Mark (Euro)<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.
| date | FIM/GNF |
|---|---|
| 2012-02-17 | 1568.8536 |
| 2012-02-16 | 1554.4635 |
| 2012-02-15 | 1571.0636 |
| 2012-02-14 | 1599.1476 |
| 2012-02-13 | 1608.3929 |
| 2012-02-12 | 1603.2211 |
| 2012-02-11 | 1603.2211 |
| 2012-02-10 | 1614.5923 |
| 2012-02-09 | 1611.4808 |
| 2012-02-08 | 1609.7805 |
| 2012-02-07 | 1594.0482 |
| 2012-02-06 | 1592.6017 |
| 2012-02-05 | 1601.9194 |
| 2012-02-04 | 1601.9194 |
| 2012-02-03 | 1597.4708 |
| 2012-02-02 | 1604.7752 |
| 2012-02-01 | 1590.1664 |
| 2012-01-31 | 1605.68 |
| 2012-01-30 | 1605.4446 |
| 2012-01-29 | 1600.0912 |
| 2012-01-28 | 1600.0912 |
| 2012-01-27 | 1594.4131 |
| 2012-01-26 | 1591.9828 |
| 2012-01-25 | 1582.9259 |
| 2012-01-24 | 1581.0422 |
| 2012-01-23 | 1566.6974 |
| 2012-01-22 | 1568.339 |
| 2012-01-21 | 1568.339 |
| 2012-01-20 | 1574.7839 |
| 2012-01-19 | 1553.8647 |
| 2012-01-18 | 1553.8647 |
| 2012-01-17 | 1555.1698 |
| 2012-01-16 | 1554.3474 |
| 2012-01-15 | 1559.9397 |
| 2012-01-14 | 1559.9397 |
| 2012-01-13 | 1560.4055 |
| 2012-01-12 | 1547.8671 |
| 2012-01-11 | 1554.8166 |
| 2012-01-10 | 1554.3306 |
| 2012-01-09 | 1545.0079 |
| 2012-01-08 | 1547.117 |
| 2012-01-07 | 1547.117 |
| 2012-01-06 | 1557.4236 |
| 2012-01-05 | 1573.5561 |
| 2012-01-04 | 1585.299 |
| 2012-01-03 | 1579.2123 |
| 2012-01-02 | 1576.6559 |
| 2012-01-01 | 1575.0127 |
| 2011-12-31 | 1575.0127 |
| 2011-12-30 | 1575.0127 |
| 2011-12-29 | 1569.967 |
| 2011-12-28 | 1588.6392 |
| 2011-12-27 | 1588.8276 |
| 2011-12-26 | 1588.5837 |
| 2011-12-25 | 1588.8209 |
| 2011-12-24 | 1588.8209 |
| 2011-12-23 | 1589.5575 |
| 2011-12-22 | 1585.9062 |
| 2011-12-21 | 1594.9042 |
| 2011-12-20 | 1580.98 |
| 2011-12-19 | 1582.1354 |
| 2011-12-18 | 1588.0388 |
| 2011-12-17 | 1588.0388 |
| 2011-12-16 | 1584.5657 |
| 2011-12-15 | 1578.003 |
| 2011-12-14 | 1583.6542 |
| 2011-12-13 | 1598.6851 |
| 2011-12-12 | 1615.5594 |
| 2011-12-11 | 1619.6161 |
| 2011-12-10 | 1619.6161 |
| 2011-12-09 | 1616.3196 |
| 2011-12-08 | 1554.3911 |
| 2011-12-07 | 1554.3911 |
| 2011-12-06 | 1546.3669 |
| 2011-12-05 | 1549.0259 |
| 2011-12-04 | 1562.264 |
| 2011-12-03 | 1562.264 |
| 2011-12-02 | 1560.1247 |
| 2011-12-01 | 1555.3734 |
| 2011-11-30 | 1545.7429 |
| 2011-11-29 | 1540.2213 |
| 2011-11-28 | 1544.1788 |
| 2011-11-27 | 1551.2998 |
| 2011-11-26 | 1551.2998 |
| 2011-11-25 | 1557.3327 |
| 2011-11-24 | 1547.2179 |
| 2011-11-23 | 1560.8075 |
| 2011-11-22 | 1561.561 |
| 2011-11-21 | 1564.7431 |
| 2011-11-20 | 1570.3471 |
| 2011-11-19 | 1570.3471 |
| 2011-11-18 | 1560.4627 |
| 2011-11-17 | 1572.6463 |
| 2011-11-16 | 1563.2395 |
| 2011-11-15 | 1579.2914 |
| 2011-11-14 | 1591.9256 |
| 2011-11-13 | 1578.3445 |
| 2011-11-12 | 1578.3445 |
| 2011-11-11 | 1574.8125 |
| 2011-11-10 | 1566.0247 |
| 2011-11-09 | 1600.1921 |
| 2011-11-08 | 1591.0578 |
| 2011-11-07 | 1614.377 |
| 2011-11-06 | 1615.7326 |
| 2011-11-05 | 1615.7326 |
| 2011-11-04 | 1620.3982 |
| 2011-11-03 | 1598.8886 |
| 2011-11-02 | 1601.985 |
| 2011-11-01 | 1641.5175 |
| 2011-10-31 | 1648.1626 |
| 2011-10-30 | 1661.135 |
| 2011-10-29 | 1661.135 |
| 2011-10-28 | 1663.0691 |
| 2011-10-27 | 1645.7676 |
| 2011-10-26 | 1650.9445 |
| 2011-10-25 | 1649.2239 |
| 2011-10-24 | 1643.4147 |
| 2011-10-23 | 1636.0548 |
| 2011-10-22 | 1636.0548 |
| 2011-10-21 | 1627.6033 |
| 2011-10-20 | 1623.9991 |
| 2011-10-19 | 1594.9261 |
| 2011-10-18 | 1598.6986 |
| 2011-10-17 | 1609.0892 |
| 2011-10-16 | 1602.8797 |
| 2011-10-15 | 1602.8797 |
| 2011-10-14 | 1596.7257 |
| 2011-10-13 | 1553.6562 |
| 2011-10-12 | 1533.7276 |
| 2011-10-11 | 1537.7691 |
| 2011-10-10 | 1515.7937 |
| 2011-10-09 | 1513.8225 |
| 2011-10-08 | 1513.8225 |
| 2011-10-07 | 1497.3065 |
| 2011-10-06 | 1502.3336 |
| 2011-10-05 | 1498.7697 |
| 2011-10-04 | 1488.226 |
| 2011-10-03 | 1504.0693 |
| 2011-10-02 | 1522.7298 |
| 2011-10-01 | 1522.7298 |
| 2011-09-30 | 1515.2858 |
| 2011-09-29 | 1525.2038 |
| 2011-09-28 | 1530.7961 |
| 2011-09-27 | 1507.6433 |
| 2011-09-26 | 1513.3735 |
| 2011-09-25 | 1502.0746 |
| 2011-09-24 | 1502.0746 |
| 2011-09-23 | 1514.9965 |
| 2011-09-22 | 1518.52 |
| 2011-09-21 | 1532.8345 |
| 2011-09-20 | 1510.6925 |
| 2011-09-19 | 1514.3204 |
| 2011-09-18 | 1522.7903 |
| 2011-09-17 | 1522.7903 |
| 2011-09-16 | 1644.2607 |
| 2011-09-15 | 1585.0484 |
| 2011-09-14 | 1578.923 |
| 2011-09-13 | 1573.9262 |
| 2011-09-12 | 1612.6767 |
| 2011-09-11 | 1652.2563 |
| 2011-09-10 | 1652.2563 |
| 2011-09-09 | 1653.9382 |
| 2011-09-08 | 1519.5493 |
| 2011-09-07 | 1515.9837 |
| 2011-09-06 | 1522.0301 |
| 2011-09-05 | 1532.2509 |
| 2011-09-04 | 1541.6122 |
| 2011-09-03 | 1541.6122 |
| 2011-09-02 | 1611.5565 |
| 2011-09-01 | 1554.4735 |
| 2011-08-31 | 1560.2054 |
| 2011-08-30 | 1650.7225 |
| 2011-08-29 | 1634.4099 |
| 2011-08-28 | 1631.0142 |
| 2011-08-27 | 1631.0142 |
| 2011-08-26 | 1632.3748 |
| 2011-08-25 | 1630.8628 |
| 2011-08-24 | 1551.7422 |
| 2011-08-23 | 1619.86 |
| 2011-08-22 | 1629.9849 |
| 2011-08-21 | 1633.3974 |
| 2011-08-20 | 1633.3974 |
| 2011-08-19 | 1622.8419 |
| 2011-08-18 | 1636.2062 |
| 2011-08-17 | 1636.8419 |
| 2011-08-16 | 1636.8419 |
| 2011-08-15 | 1622.3323 |
| 2011-08-14 | 1615.366 |
| 2011-08-13 | 1615.366 |
| 2011-08-12 | 1603.2312 |
| 2011-08-11 | 1631.0377 |
| 2011-08-10 | 1627.9179 |
| 2011-08-09 | 1587.4148 |
| 2011-08-08 | 1603.465 |
| 2011-08-07 | 1583.1597 |
| 2011-08-06 | 1583.1597 |
| 2011-08-05 | 1577.9644 |
| 2011-08-04 | 1601.4518 |
| 2011-08-03 | 1584.8449 |
| 2011-08-02 | 1596.1959 |
| 2011-08-01 | 1622.4215 |
| 2011-07-31 | 1615.0162 |
| 2011-07-30 | 1615.0162 |
| 2011-07-29 | 1612.4227 |
| 2011-07-28 | 1617.4364 |
| 2011-07-27 | 1634.9952 |
| 2011-07-26 | 1613.5882 |
| 2011-07-25 | 1610.5121 |
| 2011-07-24 | 1609.5551 |
| 2011-07-23 | 1609.5551 |
| 2011-07-22 | 1631.3438 |
| 2011-07-21 | 1598.6397 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1542.766 |
| 2011-03-21 | 1539.1298 |
| 2011-03-20 | 1688.1863 |
| 2011-03-19 | 1688.1863 |
| 2011-03-18 | 1527.1447 |
| 2011-03-17 | 1508.4758 |
| 2011-03-16 | 1514.8855 |
| 2011-03-15 | 1514.2346 |
| 2011-03-14 | 1511.3603 |
| 2011-03-13 | 1640.0173 |
| 2011-03-12 | 1640.0173 |
| 2011-03-11 | 1499.3735 |
| 2011-03-10 | 1507.5643 |
| 2011-03-09 | 1597.2807 |
| 2011-03-08 | 1745.0675 |
| 2011-03-07 | 1710.2357 |
| 2011-03-06 | 1703.7101 |
| 2011-03-05 | 1703.7101 |
| 2011-03-04 | 1701.4395 |
| 2011-03-03 | 1689.6664 |
| 2011-03-02 | 1676.9278 |
| 2011-03-01 | 1680.5708 |
| 2011-02-28 | 1681.7313 |
| 2011-02-27 | 1683.3257 |
| 2011-02-26 | 1683.578 |
| 2011-02-25 | 1690.8437 |
| 2011-02-24 | 1685.5794 |
| 2011-02-23 | 1675.2476 |
| 2011-02-22 | 1650.5358 |
| 2011-02-21 | 1667.9668 |
| 2011-02-20 | 1664.7729 |
| 2011-02-19 | 1664.4685 |
| 2011-02-18 | 1716.0214 |
| 2011-02-17 | 1748.2126 |
| 2011-02-16 | 1655.9766 |
| 2011-02-15 | 1739.8536 |
| 2011-02-14 | 1656.8327 |
| 2011-02-13 | 1655.9228 |
| 2011-02-12 | 1655.9228 |
| 2011-02-11 | 1747.893 |
| 2011-02-10 | 1671.381 |
| 2011-02-09 | 1650.0497 |
| 2011-02-08 | 1716.9633 |
| 2011-02-07 | 1779.0414 |
| 2011-02-06 | 1764.7118 |
| 2011-02-05 | 1733.2775 |
| 2011-02-04 | 1663.0876 |
| 2011-02-03 | 1683.9312 |
| 2011-02-02 | 1688.3209 |
| 2011-02-01 | 1672.782 |
| 2011-01-31 | 1738.525 |
| 2011-01-30 | 1746.1439 |
| 2011-01-29 | 1746.0093 |
| 2011-01-28 | 1672.1731 |
| 2011-01-27 | 1670.7705 |
| 2011-01-26 | 1668.8195 |
| 2011-01-25 | 1665.9535 |
| 2011-01-24 | 1657.418 |
| 2011-01-23 | 1655.1878 |
| 2011-01-22 | 1654.944 |
| 2011-01-21 | 1647.2981 |
| 2011-01-20 | 1672.9165 |
| 2011-01-19 | 1674.0367 |
| 2011-01-18 | 1653.6254 |
| 2011-01-17 | 1660.4706 |
| 2011-01-16 | 1625.3664 |
| 2011-01-15 | 1625.3664 |
| 2011-01-14 | 1659.5994 |
| 2011-01-13 | 1537.3621 |
| 2011-01-12 | 1519.519 |
| 2011-01-11 | 1554.7696 |
| 2011-01-10 | 1553.4459 |
| 2011-01-09 | 1555.5365 |
| 2011-01-08 | 1564.1477 |
| 2011-01-07 | 1564.1477 |
| 2011-01-06 | 1540.8217 |
| 2011-01-05 | 1552.4822 |
| 2011-01-04 | 1595.244 |
| 2011-01-03 | 1558.5942 |
| 2011-01-02 | 1573.8252 |
| 2011-01-01 | 1574.0018 |
| 2010-12-31 | 1599.0232 |
| 2010-12-30 | 1554.8923 |
| 2010-12-29 | 1543.5481 |
| 2010-12-28 | 1591.9879 |
| 2010-12-27 | 1555.671 |
| 2010-12-26 | 1551.1956 |
| 2010-12-25 | 1551.0173 |
| 2010-12-24 | 1556.5608 |
| 2010-12-23 | 1510.6169 |
| 2010-12-22 | 1546.0507 |
| 2010-12-21 | 1538.05 |
| 2010-12-20 | 1547.5223 |
| 2010-12-19 | 1549.808 |
| 2010-12-18 | 1549.7491 |
| 2010-12-17 | 1553.1247 |
| 2010-12-16 | 1545.7025 |
| 2010-12-15 | 1559.8472 |
| 2010-12-14 | 1558.6412 |
| 2010-12-13 | 1541.962 |
| 2010-12-12 | 1556.4228 |
| 2010-12-11 | 1556.4514 |
| 2010-12-10 | 1559.4721 |
| 2010-12-09 | 1579.3267 |
| 2010-12-08 | 1545.9952 |
| 2010-12-07 | 1554.5274 |
| 2010-12-06 | 1561.2498 |
| 2010-12-05 | 1557.6809 |
| 2010-12-04 | 1558.505 |
| 2010-12-03 | 1543.131 |
| 2010-12-02 | 1533.3121 |
| 2010-12-01 | 1497.6563 |
| 2010-11-30 | 1511.0777 |
| 2010-11-29 | 1523.347 |
| 2010-11-28 | 1532.9489 |
| 2010-11-27 | 1532.9203 |
| 2010-11-26 | 1546.9421 |
| 2010-11-25 | 1545.3174 |
| 2010-11-24 | 1575.5492 |
| 2010-11-23 | 1575.5492 |
| 2010-11-22 | 1589.9595 |
| 2010-11-21 | 1581.5552 |
| 2010-11-20 | 1581.5552 |
| 2010-11-19 | 1581.5383 |
| 2010-11-18 | 1572.6093 |
| 2010-11-17 | 1568.1203 |
| 2010-11-16 | 1577.8416 |
| 2010-11-15 | 1590.8089 |
| 2010-11-14 | 1588.5484 |
| 2010-11-13 | 1591.4968 |
| 2010-11-12 | 1602.8293 |
| 2010-11-11 | 1600.034 |
| 2010-11-10 | 1594.8134 |
| 2010-11-09 | 1633.7708 |
| 2010-11-08 | 1617.8215 |
| 2010-11-07 | 1647.2023 |
| 2010-11-06 | 1647.2023 |
| 2010-11-05 | 1649.8781 |
| 2010-11-04 | 1640.0711 |
| 2010-11-03 | 1626.8414 |
| 2010-11-02 | 1614.483 |
| 2010-11-01 | 1622.6065 |
| 2010-10-31 | 1613.1089 |
| 2010-10-30 | 1613.1089 |
| 2010-10-29 | 1614.483 |
| 2010-10-28 | 1601.1945 |
| 2010-10-27 | 1606.3595 |
| 2010-10-26 | 1619.1839 |
| 2010-10-25 | 1590.0823 |
| 2010-10-24 | 1596.5878 |
| 2010-10-23 | 1581.0405 |
| 2010-10-22 | 1612.9744 |
| 2010-10-21 | 1615.5745 |
| 2010-10-20 | 1630.6089 |
| 2010-10-19 | 1613.6505 |
| 2010-10-18 | 1609.5517 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1626.6632 |
| 2010-10-15 | 1628.118 |
| 2010-10-14 | 1634.2686 |
| 2010-10-13 | 1612.7793 |
| 2010-10-12 | 1609.0875 |
| 2010-10-11 | 1622.5493 |
| 2010-10-10 | 1614.8463 |
| 2010-10-09 | 1614.8463 |
| 2010-10-08 | 1614.3569 |
| 2010-10-07 | 1613.4386 |
| 2010-10-06 | 1604.6188 |
| 2010-10-05 | 1528.0815 |
| 2010-10-04 | 1494.7433 |
| 2010-10-03 | 1490.8682 |
| 2010-10-02 | 1490.8682 |
| 2010-10-01 | 1483.2275 |
| 2010-09-30 | 1482.1494 |
| 2010-09-29 | 2823.5409 |
| 2010-09-28 | 2823.5409 |
| 2010-09-27 | 2823.5409 |
| 2010-09-26 | 2823.5409 |
| 2010-09-25 | 2823.5409 |
| 2010-09-24 | 2823.5409 |
| 2010-09-23 | 2644.0342 |
| 2010-09-22 | 2610.9887 |
| 2010-09-21 | 2486.3785 |
| 2010-09-20 | 2481.8038 |
| 2010-09-19 | 2481.8038 |
| 2010-09-18 | 2481.8038 |
| 2010-09-17 | 2486.2776 |
| 2010-09-16 | 2473.7476 |
| 2010-09-15 | 2455.5665 |
| 2010-09-14 | 2439.656 |
| 2010-09-13 | 2471.8471 |
| 2010-09-12 | 2449.0274 |
| 2010-09-11 | 2449.653 |
| 2010-09-10 | 2446.7333 |
| 2010-09-09 | 2442.8919 |
| 2010-09-08 | 2458.5502 |
| 2010-09-07 | 1495.6313 |
| 2010-09-06 | 1218.7587 |
| 2010-09-05 | 1218.7587 |
| 2010-09-04 | 1218.7587 |
| 2010-09-03 | 1218.7587 |
| 2010-09-02 | 1213.5432 |
| 2010-09-01 | 1145.2992 |
| 2010-08-31 | 1134.5588 |
| 2010-08-30 | 1149.3744 |
| 2010-08-29 | 1149.3744 |
| 2010-08-28 | 1149.3744 |
| 2010-08-27 | 1149.3744 |
| 2010-08-26 | 1111.7996 |
| 2010-08-25 | 1111.7996 |
| 2010-08-24 | 1111.7996 |
| 2010-08-23 | 1111.7996 |
| 2010-08-22 | 1111.7996 |
| 2010-08-21 | 1111.7996 |
| 2010-08-20 | 1111.7996 |
| 2010-08-19 | 1111.85 |
| 2010-08-18 | 1115.2962 |
| 2010-08-17 | 1110.7568 |
| 2010-08-16 | 1110.7568 |
| 2010-08-15 | 1107.2804 |
| 2010-08-14 | 1107.2804 |
| 2010-08-13 | 1107.2804 |
| 2010-08-12 | 1116.7376 |
| 2010-08-11 | 1137.4163 |
| 2010-08-10 | 1135.3677 |
| 2010-08-09 | 1150.1077 |
| 2010-08-08 | 1184.5492 |
| 2010-08-07 | 1184.5492 |
| 2010-08-06 | 1184.5492 |
| 2010-08-05 | 1130.9999 |
| 2010-08-04 | 1123.1977 |
| 2010-08-03 | 1123.1977 |
| 2010-08-02 | 1110.6424 |
| 2010-08-01 | 1106.8817 |
| 2010-07-31 | 1106.8817 |
| 2010-07-30 | 1106.8817 |
| 2010-07-29 | 1098.8575 |
| 2010-07-28 | 1125.3387 |
| 2010-07-27 | 1106.8851 |
| 2010-07-26 | 1098.5026 |
| 2010-07-25 | 1095.3777 |
| 2010-07-24 | 1095.3777 |
| 2010-07-23 | 1095.3777 |
| 2010-07-22 | 1092.2477 |
| 2010-07-21 | 1088.5324 |
| 2010-07-20 | 1090.7206 |
| 2010-07-19 | 1100.1441 |
| 2010-07-18 | 1093.5966 |
| 2010-07-17 | 1093.5966 |
| 2010-07-16 | 1093.5966 |
| 2010-07-15 | 1078.9827 |
| 2010-07-14 | 1078.5219 |
| 2010-07-13 | 1058.262 |
| 2010-07-12 | 1058.262 |
| 2010-07-11 | 1058.262 |
| 2010-07-10 | 1058.262 |
| 2010-07-09 | 1058.262 |
| 2010-07-08 | 1058.262 |
| 2010-07-07 | 1058.262 |
| 2010-07-06 | 1052.6882 |
| 2010-07-05 | 1064.3554 |
| 2010-07-04 | 1055.2111 |
| 2010-07-03 | 1044.3074 |
| 2010-07-02 | 1044.3074 |
| 2010-07-01 | 1044.3074 |
| 2010-06-30 | 1044.3074 |
| 2010-06-29 | 1037.5446 |
| 2010-06-28 | 1037.5446 |
| 2010-06-27 | 1033.8613 |
| 2010-06-26 | 1033.8613 |
| 2010-06-25 | 1033.8613 |
| 2010-06-24 | 1041.0732 |
| 2010-06-23 | 1040.4105 |
| 2010-06-22 | 1040.4105 |
| 2010-06-21 | 1040.4105 |
| 2010-06-20 | 1040.4105 |
| 2010-06-19 | 1040.4105 |
| 2010-06-18 | 1050.9593 |
| 2010-06-17 | 1041.5542 |
| 2010-06-16 | 1041.5542 |
| 2010-06-15 | 1041.5542 |
| 2010-06-14 | 1040.5854 |
| 2010-06-13 | 1030.8911 |
| 2010-06-12 | 1030.8911 |
| 2010-06-11 | 1030.8911 |
| 2010-06-10 | 1023.0199 |
| 2010-06-09 | 1014.2152 |
| 2010-06-08 | 1014.2152 |
| 2010-06-07 | 1016.0569 |
| 2010-06-06 | 1024.2258 |
| 2010-06-05 | 1024.2258 |
| 2010-06-04 | 1024.2258 |
| 2010-06-03 | 1041.5676 |
| 2010-06-02 | 1037.8423 |
| 2010-06-01 | 1032.3846 |
| 2010-05-31 | 1034.973 |
| 2010-05-30 | 1051.7952 |
| 2010-05-29 | 1051.7952 |
| 2010-05-28 | 1051.7952 |
| 2010-05-27 | 1044.9482 |
| 2010-05-26 | 1044.9482 |
| 2010-05-25 | 1036.4329 |
| 2010-05-24 | 1043.8466 |
| 2010-05-23 | 1051.3276 |
| 2010-05-22 | 1051.3276 |
| 2010-05-21 | 1051.3276 |
| 2010-05-20 | 1042.3598 |
| 2010-05-19 | 1034.9141 |
| 2010-05-18 | 1050.0023 |
| 2010-05-17 | 1043.527 |
| 2010-05-16 | 1055.6248 |
| 2010-05-15 | 1055.6248 |
| 2010-05-14 | 1055.6248 |
| 2010-05-13 | 1063.1865 |
| 2010-05-12 | 1071.8179 |
| 2010-05-11 | 1073.2341 |
| 2010-05-10 | 1094.7537 |
| 2010-05-09 | 1077.4034 |
| 2010-05-08 | 1077.4034 |
| 2010-05-07 | 1077.4034 |
| 2010-05-06 | 1075.2372 |
| 2010-05-05 | 1092.283 |
| 2010-05-04 | 1106.4377 |
| 2010-05-03 | 1117.6996 |
| 2010-05-02 | 1125.1755 |
| 2010-05-01 | 1125.1755 |
| 2010-04-30 | 1125.1755 |
| 2010-04-29 | 1108.7419 |
| 2010-04-28 | 1118.1907 |
| 2010-04-27 | 1128.6369 |
| 2010-04-26 | 1125.9711 |
| 2010-04-25 | 1124.1042 |
| 2010-04-24 | 1124.1042 |
| 2010-04-23 | 1124.1042 |
| 2010-04-22 | 1114.8152 |
| 2010-04-21 | 1130.1001 |
| 2010-04-20 | 1139.6548 |
| 2010-04-19 | 1135.4855 |
| 2010-04-18 | 1142.7596 |
| 2010-04-17 | 1142.7596 |
| 2010-04-16 | 1142.7596 |
| 2010-04-15 | 1143.9453 |
| 2010-04-14 | 1150.5181 |
| 2010-04-13 | 1147.9801 |
| 2010-04-12 | 1147.0669 |
| 2010-04-11 | 1119.8204 |
| 2010-04-10 | 1119.8204 |
| 2010-04-09 | 1119.8204 |
| 2010-04-08 | 1123.1792 |
| 2010-04-07 | 1116.3356 |
| 2010-04-06 | 1132.2193 |
| 2010-04-05 | 1136.6628 |
| 2010-04-04 | 1136.6628 |
| 2010-04-03 | 1136.6628 |
| 2010-04-02 | 1136.6628 |
| 2010-04-01 | 1136.6628 |
| 2010-03-31 | 1139.1385 |
| 2010-03-30 | 1127.9675 |
| 2010-03-29 | 1138.4489 |
| 2010-03-28 | 1127.2426 |
| 2010-03-27 | 1127.2426 |
| 2010-03-26 | 1127.2426 |
| 2010-03-25 | 1127.6614 |
| 2010-03-24 | 1127.2728 |
| 2010-03-23 | 1130.0446 |
| 2010-03-22 | 1137.0816 |
| 2010-03-21 | 1145.0402 |
| 2010-03-20 | 1145.0402 |
| 2010-03-19 | 1145.0402 |
| 2010-03-18 | 1154.5883 |
| 2010-03-17 | 1161.4957 |
| 2010-03-16 | 1160.0174 |
| 2010-03-15 | 1158.2598 |
| 2010-03-14 | 1146.6582 |
| 2010-03-13 | 1146.6582 |
| 2010-03-12 | 1146.6582 |
| 2010-03-11 | 1146.8482 |
| 2010-03-10 | 1146.633 |
| 2010-03-09 | 1146.744 |
| 2010-03-08 | 1146.6279 |
| 2010-03-07 | 1146.7204 |
| 2010-03-06 | 1146.7204 |
| 2010-03-05 | 1146.7204 |
| 2010-03-04 | 1147.1493 |
| 2010-03-03 | 1147.1897 |
| 2010-03-02 | 1146.6431 |
| 2010-03-01 | 1146.7608 |
| 2010-02-28 | 1147.1829 |
| 2010-02-27 | 1147.1829 |
| 2010-02-26 | 1147.1829 |
| 2010-02-25 | 1179.3035 |
| 2010-02-24 | 1179.4666 |
| 2010-02-23 | 1147.2805 |
| 2010-02-22 | 1151.5171 |
| 2010-02-21 | 1148.4881 |
| 2010-02-20 | 1148.4881 |
| 2010-02-19 | 1148.4881 |
| 2010-02-18 | 1152.7651 |
| 2010-02-17 | 1149.2937 |
| 2010-02-16 | 1153.4782 |
| 2010-02-15 | 1149.8571 |
| 2010-02-14 | 1146.8752 |
| 2010-02-13 | 1146.8752 |
| 2010-02-12 | 1146.8752 |
| 2010-02-11 | 1147.5731 |
| 2010-02-10 | 1160.31 |
| 2010-02-09 | 1150.2894 |
| 2010-02-08 | 1156.0532 |
| 2010-02-07 | 1145.6507 |
| 2010-02-06 | 1145.6507 |
| 2010-02-05 | 1145.6507 |
| 2010-02-04 | 1157.7905 |
| 2010-02-03 | 1169.9186 |
| 2010-02-02 | 1177.9126 |
| 2010-02-01 | 1175.9195 |
| 2010-01-31 | 1156.768 |
| 2010-01-30 | 1156.768 |
| 2010-01-29 | 1156.768 |
| 2010-01-28 | 1171.4239 |
| 2010-01-27 | 1177.4097 |
| 2010-01-26 | 1178.6559 |
| 2010-01-25 | 1182.8724 |
| 2010-01-24 | 1182.8354 |
| 2010-01-23 | 1182.8354 |
| 2010-01-22 | 1182.8354 |
| 2010-01-21 | 1176.6932 |
| 2010-01-20 | 1180.2453 |
| 2010-01-19 | 1194.876 |
| 2010-01-18 | 1199.888 |
| 2010-01-17 | 1199.4877 |
| 2010-01-16 | 1199.4877 |
| 2010-01-15 | 1199.4877 |
| 2010-01-14 | 1212.2683 |
| 2010-01-13 | 1217.139 |
| 2010-01-12 | 1211.2356 |
| 2010-01-11 | 1215.7649 |
| 2010-01-10 | 1187.1763 |
| 2010-01-09 | 1187.1763 |
| 2010-01-08 | 1187.1763 |
| 2010-01-07 | 1190.6999 |
| 2010-01-06 | 1200.9694 |
| 2010-01-05 | 1202.3789 |
| 2010-01-04 | 1208.1292 |
| 2010-01-03 | 1210.7159 |
| 2010-01-02 | 1210.7159 |
| 2010-01-01 | 1210.7159 |
| 2009-12-31 | 1210.7159 |
| 2009-12-30 | 1202.9339 |
| 2009-12-29 | 1202.9339 |
| 2009-12-28 | 1210.2484 |
| 2009-12-27 | 1200.3942 |
| 2009-12-26 | 1200.3942 |
| 2009-12-25 | 1200.3942 |
| 2009-12-24 | 1200.3942 |
| 2009-12-23 | 1200.3942 |
| 2009-12-22 | 1200.3942 |
| 2009-12-21 | 1200.3942 |
| 2009-12-20 | 1200.3942 |
| 2009-12-19 | 1200.3942 |
| 2009-12-18 | 1200.3942 |
| 2009-12-17 | 1200.3303 |
| 2009-12-16 | 1214.9139 |
| 2009-12-15 | 1213.1412 |
| 2009-12-14 | 1222.59 |
| 2009-12-13 | 1233.5188 |
| 2009-12-12 | 1233.5188 |
| 2009-12-11 | 1233.5188 |
| 2009-12-10 | 1232.4979 |
| 2009-12-09 | 1235.2293 |
| 2009-12-08 | 1230.9943 |
| 2009-12-07 | 1231.9867 |
| 2009-12-06 | 1266.8419 |
| 2009-12-05 | 1266.8419 |
| 2009-12-04 | 1266.8419 |
| 2009-12-03 | 1272.6242 |
| 2009-12-02 | 1262.7264 |
| 2009-12-01 | 1274.2035 |
| 2009-11-30 | 1265.6411 |
| 2009-11-29 | 1248.274 |
| 2009-11-28 | 1248.274 |
| 2009-11-27 | 1248.274 |
| 2009-11-26 | 1258.4594 |
| 2009-11-25 | 1262.0587 |
| 2009-11-24 | 1262.2823 |
| 2009-11-23 | 1263.0341 |
| 2009-11-22 | 1237.6327 |
| 2009-11-21 | 1237.6327 |
| 2009-11-20 | 1237.6327 |
| 2009-11-19 | 1243.5748 |
| 2009-11-18 | 1251.4813 |
| 2009-11-17 | 1243.1577 |
| 2009-11-16 | 1252.4097 |
| 2009-11-15 | 1243.7682 |
| 2009-11-14 | 1243.7682 |
| 2009-11-13 | 1243.7682 |
| 2009-11-12 | 1.1763 |
| 2009-11-11 | 1256.4984 |
| 2009-11-10 | 1250.013 |
| 2009-11-09 | 1253.5332 |
| 2009-11-08 | 1255.237 |
| 2009-11-07 | 1255.237 |
| 2009-11-06 | 1255.237 |
| 2009-11-05 | 1242.9323 |
| 2009-11-04 | 1248.2487 |
| 2009-11-03 | 1227.1748 |
| 2009-11-02 | 1235.6313 |
| 2009-11-01 | 1251.3148 |
| 2009-10-31 | 1251.3148 |
| 2009-10-30 | 1251.3148 |
| 2009-10-29 | 1238.1709 |
| 2009-10-28 | 1250.0467 |
| 2009-10-27 | 1257.7497 |
| 2009-10-26 | 1257.7497 |
| 2009-10-25 | 1225.3432 |
| 2009-10-24 | 1225.3432 |
| 2009-10-23 | 1225.3432 |
| 2009-10-22 | 1254.359 |
| 2009-10-21 | 1247.7425 |
| 2009-10-20 | 1252.7932 |
| 2009-10-19 | 1259.6132 |
| 2009-10-18 | 1255.4119 |
| 2009-10-17 | 1255.4119 |
| 2009-10-16 | 1255.4119 |
| 2009-10-15 | 1255.2639 |
| 2009-10-14 | 1243.669 |
| 2009-10-13 | 1255.0889 |
| 2009-10-12 | 1246.7451 |
| 2009-10-11 | 1233.8519 |
| 2009-10-10 | 1233.8519 |
| 2009-10-09 | 1233.8519 |
| 2009-10-08 | 1248.1646 |
| 2009-10-07 | 1240.7879 |
| 2009-10-06 | 1244.1197 |
| 2009-10-05 | 1235.2293 |
| 2009-10-04 | 1228.2092 |
| 2009-10-03 | 1228.2092 |
| 2009-10-02 | 1228.2092 |
| 2009-10-01 | 1228.4177 |
| 2009-09-30 | 1229.3394 |
| 2009-09-29 | 1229.3394 |
| 2009-09-28 | 1226.6786 |
| 2009-09-27 | 1228.4917 |
| 2009-09-26 | 1228.4917 |
| 2009-09-25 | 1228.4917 |
| 2009-09-24 | 1236.595 |
| 2009-09-23 | 1236.8288 |
| 2009-09-22 | 1237.0054 |
| 2009-09-21 | 1242.5993 |
| 2009-09-20 | 1242.5993 |
| 2009-09-19 | 1242.5993 |
| 2009-09-18 | 1242.5993 |
| 2009-09-17 | 1227.2824 |
| 2009-09-16 | 1227.2824 |
| 2009-09-15 | 1226.6013 |
| 2009-09-14 | 1212.0295 |
| 2009-09-13 | 1220.0403 |
| 2009-09-12 | 1220.0403 |
| 2009-09-11 | 1220.0403 |
| 2009-09-10 | 1215.6909 |
| 2009-09-09 | 1221.554 |
| 2009-09-08 | 1210.9211 |
| 2009-09-07 | 1194.2671 |
| 2009-09-06 | 1192.9233 |
| 2009-09-05 | 1192.9233 |
| 2009-09-04 | 1192.9233 |
| 2009-09-03 | 1193.591 |
| 2009-09-02 | 1183.5721 |
| 2009-09-01 | 1155.8497 |
| 2009-08-31 | 1164.5097 |
| 2009-08-30 | 1171.8258 |
| 2009-08-29 | 1171.8258 |
| 2009-08-28 | 1171.8258 |
| 2009-08-27 | 1183.2845 |
| 2009-08-26 | 1163.9698 |
| 2009-08-25 | 1168.5781 |
| 2009-08-24 | 1156.2567 |
| 2009-08-23 | 1169.3232 |
| 2009-08-22 | 1169.3232 |
| 2009-08-21 | 1150.1279 |
| 2009-08-20 | 1150.1279 |
| 2009-08-19 | 1150.1279 |
| 2009-08-18 | 1150.1279 |
| 2009-08-17 | 1148.1853 |
| 2009-08-16 | 1166.1529 |
| 2009-08-15 | 1166.1529 |
| 2009-08-14 | 1166.1529 |
| 2009-08-13 | 1166.8037 |
| 2009-08-12 | 1143.9672 |
| 2009-08-11 | 1155.9775 |
| 2009-08-10 | 1158.2312 |
| 2009-08-09 | 1169.6142 |
| 2009-08-08 | 1169.6142 |
| 2009-08-07 | 1169.6142 |
| 2009-08-06 | 1172.9964 |
| 2009-08-05 | 1163.2667 |
| 2009-08-04 | 1173.4135 |
| 2009-08-03 | 1166.2807 |
| 2009-08-02 | 1154.0971 |
| 2009-08-01 | 1154.0971 |
| 2009-07-31 | 1154.0971 |
| 2009-07-30 | 1146.1385 |
| 2009-07-29 | 1150.9251 |
| 2009-07-28 | 1160.9458 |
| 2009-07-27 | 1151.7879 |
| 2009-07-26 | 1160.8263 |
| 2009-07-25 | 1160.8263 |
| 2009-07-24 | 1160.8263 |
| 2009-07-23 | 1116.0228 |
| 2009-07-22 | 1116.0228 |
| 2009-07-21 | 1116.0228 |
| 2009-07-20 | 1116.0228 |
| 2009-07-19 | 1116.0228 |
| 2009-07-18 | 1116.0228 |
| 2009-07-17 | 1116.0228 |
| 2009-07-16 | 1116.0228 |
| 2009-07-15 | 1112.8659 |
| 2009-07-14 | 1104.9694 |
| 2009-07-13 | 1104.0966 |
| 2009-07-12 | 1151.8148 |
| 2009-07-11 | 1151.8148 |
| 2009-07-10 | 1151.8148 |
| 2009-07-09 | 1158.3927 |
| 2009-07-08 | 1116.3625 |
| 2009-07-07 | 1125.8567 |
| 2009-07-06 | 1116.127 |
| 2009-07-05 | 1125.2378 |
| 2009-07-04 | 1125.2378 |
| 2009-07-03 | 1125.2378 |
| 2009-07-02 | 1163.297 |
| 2009-07-01 | 1167.2679 |
| 2009-06-30 | 1170.5661 |
| 2009-06-29 | 1158.7038 |
| 2009-06-28 | 1166.9938 |
| 2009-06-27 | 1166.9938 |
| 2009-06-26 | 1166.9938 |
| 2009-06-25 | 1154.225 |
| 2009-06-24 | 1119.9769 |
| 2009-06-23 | 1160.5017 |
| 2009-06-22 | 1150.4761 |
| 2009-06-21 | 1153.606 |
| 2009-06-20 | 1153.606 |
| 2009-06-19 | 1153.606 |
| 2009-06-18 | 1153.051 |
| 2009-06-17 | 1150.9066 |
| 2009-06-16 | 1150.9066 |