 2008-03-26 | 2.2186 |
| 2008-03-25 | 2.2186 |
| 2008-03-24 | 2.2186 |
| 2008-03-23 | 2.2186 |
| 2008-03-22 | 2.2186 |
| 2008-03-21 | 2.2186 |
| 2008-03-20 | 2.2186 |
| 2008-03-19 | 2.2186 |
| 2008-03-18 | 2.2186 |
| 2008-03-17 | 2.2186 |
| 2008-03-16 | 2.2186 |
| 2008-03-15 | 2.2186 |
| 2008-03-14 | 2.2186 |
| 2008-03-13 | 2.2186 |
| 2008-03-12 | 2.2186 |
| 2008-03-11 | 2.2186 |
| 2008-03-10 | 2.2186 |
| 2008-03-09 | 2.2186 |
| 2008-03-08 | 2.2186 |
| 2008-03-07 | 2.2186 |
| 2008-03-06 | 2.2186 |
| 2008-03-05 | 2.2186 |
| 2008-03-04 | 2.2186 |
| 2008-03-03 | 2.2186 |
| 2008-03-02 | 2.2186 |
| 2008-03-01 | 2.2186 |
| 2008-02-29 | 2.2186 |
| 2008-02-28 | 2.2186 |
| 2008-02-27 | 2.2186 |
| 2008-02-26 | 2.2186 |
| 2008-02-25 | 2.2186 |
| 2008-02-24 | 2.2186 |
| 2008-02-23 | 2.2186 |
| 2008-02-22 | 2.2186 |
| 2008-02-21 | 2.2186 |
| 2008-02-20 | 2.2186 |
| 2008-02-19 | 2.2186 |
| 2008-02-18 | 2.2186 |
| 2008-02-17 | 2.2186 |
| 2008-02-16 | 2.2186 |
| 2008-02-15 | 2.2186 |
| 2008-02-14 | 2.2186 |
| 2008-02-13 | 2.2186 |
| 2008-02-12 | 2.2186 |
| 2008-02-11 | 2.2186 |
| 2008-02-10 | 2.2186 |
| 2008-02-09 | 2.2186 |
| 2008-02-08 | 2.2186 |
| 2008-02-07 | 2.2186 |
| 2008-02-06 | 2.2186 |
| 2008-02-05 | 2.2186 |
| 2008-02-04 | 2.2186 |
| 2008-02-03 | 2.2186 |
| 2008-02-02 | 2.2186 |
| 2008-02-01 | 2.2186 |
| 2008-01-31 | 2.2186 |
| 2008-01-30 | 2.2186 |
| 2008-01-29 | 2.2186 |
| 2008-01-28 | 2.2186 |
| 2008-01-27 | 2.2186 |
| 2008-01-26 | 2.2186 |
| 2008-01-25 | 2.2186 |
| 2008-01-24 | 2.2186 |
| 2008-01-23 | 2.2186 |
| 2008-01-22 | 2.2186 |
| 2008-01-21 | 2.2186 |
| 2008-01-20 | 2.2186 |
| 2008-01-19 | 2.2186 |
| 2008-01-18 | 2.2186 |
| 2008-01-17 | 2.2186 |
| 2008-01-16 | 2.2186 |
| 2008-01-15 | 2.2186 |
| 2008-01-14 | 2.2186 |
| 2008-01-13 | 2.2186 |
| 2008-01-12 | 2.2186 |
| 2008-01-11 | 2.2186 |
| 2008-01-10 | 2.2186 |
| 2008-01-09 | 2.2186 |
| 2008-01-08 | 2.2186 |
| 2008-01-07 | 2.2186 |
| 2008-01-06 | 2.2186 |
| 2008-01-05 | 2.2186 |
| 2008-01-04 | 2.2186 |
| 2008-01-03 | 2.2186 |
| 2008-01-02 | 2.2186 |
| 2008-01-01 | 2.2186 |
| 2007-12-31 | 2.2186 |
| 2007-12-30 | 2.2186 |
| 2007-12-29 | 2.2186 |
| 2007-12-28 | 2.2186 |
| 2007-12-27 | 2.2186 |
| 2007-12-26 | 2.2186 |
| 2007-12-25 | 2.2186 |
| 2007-12-24 | 2.2186 |
| 2007-12-23 | 2.2186 |
| 2007-12-22 | 2.2186 |
| 2007-12-21 | 2.2186 |
| 2007-12-20 | 2.2186 |
| 2007-12-19 | 2.2186 |
| 2007-12-18 | 2.2186 |
| 2007-12-17 | 2.2186 |
| 2007-12-16 | 2.2186 |
| 2007-12-15 | 2.2186 |
| 2007-12-14 | 2.2186 |
| 2007-12-13 | 2.2357 |
| 2007-12-12 | 2.2186 |
| 2007-12-11 | 2.24 |
| 2007-12-10 | 2.2186 |
| 2007-12-09 | 2.2186 |
| 2007-12-08 | 2.2186 |
| 2007-12-07 | 2.2402 |
| 2007-12-06 | 2.236 |
| 2007-12-05 | 2.2186 |
| 2007-12-04 | 2.2186 |
| 2007-12-03 | 2.2423 |
| 2007-12-02 | 2.2186 |
| 2007-12-01 | 2.2186 |
| 2007-11-30 | 2.2369 |
| 2007-11-29 | 2.2186 |
| 2007-11-28 | 2.2186 |
| 2007-11-27 | 2.2186 |
| 2007-11-26 | 2.2186 |
| 2007-11-25 | 2.2186 |
| 2007-11-24 | 2.2186 |
| 2007-11-23 | 2.2186 |
| 2007-11-22 | 2.2186 |
| 2007-11-21 | 2.2186 |
| 2007-11-20 | 2.2137 |
| 2007-11-19 | 2.2419 |
| 2007-11-18 | 2.1836 |
| 2007-11-17 | 2.1836 |
| 2007-11-16 | 2.2392 |
| 2007-11-15 | 2.1836 |
| 2007-11-14 | 2.2398 |
| 2007-11-13 | 2.2326 |
| 2007-11-12 | 2.1747 |
| 2007-11-11 | 2.1926 |
| 2007-11-10 | 2.1926 |
| 2007-11-09 | 2.1926 |
| 2007-11-08 | 2.1916 |
| 2007-11-07 | 2.1916 |
| 2007-11-06 | 2.2262 |
| 2007-11-05 | 2.1609 |
| 2007-11-04 | 2.1609 |
| 2007-11-03 | 2.1609 |
| 2007-11-02 | 2.2194 |
| 2007-11-01 | 2.1609 |
| 2007-10-31 | 2.1672 |
| 2007-10-30 | 2.1568 |
| 2007-10-29 | 2.099 |
| 2007-10-28 | 2.099 |
| 2007-10-27 | 2.099 |
| 2007-10-26 | 2.099 |
| 2007-10-25 | 2.099 |
| 2007-10-24 | 2.099 |
| 2007-10-23 | 2.1805 |
| 2007-10-22 | 2.1653 |
| 2007-10-21 | 2.099 |
| 2007-10-20 | 2.099 |
| 2007-10-19 | 2.099 |
| 2007-10-18 | 2.099 |
| 2007-10-17 | 2.099 |
| 2007-10-16 | 2.099 |
| 2007-10-15 | 2.099 |
| 2007-10-14 | 2.099 |
| 2007-10-13 | 2.099 |
| 2007-10-12 | 2.099 |
| 2007-10-11 | 2.099 |
| 2007-10-10 | 2.099 |
| 2007-10-09 | 2.099 |
| 2007-10-08 | 2.099 |
| 2007-10-07 | 2.1132 |
| 2007-10-06 | 2.1132 |
| 2007-10-05 | 2.1132 |
| 2007-10-04 | 2.1034 |
| 2007-10-03 | 2.1034 |
| 2007-10-02 | 2.1034 |
| 2007-10-01 | 2.1034 |
| 2007-09-30 | 2.1034 |
| 2007-09-29 | 2.1034 |
| 2007-09-28 | 2.1034 |
| 2007-09-27 | 2.1034 |
| 2007-09-26 | 2.1034 |
| 2007-09-25 | 2.1034 |
| 2007-09-24 | 2.1034 |
| 2007-09-23 | 2.1034 |
| 2007-09-22 | 2.1034 |
| 2007-09-21 | 2.1034 |
| 2007-09-20 | 2.1034 |
| 2007-09-19 | 2.0866 |
| 2007-09-18 | 2.0878 |
| 2007-09-17 | 2.1176 |
| 2007-09-16 | 2.0751 |
| 2007-09-15 | 2.0751 |
| 2007-09-14 | 2.0751 |
| 2007-09-13 | 2.0751 |
| 2007-09-12 | 2.0782 |
| 2007-09-11 | 2.1147 |
| 2007-09-10 | 2.1094 |
| 2007-09-09 | 2.0358 |
| 2007-09-08 | 2.0358 |
| 2007-09-07 | 2.1048 |
| 2007-09-06 | 2.0358 |
| 2007-09-05 | 2.0358 |
| 2007-09-04 | 2.0358 |
| 2007-09-03 | 2.0358 |
| 2007-09-02 | 2.0358 |
| 2007-09-01 | 2.0358 |
| 2007-08-31 | 2.0358 |
| 2007-08-30 | 2.0377 |
| 2007-08-29 | 2.041 |
| 2007-08-28 | 2.0371 |
| 2007-08-27 | 2.0402 |
| 2007-08-26 | 2.0258 |
| 2007-08-25 | 2.0258 |
| 2007-08-24 | 2.0258 |
| 2007-08-23 | 2.0258 |
| 2007-08-22 | 2.0225 |
| 2007-08-21 | 2.0125 |
| 2007-08-20 | 2.0144 |
| 2007-08-19 | 2.045 |
| 2007-08-18 | 2.045 |
| 2007-08-17 | 2.045 |
| 2007-08-16 | 2.045 |
| 2007-08-15 | 2.045 |
| 2007-08-14 | 2.045 |
| 2007-08-13 | 2.045 |
| 2007-08-12 | 2.045 |
| 2007-08-11 | 2.045 |
| 2007-08-10 | 2.045 |
| 2007-08-09 | 2.045 |
| 2007-08-08 | 2.0619 |
| 2007-08-07 | 2.0996 |
| 2007-08-06 | 2.1049 |
| 2007-08-05 | 2.0596 |
| 2007-08-04 | 2.0596 |
| 2007-08-03 | 2.1042 |
| 2007-08-02 | 2.0596 |
| 2007-08-01 | 2.0596 |
| 2007-07-31 | 2.0596 |
| 2007-07-30 | 2.0596 |
| 2007-07-29 | 2.0596 |
| 2007-07-28 | 2.0596 |
| 2007-07-27 | 2.0596 |
| 2007-07-26 | 2.0596 |
| 2007-07-25 | 2.0596 |
| 2007-07-24 | 2.108 |
| 2007-07-23 | 2.1064 |
| 2007-07-22 | 2.0596 |
| 2007-07-21 | 2.0596 |
| 2007-07-20 | 2.1089 |
| 2007-07-19 | 2.1043 |
| 2007-07-18 | 2.104 |
| 2007-07-17 | 2.1022 |
| 2007-07-16 | 2.1032 |
| 2007-07-15 | 2.0319 |
| 2007-07-14 | 2.0319 |
| 2007-07-13 | 2.0319 |
| 2007-07-12 | 2.0319 |
| 2007-07-11 | 2.0979 |
| 2007-07-10 | 2.0956 |
| 2007-07-09 | 2.0319 |
| 2007-07-08 | 2.0319 |
| 2007-07-07 | 2.0319 |
| 2007-07-06 | 2.0319 |
| 2007-07-05 | 2.0319 |
| 2007-07-04 | 2.0327 |
| 2007-07-03 | 2.0327 |
| 2007-07-02 | 2.0089 |
| 2007-07-01 | 2.0089 |
| 2007-06-30 | 2.0089 |
| 2007-06-29 | 2.0664 |
| 2007-06-28 | 2.0089 |
| 2007-06-27 | 2.0089 |
| 2007-06-26 | 2.0127 |
| 2007-06-25 | 2.0103 |
| 2007-06-24 | 2.0103 |
| 2007-06-23 | 2.0103 |
| 2007-06-22 | 2.0103 |
| 2007-06-21 | 2.0433 |
| 2007-06-20 | 2.0454 |
| 2007-06-19 | 2.0487 |
| 2007-06-18 | 2.0467 |
| 2007-06-17 | 2.0103 |
| 2007-06-16 | 2.0103 |
| 2007-06-15 | 2.0103 |
| 2007-06-14 | 2.0103 |
| 2007-06-13 | 2.0103 |
| 2007-06-12 | 2.0103 |
| 2007-06-11 | 2.0103 |
| 2007-06-10 | 2.0103 |
| 2007-06-09 | 2.0103 |
| 2007-06-08 | 2.0103 |
| 2007-06-07 | 2.0103 |
| 2007-06-06 | 2.05 |
| 2007-06-05 | 2.0529 |
| 2007-06-04 | 2.0477 |
| 2007-06-03 | 2.0103 |
| 2007-06-02 | 2.0103 |
| 2007-06-01 | 2.0103 |
| 2007-05-31 | 2.0103 |
| 2007-05-30 | 2.0065 |
| 2007-05-29 | 2.01 |
| 2007-05-28 | 2.0095 |
| 2007-05-27 | 2.0095 |
| 2007-05-26 | 2.0095 |
| 2007-05-25 | 2.0095 |
| 2007-05-24 | 2.0125 |
| 2007-05-23 | 2.0125 |
| 2007-05-22 | 2.0125 |
| 2007-05-21 | 2.0125 |
| 2007-05-20 | 2.0179 |
| 2007-05-19 | 2.0179 |
| 2007-05-18 | 2.0179 |
| 2007-05-17 | 2.016 |
| 2007-05-16 | 2.0203 |
| 2007-05-15 | 2.0311 |
| 2007-05-14 | 2.0149 |
| 2007-05-13 | 2.0149 |
| 2007-05-12 | 2.0149 |
| 2007-05-11 | 2.0149 |
| 2007-05-10 | 2.0149 |
| 2007-05-09 | 2.0239 |
| 2007-05-08 | 2.0352 |
| 2007-05-07 | 2.0352 |
| 2007-05-06 | 2.0352 |
| 2007-05-05 | 2.0352 |
| 2007-05-04 | 2.0352 |
| 2007-05-03 | 2.0352 |
| 2007-05-02 | 2.0352 |
| 2007-05-01 | 2.0352 |
| 2007-04-30 | 2.0399 |
| 2007-04-29 | 2.0283 |
| 2007-04-28 | 2.0283 |
| 2007-04-27 | 2.0283 |
| 2007-04-26 | 2.0283 |
| 2007-04-25 | 2.0283 |
| 2007-04-24 | 2.0283 |
| 2007-04-23 | 2.0283 |
| 2007-04-22 | 2.0324 |
| 2007-04-21 | 2.0324 |
| 2007-04-20 | 2.0324 |
| 2007-04-19 | 2.0327 |
| 2007-04-18 | 2.0291 |
| 2007-04-17 | 2.0144 |
| 2007-04-16 | 2.0144 |
| 2007-04-15 | 2.0144 |
| 2007-04-14 | 2.0144 |
| 2007-04-13 | 2.0144 |
| 2007-04-12 | 2.0144 |
| 2007-04-11 | 2.0062 |
| 2007-04-10 | 2.006 |
| 2007-04-09 | 1.9963 |
| 2007-04-08 | 2.0062 |
| 2007-04-07 | 2.0062 |
| 2007-04-06 | 2.0062 |
| 2007-04-05 | 2.0062 |
| 2007-04-04 | 1.9921 |
| 2007-04-03 | 1.9921 |
| 2007-04-02 | 1.9969 |
| 2007-04-01 | 1.9923 |
| 2007-03-31 | 1.9923 |
| 2007-03-30 | 1.9923 |
| 2007-03-29 | 1.9923 |
| 2007-03-28 | 1.9923 |
| 2007-03-27 | 1.9923 |
| 2007-03-26 | 1.9923 |
| 2007-03-25 | 1.9923 |
| 2007-03-24 | 1.9923 |
| 2007-03-23 | 1.9923 |
| 2007-03-22 | 1.9923 |
| 2007-03-21 | 1.9993 |
| 2007-03-20 | 1.9705 |
| 2007-03-19 | 1.9705 |
| 2007-03-18 | 1.9705 |
| 2007-03-17 | 1.9705 |
| 2007-03-16 | 1.9705 |
| 2007-03-15 | 1.9705 |
| 2007-03-14 | 1.9705 |
| 2007-03-13 | 1.9705 |
| 2007-03-12 | 1.9705 |
| 2007-03-11 | 1.9597 |
| 2007-03-10 | 1.9597 |
| 2007-03-09 | 1.9597 |
| 2007-03-08 | 1.9628 |
| 2007-03-07 | 1.9697 |
| 2007-03-06 | 1.9604 |
| 2007-03-05 | 1.963 |
| 2007-03-04 | 1.963 |
| 2007-03-03 | 1.963 |
| 2007-03-02 | 1.963 |
| 2007-03-01 | 1.963 |
| 2007-02-28 | 1.963 |
| 2007-02-27 | 1.963 |
| 2007-02-26 | 1.963 |
| 2007-02-25 | 1.963 |
| 2007-02-24 | 1.963 |
| 2007-02-23 | 1.963 |
| 2007-02-22 | 1.963 |
| 2007-02-21 | 1.963 |
| 2007-02-20 | 1.963 |
| 2007-02-19 | 1.963 |
| 2007-02-18 | 1.963 |
| 2007-02-17 | 1.963 |
| 2007-02-16 | 1.963 |
| 2007-02-15 | 1.961 |
| 2007-02-14 | 1.961 |
| 2007-02-13 | 1.9474 |
| 2007-02-12 | 1.9075 |
| 2007-02-11 | 1.9139 |
| 2007-02-10 | 1.9139 |
| 2007-02-09 | 1.9139 |
| 2007-02-08 | 1.9082 |
| 2007-02-07 | 1.9082 |
| 2007-02-06 | 1.9082 |
| 2007-02-05 | 1.9082 |
| 2007-02-04 | 1.9082 |
| 2007-02-03 | 1.9082 |
| 2007-02-02 | 1.9082 |
| 2007-02-01 | 1.9162 |
| 2007-01-31 | 1.8998 |
| 2007-01-30 | 1.8998 |
| 2007-01-29 | 1.8998 |
| 2007-01-28 | 1.9025 |
| 2007-01-27 | 1.9025 |
| 2007-01-26 | 1.9025 |
| 2007-01-25 | 1.9025 |
| 2007-01-24 | 1.908 |
| 2007-01-23 | 1.908 |
| 2007-01-22 | 1.908 |
| 2007-01-21 | 1.908 |
| 2007-01-20 | 1.908 |
| 2007-01-19 | 1.908 |
| 2007-01-18 | 1.907 |
| 2007-01-17 | 1.9144 |
| 2007-01-16 | 1.9144 |
| 2007-01-15 | 1.9144 |
| 2007-01-14 | 1.9144 |
| 2007-01-13 | 1.9144 |
| 2007-01-12 | 1.9144 |
| 2007-01-11 | 1.9144 |
| 2007-01-10 | 1.9144 |
| 2007-01-09 | 1.9144 |
| 2007-01-08 | 1.9144 |
| 2007-01-07 | 1.9144 |
| 2007-01-06 | 1.9144 |
| 2007-01-05 | 1.9144 |
| 2007-01-04 | 1.9345 |
| 2007-01-03 | 1.9345 |
| 2007-01-02 | 1.9345 |
| 2007-01-01 | 1.9345 |
| 2006-12-31 | 1.9345 |
| 2006-12-30 | 1.9345 |
| 2006-12-29 | 1.9345 |
| 2006-12-28 | 1.9345 |
| 2006-12-27 | 1.9345 |
| 2006-12-26 | 1.9345 |
| 2006-12-25 | 1.9345 |
| 2006-12-24 | 1.9345 |
| 2006-12-23 | 1.9345 |
| 2006-12-22 | 1.9345 |
| 2006-12-21 | 1.9543 |
| 2006-12-20 | 1.9543 |
| 2006-12-19 | 1.9543 |
| 2006-12-18 | 1.9543 |
| 2006-12-17 | 1.9543 |
| 2006-12-16 | 1.9543 |
| 2006-12-15 | 1.9543 |
| 2006-12-14 | 1.9543 |
| 2006-12-13 | 1.9543 |
| 2006-12-12 | 1.9543 |
| 2006-12-11 | 1.9543 |
| 2006-12-10 | 1.9543 |
| 2006-12-09 | 1.9543 |
| 2006-12-08 | 1.9543 |
| 2006-12-07 | 1.9543 |
| 2006-12-06 | 1.9624 |
| 2006-12-05 | 1.9624 |
| 2006-12-04 | 1.9624 |
| 2006-12-03 | 1.9624 |
| 2006-12-02 | 1.9624 |
| 2006-12-01 | 1.9624 |
| 2006-11-30 | 1.9361 |
| 2006-11-29 | 1.9361 |
| 2006-11-28 | 1.8899 |
| 2006-11-27 | 1.8899 |
| 2006-11-26 | 1.8899 |
| 2006-11-25 | 1.8899 |
| 2006-11-24 | 1.8899 |
| 2006-11-23 | 1.8899 |
| 2006-11-22 | 1.8899 |
| 2006-11-21 | 1.8899 |
| 2006-11-20 | 1.8408 |
| 2006-11-19 | 1.8408 |
| 2006-11-18 | 1.8408 |
| 2006-11-17 | 1.8408 |
| 2006-11-16 | 1.8408 |
| 2006-11-15 | 1.8408 |
| 2006-11-14 | 1.8408 |
| 2006-11-13 | 1.8408 |
| 2006-11-12 | 1.8408 |
| 2006-11-11 | 1.8408 |
| 2006-11-10 | 1.8408 |
| 2006-11-09 | 1.8408 |
| 2006-11-08 | 1.8408 |
| 2006-11-07 | 1.8408 |
| 2006-11-06 | 1.8408 |
| 2006-11-05 | 1.8408 |
| 2006-11-04 | 1.8408 |
| 2006-11-03 | 1.8408 |
| 2006-11-02 | 1.8408 |
| 2006-11-01 | 1.8408 |
| 2006-10-31 | 1.8408 |
| 2006-10-30 | 1.8408 |
| 2006-10-29 | 1.8408 |
| 2006-10-28 | 1.8408 |
| 2006-10-27 | 1.8408 |
| 2006-10-26 | 1.8408 |
| 2006-10-25 | 1.8408 |
| 2006-10-24 | 1.8408 |
| 2006-10-23 | 1.8408 |
| 2006-10-22 | 1.8408 |
| 2006-10-21 | 1.8408 |
| 2006-10-20 | 1.8408 |
| 2006-10-19 | 1.8408 |
| 2006-10-18 | 1.8408 |
| 2006-10-17 | 1.8408 |
| 2006-10-16 | 1.8408 |
| 2006-10-15 | 1.8408 |
| 2006-10-14 | 1.8408 |
| 2006-10-13 | 1.8408 |
| 2006-10-12 | 1.8541 |
| 2006-10-11 | 1.8541 |
| 2006-10-10 | 1.8541 |
| 2006-10-09 | 1.8541 |
| 2006-10-08 | 1.8808 |
| 2006-10-07 | 1.8808 |
| 2006-10-06 | 1.8808 |
| 2006-10-05 | 1.8808 |
| 2006-10-04 | 1.8808 |
| 2006-10-03 | 1.8808 |
| 2006-10-02 | 1.8808 |
| 2006-10-01 | 1.8808 |
| 2006-09-30 | 1.8808 |
| 2006-09-29 | 1.8808 |
| 2006-09-28 | 1.8808 |
| 2006-09-27 | 1.8808 |
| 2006-09-26 | 1.8808 |
| 2006-09-25 | 1.8808 |
| 2006-09-24 | 1.8808 |
| 2006-09-23 | 1.8808 |
| 2006-09-22 | 1.8808 |
| 2006-09-21 | 1.8808 |
| 2006-09-20 | 1.8808 |
| 2006-09-19 | 1.8808 |
| 2006-09-18 | 1.8808 |
| 2006-09-17 | 1.8808 |
| 2006-09-16 | 1.8808 |
| 2006-09-15 | 1.8808 |
| 2006-09-14 | 1.8808 |
| 2006-09-13 | 1.8808 |
| 2006-09-12 | 1.8808 |
| 2006-09-11 | 1.8808 |
| 2006-09-10 | 1.8808 |
| 2006-09-09 | 1.8808 |
| 2006-09-08 | 1.8808 |
| 2006-09-07 | 1.8808 |
| 2006-09-06 | 1.8808 |
| 2006-09-05 | 1.8808 |
| 2006-09-04 | 1.8808 |
| 2006-09-03 | 1.8808 |
| 2006-09-02 | 1.8808 |
| 2006-09-01 | 1.8808 |
| 2006-08-31 | 1.8808 |
| 2006-08-30 | 1.8808 |
| 2006-08-29 | 1.8808 |
| 2006-08-28 | 1.8808 |
| 2006-08-27 | 1.8808 |
| 2006-08-26 | 1.8808 |
| 2006-08-25 | 1.8808 |
| 2006-08-24 | 1.8808 |
| 2006-08-23 | 1.8808 |
| 2006-08-22 | 1.8808 |
| 2006-08-21 | 1.8808 |
| 2006-08-20 | 1.8808 |
| 2006-08-19 | 1.8808 |
| 2006-08-18 | 1.8808 |
| 2006-08-17 | 1.8808 |
| 2006-08-16 | 1.8808 |
| 2006-08-15 | 1.8808 |
| 2006-08-14 | 1.8808 |
| 2006-08-13 | 1.8808 |
| 2006-08-12 | 1.8808 |
| 2006-08-11 | 1.8808 |
| 2006-08-10 | 1.8808 |
| 2006-08-09 | 1.8808 |
| 2006-08-08 | 1.8808 |
| 2006-08-07 | 1.8808 |
| 2006-08-06 | 1.8808 |
| 2006-08-05 | 1.8808 |
| 2006-08-04 | 1.8808 |
| 2006-08-03 | 1.8808 |
| 2006-08-02 | 1.8808 |
| 2006-08-01 | 1.8808 |
| 2006-07-31 | 1.8808 |
| 2006-07-30 | 1.8808 |
| 2006-07-29 | 1.8808 |
| 2006-07-28 | 1.8808 |
| 2006-07-27 | 1.8808 |
| 2006-07-26 | 1.8808 |
| 2006-07-25 | 1.8808 |
| 2006-07-24 | 1.8808 |
| 2006-07-23 | 1.8808 |
| 2006-07-22 | 1.8808 |
| 2006-07-21 | 1.8808 |
| 2006-07-20 | 1.8808 |
| 2006-07-19 | 1.8808 |
| 2006-07-18 | 1.8808 |
| 2006-07-17 | 1.8808 |
| 2006-07-16 | 1.8808 |
| 2006-07-15 | 1.8808 |
| 2006-07-14 | 1.8808 |
| 2006-07-13 | 1.8808 |
| 2006-07-12 | 1.8808 |
| 2006-07-11 | 1.8808 |
| 2006-07-10 | 1.8808 |
| 2006-07-09 | 1.8808 |
| 2006-07-08 | 1.8808 |
| 2006-07-07 | 1.8808 |
| 2006-07-06 | 1.8808 |
| 2006-07-05 | 1.8808 |
| 2006-07-04 | 1.8808 |
| 2006-07-03 | 1.8578 |
| 2006-07-02 | 1.8578 |
| 2006-07-01 | 1.8578 |
| 2006-06-30 | 1.8578 |
| 2006-06-29 | 1.8578 |
| 2006-06-28 | 1.8578 |
| 2006-06-27 | 1.8578 |
| 2006-06-26 | 1.8578 |
| 2006-06-25 | 1.8578 |
| 2006-06-24 | 1.8578 |
| 2006-06-23 | 1.8578 |
| 2006-06-22 | 1.8578 |
| 2006-06-21 | 1.8578 |
| 2006-06-20 | 1.8578 |
| 2006-06-19 | 1.8578 |
| 2006-06-18 | 1.8578 |
| 2006-06-17 | 1.8578 |
| 2006-06-16 | 1.8578 |
| 2006-06-15 | 1.8578 |
| 2006-06-14 | 1.8578 |
| 2006-06-13 | 1.8578 |
| 2006-06-12 | 1.8578 |
| 2006-06-11 | 1.8578 |
| 2006-06-10 | 1.8578 |
| 2006-06-09 | 1.8578 |
| 2006-06-08 | 1.8578 |
| 2006-06-07 | 1.7822 |
| 2006-06-06 | 1.7822 |
| 2006-06-05 | 1.7822 |
| 2006-06-04 | 1.7822 |
| 2006-06-03 | 1.7822 |
| 2006-06-02 | 1.7822 |
| 2006-06-01 | 1.7822 |
| 2006-05-31 | 1.7822 |
| 2006-05-30 | 1.7822 |
| 2006-05-29 | 1.7822 |
| 2006-05-28 | 1.7822 |
| 2006-05-27 | 1.7822 |
| 2006-05-26 | 1.7822 |
| 2006-05-25 | 1.7822 |
| 2006-05-24 | 1.7822 |
| 2006-05-23 | 1.7822 |
| 2006-05-22 | 1.7822 |
| 2006-05-21 | 1.7822 |
| 2006-05-20 | 1.7822 |
| 2006-05-19 | 1.7822 |
| 2006-05-18 | 1.7822 |
| 2006-05-17 | 1.7822 |
| 2006-05-16 | 1.7822 |
| 2006-05-15 | 1.7822 |
| 2006-05-14 | 1.7822 |
| 2006-05-13 | 1.7822 |
| 2006-05-12 | 1.7822 |
| 2006-05-11 | 1.7822 |
| 2006-05-10 | 1.7822 |
| 2006-05-09 | 1.7822 |
| 2006-05-08 | 1.7822 |
| 2006-05-07 | 1.7822 |
| 2006-05-06 | 1.7822 |
| 2006-05-05 | 1.7822 |
| 2006-05-04 | 1.7822 |
| 2006-05-03 | 1.7822 |
| 2006-05-02 | 1.7822 |
| 2006-05-01 | 1.7822 |
| 2006-04-30 | 1.7822 |
| 2006-04-29 | 1.7822 |
| 2006-04-28 | 1.7822 |
| 2006-04-27 | 1.7822 |
| 2006-04-26 | 1.7822 |
| 2006-04-25 | 1.7822 |
| 2006-04-24 | 1.7822 |
| 2006-04-23 | 1.7822 |
| 2006-04-22 | 1.7822 |
| 2006-04-21 | 1.7822 |
| 2006-04-20 | 1.7822 |
| 2006-04-19 | 1.7822 |
| 2006-04-18 | 1.7822 |
| 2006-04-17 | 1.7822 |
| 2006-04-16 | 1.7822 |
| 2006-04-15 | 1.7822 |
| 2006-04-14 | 1.7822 |
| 2006-04-13 | 1.7822 |
| 2006-04-12 | 1.7822 |
| 2006-04-11 | 1.7822 |
| 2006-04-10 | 1.7363 |
| 2006-04-09 | 1.7363 |
| 2006-04-08 | 1.7363 |
| 2006-04-07 | 1.7363 |
| 2006-04-06 | 1.7363 |
| 2006-04-05 | 1.7363 |
| 2006-04-04 | 1.7363 |
| 2006-04-03 | 1.7363 |
| 2006-04-02 | 1.7363 |
| 2006-04-01 | 1.7363 |
| 2006-03-31 | 1.7363 |
| 2006-03-30 | 1.7363 |
| 2006-03-29 | 1.7363 |
| 2006-03-28 | 1.7363 |
| 2006-03-27 | 1.7363 |
| 2006-03-26 | 1.7363 |
| 2006-03-25 | 1.7363 |
| 2006-03-24 | 1.7363 |
| 2006-03-23 | 1.7363 |
| 2006-03-22 | 1.7363 |
| 2006-03-21 | 1.7363 |
| 2006-03-20 | 1.7363 |
| 2006-03-19 | 1.7363 |
| 2006-03-18 | 1.7363 |
| 2006-03-17 | 1.7363 |
| 2006-03-16 | 1.7363 |
| 2006-03-15 | 1.7363 |
| 2006-03-14 | 1.7363 |
| 2006-03-13 | 1.7363 |
| 2006-03-12 | 1.7363 |
| 2006-03-11 | 1.7363 |
| 2006-03-10 | 1.7363 |
| 2006-03-09 | 1.7363 |
| 2006-03-08 | 1.7363 |
| 2006-03-07 | 1.7363 |
| 2006-03-06 | 1.7363 |
| 2006-03-05 | 1.7363 |
| 2006-03-04 | 1.7363 |
| 2006-03-03 | 1.7363 |
| 2006-03-02 | 1.7363 |
| 2006-03-01 | 1.7363 |
| 2006-02-28 | 1.7363 |
| 2006-02-27 | 1.7363 |
| 2006-02-26 | 1.7363 |
| 2006-02-25 | 1.7363 |
| 2006-02-24 | 1.7363 |
| 2006-02-23 | 1.7363 |
| 2006-02-22 | 1.7363 |
| 2006-02-21 | 1.7363 |
| 2006-02-20 | 1.7363 |
| 2006-02-19 | 1.7363 |
| 2006-02-18 | 1.7363 |
| 2006-02-17 | 1.7363 |
| 2006-02-16 | 1.7363 |
| 2006-02-15 | 1.7363 |
| 2006-02-14 | 1.7363 |
| 2006-02-13 | 1.7363 |
| 2006-02-12 | 1.7363 |
| 2006-02-11 | 1.7363 |
| 2006-02-10 | 1.7363 |
| 2006-02-09 | 1.7363 |
| 2006-02-08 | 1.7363 |
| 2006-02-07 | 1.7363 |
| 2006-02-06 | 1.7363 |
| 2006-02-05 | 1.7363 |
| 2006-02-04 | 1.7363 |
| 2006-02-03 | 1.7363 |
| 2006-02-02 | 1.7363 |
| 2006-02-01 | 1.7363 |
| 2006-01-31 | 1.7363 |
| 2006-01-30 | 1.7363 |
| 2006-01-29 | 1.7363 |
| 2006-01-28 | 1.7363 |
| 2006-01-27 | 1.7363 |
| 2006-01-26 | 1.7363 |
| 2006-01-25 | 1.7363 |
| 2006-01-24 | 1.7363 |
| 2006-01-23 | 1.7363 |
| 2006-01-22 | 1.7363 |
| 2006-01-21 | 1.7363 |
| 2006-01-20 | 1.7363 |
| 2006-01-19 | 1.7363 |
| 2006-01-18 | 1.7363 |
| 2006-01-17 | 1.7363 |
| 2006-01-16 | 1.7363 |
| 2006-01-15 | 1.7363 |
| 2006-01-14 | 1.7363 |
| 2006-01-13 | 1.7363 |
| 2006-01-12 | 1.7363 |
| 2006-01-11 | 1.7363 |
| 2006-01-10 | 1.7363 |
| 2006-01-09 | 1.7363 |
| 2006-01-08 | 1.7363 |
| 2006-01-07 | 1.7363 |
| 2006-01-06 | 1.7363 |
| 2006-01-05 | 1.7363 |
| 2006-01-04 | 1.7363 |
| 2006-01-03 | 1.7363 |
| 2006-01-02 | 1.7363 |
| 2006-01-01 | 1.7363 |
| 2005-12-31 | 1.7363 |
| 2005-12-30 | 1.7363 |
| 2005-12-29 | 1.7382 |
| 2005-12-28 | 1.7365 |
| 2005-12-27 | 1.7357 |
| 2005-12-26 | 1.7357 |
| 2005-12-25 | 1.7357 |
| 2005-12-24 | 1.7357 |
| 2005-12-23 | 1.7357 |
| 2005-12-22 | 1.7357 |
| 2005-12-21 | 1.7357 |
| 2005-12-20 | 1.7557 |
| 2005-12-19 | 1.7557 |
| 2005-12-18 | 1.7557 |
| 2005-12-17 | 1.7557 |
| 2005-12-16 | 1.7557 |
| 2005-12-15 | 1.7557 |
| 2005-12-14 | 1.7595 |
| 2005-12-13 | 1.7544 |
| 2005-12-12 | 1.7527 |
| 2005-12-11 | 1.7328 |
| 2005-12-10 | 1.7328 |
| 2005-12-09 | 1.7328 |
| 2005-12-08 | 1.7326 |
| 2005-12-07 | 1.719 |
| 2005-12-06 | 1.7297 |
| 2005-12-05 | 1.7291 |
| 2005-12-04 | 1.718 |
| 2005-12-03 | 1.718 |
| 2005-12-02 | 1.718 |
| 2005-12-01 | 1.7415 |
| 2005-11-30 | 1.7415 |
| 2005-11-29 | 1.7415 |
| 2005-11-28 | 1.7415 |
| 2005-11-27 | 1.7194 |
| 2005-11-26 | 1.7194 |
| 2005-11-25 | 1.7194 |
| 2005-11-24 | 1.732 |
| 2005-11-23 | 1.732 |
| 2005-11-22 | 1.714 |
| 2005-11-21 | 1.714 |
| 2005-11-20 | 1.714 |
| 2005-11-19 | 1.714 |
| 2005-11-18 | 1.714 |
| 2005-11-17 | 1.714 |
| 2005-11-16 | 1.714 |
| 2005-11-15 | 1.7152 |
| 2005-11-14 | 1.7148 |
| 2005-11-13 | 1.7166 |
| 2005-11-12 | 1.7166 |
| 2005-11-11 | 1.7166 |
| 2005-11-10 | 1.7205 |
| 2005-11-09 | 1.7251 |
| 2005-11-08 | 1.7284 |
| 2005-11-07 | 1.7295 |
| 2005-11-06 | 1.7335 |
| 2005-11-05 | 1.7335 |
| 2005-11-04 | 1.7335 |
| 2005-11-03 | 1.7517 |
| 2005-11-02 | 1.7686 |
| 2005-11-01 | 1.7605 |
| 2005-10-31 | 1.7576 |
| 2005-10-30 | 1.7683 |
| 2005-10-29 | 1.7683 |
| 2005-10-28 | 1.7683 |
| 2005-10-27 | 1.7807 |
| 2005-10-26 | 1.7702 |
| 2005-10-25 | 1.7738 |
| 2005-10-24 | 1.7566 |
| 2005-10-23 | 1.75 |
| 2005-10-22 | 1.75 |
| 2005-10-21 | 1.75 |
| 2005-10-20 | 1.7572 |
| 2005-10-19 | 1.7561 |
| 2005-10-18 | 1.7523 |
| 2005-10-17 | 1.7648 |
| 2005-10-16 | 1.773 |
| 2005-10-15 | 1.773 |
| 2005-10-14 | 1.773 |
| 2005-10-13 | 1.7579 |
| 2005-10-12 | 1.7617 |
| 2005-10-11 | 1.7585 |
| 2005-10-10 | 1.7671 |
| 2005-10-09 | 1.7771 |
| 2005-10-08 | 1.7771 |
| 2005-10-07 | 1.7771 |
| 2005-10-06 | 1.7819 |
| 2005-10-05 | 1.7527 |
| 2005-10-04 | 1.7473 |
| 2005-10-03 | 1.746 |
| 2005-10-02 | 1.7617 |
| 2005-10-01 | 1.7617 |
| 2005-09-30 | 1.7617 |
| 2005-09-29 | 1.7655 |
| 2005-09-28 | 1.7646 |
| 2005-09-27 | 1.7606 |
| 2005-09-26 | 1.7667 |
| 2005-09-25 | 1.7665 |
| 2005-09-24 | 1.7665 |
| 2005-09-23 | 1.7665 |
| 2005-09-22 | 1.7805 |
| 2005-09-21 | 1.7909 |
| 2005-09-20 | 1.7829 |
| 2005-09-19 | 1.7798 |
| 2005-09-18 | 1.792 |
| 2005-09-17 | 1.792 |
| 2005-09-16 | 1.792 |
| 2005-09-15 | 1.79 |
| 2005-09-14 | 1.7993 |
| 2005-09-13 | 1.7982 |
| 2005-09-12 | 1.8001 |
| 2005-09-11 | 1.8183 |
| 2005-09-10 | 1.8183 |
| 2005-09-09 | 1.8183 |
| 2005-09-08 | 1.8163 |
| 2005-09-07 | 1.8199 |
| 2005-09-06 | 1.8292 |
| 2005-09-05 | 1.8385 |
| 2005-09-04 | 1.8385 |
| 2005-09-03 | 1.8385 |
| 2005-09-02 | 1.8385 |
| 2005-09-01 | 1.8303 |
| 2005-08-31 | 1.8064 |
| 2005-08-30 | 1.7889 |
| 2005-08-29 | 1.7919 |
| 2005-08-28 | 1.8033 |
| 2005-08-27 | 1.8033 |
| 2005-08-26 | 1.8033 |
| 2005-08-25 | 1.8036 |
| 2005-08-24 | 1.7976 |
| 2005-08-23 | 1.7923 |
| 2005-08-22 | 1.7919 |
| 2005-08-21 | 1.7824 |
| 2005-08-20 | 1.7824 |
| 2005-08-19 | 1.7824 |
| 2005-08-18 | 1.785 |
| 2005-08-17 | 1.7979 |
| 2005-08-16 | 1.8092 |
| 2005-08-15 | 1.8114 |
| 2005-08-14 | 1.8233 |
| 2005-08-13 | 1.8233 |
| 2005-08-12 | 1.8233 |
| 2005-08-11 | 1.8224 |
| 2005-08-10 | 1.8105 |
| 2005-08-09 | 1.8087 |
| 2005-08-08 | 1.8107 |
| 2005-08-07 | 1.8081 |
| 2005-08-06 | 1.8081 |
| 2005-08-05 | 1.8081 |
| 2005-08-04 | 1.8132 |
| 2005-08-03 | 1.807 |
| 2005-08-02 | 1.7876 |
| 2005-08-01 | 1.7884 |
| 2005-07-31 | 1.7771 |
| 2005-07-30 | 1.7771 |
| 2005-07-29 | 1.7771 |
| 2005-07-28 | 1.7786 |
| 2005-07-27 | 1.7659 |
| 2005-07-26 | 1.7619 |
| 2005-07-25 | 1.7655 |
| 2005-07-24 | 1.7675 |
| 2005-07-23 | 1.7675 |
| 2005-07-22 | 1.7675 |
| 2005-07-21 | 1.7858 |
| 2005-07-20 | 1.7739 |
| 2005-07-19 | 1.7637 |
| 2005-07-18 | 1.7658 |
| 2005-07-17 | 1.7642 |
| 2005-07-16 | 1.7642 |
| 2005-07-15 | 1.7642 |
| 2005-07-14 | 1.7712 |
| 2005-07-13 | 1.77 |
| 2005-07-12 | 1.792 |
| 2005-07-11 | 1.7685 |
| 2005-07-10 | 1.7485 |
| 2005-07-09 | 1.7485 |
| 2005-07-08 | 1.7485 |
| 2005-07-07 | 1.7504 |
| 2005-07-06 | 1.7464 |
| 2005-07-05 | 1.7454 |
| 2005-07-04 | 1.7502 |
| 2005-07-03 | 1.75 |
| 2005-07-02 | 1.75 |
| 2005-07-01 | 1.75 |
| 2005-06-30 | 1.7699 |
| 2005-06-29 | 1.7682 |
| 2005-06-28 | 1.7673 |
| 2005-06-27 | 1.7808 |
| 2005-06-26 | 1.7715 |
| 2005-06-25 | 1.7715 |
| 2005-06-24 | 1.7715 |
| 2005-06-23 | 1.7624 |
| 2005-06-22 | 1.7752 |
| 2005-06-21 | 1.7799 |
| 2005-06-20 | 1.778 |
| 2005-06-19 | 1.7981 |
| 2005-06-18 | 1.7981 |
| 2005-06-17 | 1.7981 |
| 2005-06-16 | 1.7711 |
| 2005-06-15 | 1.7758 |
| 2005-06-14 | 1.7643 |
| 2005-06-13 | 1.7705 |
| 2005-06-12 | 1.7744 |
| 2005-06-11 | 1.7744 |
| 2005-06-10 | 1.7744 |
| 2005-06-09 | 1.7896 |
| 2005-06-08 | 1.7916 |
| 2005-06-07 | 1.7986 |
| 2005-06-06 | 1.7977 |
| 2005-06-05 | 1.7891 |
| 2005-06-04 | 1.7891 |
| 2005-06-03 | 1.7891 |
| 2005-06-02 | 1.7972 |
| 2005-06-01 | 1.7884 |
| 2005-05-31 | 1.803 |
| 2005-05-30 | 1.8415 |
| 2005-05-29 | 1.8414 |
| 2005-05-28 | 1.8414 |
| 2005-05-27 | 1.8414 |
| 2005-05-26 | 1.8324 |
| 2005-05-25 | 1.8458 |
| 2005-05-24 | 1.8428 |
| 2005-05-23 | 1.8423 |
| 2005-05-22 | 1.8387 |
| 2005-05-21 | 1.8387 |
| 2005-05-20 | 1.8387 |
| 2005-05-19 | 1.8506 |
| 2005-05-18 | 1.8558 |
| 2005-05-17 | 1.8476 |
| 2005-05-16 | 1.85 |
| 2005-05-15 | 1.8493 |
| 2005-05-14 | 1.8493 |
| 2005-05-13 | 1.8493 |
| 2005-05-12 | 1.8599 |
| 2005-05-11 | 1.8751 |
| 2005-05-10 | 1.8843 |
| 2005-05-09 | 1.8799 |
| 2005-05-08 | 1.8779 |
| 2005-05-07 | 1.8779 |
| 2005-05-06 | 1.8779 |
| 2005-05-05 | 1.8966 |
| 2005-05-04 | 1.8954 |
| 2005-05-03 | 1.883 |
| 2005-05-02 | 1.8824 |
| 2005-05-01 | 1.8831 |
| 2005-04-30 | 1.8831 |
| 2005-04-29 | 1.8831 |
| 2005-04-28 | 1.8877 |
| 2005-04-27 | 1.894 |
| 2005-04-26 | 1.8992 |
| 2005-04-25 | 1.9032 |
| 2005-04-24 | 1.9138 |
| 2005-04-23 | 1.9138 |
| 2005-04-22 | 1.9138 |
| 2005-04-21 | 1.9115 |
| 2005-04-20 | 1.9155 |
| 2005-04-19 | 1.9105 |
| 2005-04-18 | 1.9053 |
| 2005-04-17 | 1.8779 |
| 2005-04-16 | 1.8779 |
| 2005-04-15 | 1.8779 |
| 2005-04-14 | 1.8779 |
| 2005-04-13 | 1.8902 |
| 2005-04-12 | 1.8856 |
| 2005-04-11 | 1.9005 |
| 2005-04-10 | 1.891 |
| 2005-04-09 | 1.891 |
| 2005-04-08 | 1.891 |
| 2005-04-07 | 1.8813 |
| 2005-04-06 | 1.8852 |
| 2005-04-05 | 1.8835 |
| 2005-04-04 | 1.8813 |
| 2005-04-03 | 1.8887 |
| 2005-04-02 | 1.8887 |
| 2005-04-01 | 1.8887 |
| 2005-03-31 | 1.8965 |
| 2005-03-30 | 1.8914 |
| 2005-03-29 | 1.8907 |
| 2005-03-28 | 1.8847 |
| 2005-03-27 | 1.8928 |
| 2005-03-26 | 1.8928 |
| 2005-03-25 | 1.8928 |
| 2005-03-24 | 1.8928 |
| 2005-03-23 | 1.8984 |
| 2005-03-22 | 1.9128 |
| 2005-03-21 | 1.9279 |
| 2005-03-20 | 1.9478 |
| 2005-03-19 | 1.9478 |
| 2005-03-18 | 1.9478 |
| 2005-03-17 | 1.9574 |
| 2005-03-16 | 1.9629 |
| 2005-03-15 | 1.9483 |
| 2005-03-14 | 1.9561 |
| 2005-03-13 | 1.9694 |
| 2005-03-12 | 1.9694 |
| 2005-03-11 | 1.9694 |
| 2005-03-10 | 1.9644 |
| 2005-03-09 | 1.9617 |
| 2005-03-08 | 1.9523 |
| 2005-03-07 | 1.9314 |
| 2005-03-06 | 1.9196 |
| 2005-03-05 | 1.9196 |
| 2005-03-04 | 1.9196 |
| 2005-03-03 | 1.9014 |
| 2005-03-02 | 1.9045 |
| 2005-03-01 | 1.9288 |
| 2005-02-28 | 1.9388 |
| 2005-02-27 | 1.9208 |
| 2005-02-26 | 1.9208 |
| 2005-02-25 | 1.9208 |
| 2005-02-24 | 1.9325 |
| 2005-02-23 | 1.935 |
| 2005-02-22 | 1.9396 |
| 2005-02-21 | 1.9118 |
| 2005-02-20 | 1.9116 |
| 2005-02-19 | 1.9116 |
| 2005-02-18 | 1.9116 |
| 2005-02-17 | 1.9129 |
| 2005-02-16 | 1.9069 |
| 2005-02-15 | 1.9044 |
| 2005-02-14 | 1.8965 |
| 2005-02-13 | 1.8829 |
| 2005-02-12 | 1.8829 |
| 2005-02-11 | 1.8829 |
| 2005-02-10 | 1.8837 |
| 2005-02-09 | 1.8716 |
| 2005-02-08 | 1.8263 |
| 2005-02-07 | 1.827 |
| 2005-02-06 | 1.8411 |
| 2005-02-05 | 1.8411 |
| 2005-02-04 | 1.8411 |
| 2005-02-03 | 1.8542 |
| 2005-02-02 | 1.8639 |
| 2005-02-01 | 1.8649 |
| 2005-01-31 | 1.8632 |
| 2005-01-30 | 1.8856 |
| 2005-01-29 | 1.8856 |
| 2005-01-28 | 1.8856 |
| 2005-01-27 | 1.8861 |
| 2005-01-26 | 1.8905 |
| 2005-01-25 | 1.8748 |
| 2005-01-24 | 1.8873 |
| 2005-01-23 | 1.8878 |
| 2005-01-22 | 1.8878 |
| 2005-01-21 | 1.8878 |
| 2005-01-20 | 1.8753 |
| 2005-01-19 | 1.8792 |
| 2005-01-18 | 1.8846 |
| 2005-01-17 | 1.8957 |
| 2005-01-16 | 1.8957 |
| 2005-01-15 | 1.8957 |
| 2005-01-14 | 1.8957 |
| 2005-01-13 | 1.9097 |
| 2005-01-12 | 1.9196 |
| 2005-01-11 | 1.8982 |
| 2005-01-10 | 1.8937 |
| 2005-01-09 | 1.8875 |
| 2005-01-08 | 1.8875 |
| 2005-01-07 | 1.8875 |
| 2005-01-06 | 1.9052 |
| 2005-01-05 | 1.9178 |