Mark (Euro)<=>Dollar de Hong-Kong. Historique des cours. Mis à jour quotidiennement.
| date | FIM/HKD |
|---|---|
| 2012-02-18 | 1.7153 |
| 2012-02-17 | 1.7136 |
| 2012-02-16 | 1.6978 |
| 2012-02-15 | 1.7157 |
| 2012-02-14 | 1.7165 |
| 2012-02-13 | 1.7259 |
| 2012-02-12 | 1.7206 |
| 2012-02-11 | 1.7206 |
| 2012-02-10 | 1.7325 |
| 2012-02-09 | 1.7296 |
| 2012-02-08 | 1.7276 |
| 2012-02-07 | 1.7102 |
| 2012-02-06 | 1.7066 |
| 2012-02-05 | 1.716 |
| 2012-02-04 | 1.716 |
| 2012-02-03 | 1.712 |
| 2012-02-02 | 1.7195 |
| 2012-02-01 | 1.7048 |
| 2012-01-31 | 1.7213 |
| 2012-01-30 | 1.7207 |
| 2012-01-29 | 1.7147 |
| 2012-01-28 | 1.7147 |
| 2012-01-27 | 1.7114 |
| 2012-01-26 | 1.7092 |
| 2012-01-25 | 1.7004 |
| 2012-01-24 | 1.6983 |
| 2012-01-23 | 1.6824 |
| 2012-01-22 | 1.684 |
| 2012-01-21 | 1.684 |
| 2012-01-20 | 1.6918 |
| 2012-01-19 | 1.6685 |
| 2012-01-18 | 1.6685 |
| 2012-01-17 | 1.6633 |
| 2012-01-16 | 1.6622 |
| 2012-01-15 | 1.6683 |
| 2012-01-14 | 1.6684 |
| 2012-01-13 | 1.6748 |
| 2012-01-12 | 1.6614 |
| 2012-01-11 | 1.6689 |
| 2012-01-10 | 1.6688 |
| 2012-01-09 | 1.6576 |
| 2012-01-08 | 1.6686 |
| 2012-01-07 | 1.6686 |
| 2012-01-06 | 1.6712 |
| 2012-01-05 | 1.6892 |
| 2012-01-04 | 1.7018 |
| 2012-01-03 | 1.6951 |
| 2012-01-02 | 1.692 |
| 2012-01-01 | 1.6904 |
| 2011-12-31 | 1.6904 |
| 2011-12-30 | 1.6907 |
| 2011-12-29 | 1.6874 |
| 2011-12-28 | 1.7091 |
| 2011-12-27 | 1.708 |
| 2011-12-26 | 1.7076 |
| 2011-12-25 | 1.7075 |
| 2011-12-24 | 1.7075 |
| 2011-12-23 | 1.7094 |
| 2011-12-22 | 1.7069 |
| 2011-12-21 | 1.7163 |
| 2011-12-20 | 1.7018 |
| 2011-12-19 | 1.7041 |
| 2011-12-18 | 1.7102 |
| 2011-12-17 | 1.7102 |
| 2011-12-16 | 1.7066 |
| 2011-12-15 | 1.7001 |
| 2011-12-14 | 1.7052 |
| 2011-12-13 | 1.7252 |
| 2011-12-12 | 1.7469 |
| 2011-12-11 | 1.7518 |
| 2011-12-10 | 1.7518 |
| 2011-12-09 | 1.7463 |
| 2011-12-08 | 1.7541 |
| 2011-12-07 | 1.7541 |
| 2011-12-06 | 1.7486 |
| 2011-12-05 | 1.7501 |
| 2011-12-04 | 1.7651 |
| 2011-12-03 | 1.7651 |
| 2011-12-02 | 1.7605 |
| 2011-12-01 | 1.7583 |
| 2011-11-30 | 1.7475 |
| 2011-11-29 | 1.7455 |
| 2011-11-28 | 1.7467 |
| 2011-11-27 | 1.7554 |
| 2011-11-26 | 1.7554 |
| 2011-11-25 | 1.7466 |
| 2011-11-24 | 1.7534 |
| 2011-11-23 | 1.7653 |
| 2011-11-22 | 1.7686 |
| 2011-11-21 | 1.772 |
| 2011-11-20 | 1.7786 |
| 2011-11-19 | 1.7786 |
| 2011-11-18 | 1.7668 |
| 2011-11-17 | 1.7617 |
| 2011-11-16 | 1.7691 |
| 2011-11-15 | 1.7839 |
| 2011-11-14 | 1.8012 |
| 2011-11-13 | 1.7856 |
| 2011-11-12 | 1.7856 |
| 2011-11-11 | 1.7818 |
| 2011-11-10 | 1.7713 |
| 2011-11-09 | 1.8082 |
| 2011-11-08 | 1.7981 |
| 2011-11-07 | 1.7981 |
| 2011-11-06 | 1.7994 |
| 2011-11-05 | 1.7994 |
| 2011-11-04 | 1.8025 |
| 2011-11-03 | 1.7878 |
| 2011-11-02 | 1.7912 |
| 2011-11-01 | 1.8086 |
| 2011-10-31 | 1.8352 |
| 2011-10-30 | 1.8492 |
| 2011-10-29 | 1.8492 |
| 2011-10-28 | 1.8514 |
| 2011-10-27 | 1.8261 |
| 2011-10-26 | 1.8209 |
| 2011-10-25 | 1.8192 |
| 2011-10-24 | 1.8135 |
| 2011-10-23 | 1.8059 |
| 2011-10-22 | 1.8059 |
| 2011-10-21 | 1.8021 |
| 2011-10-20 | 1.7979 |
| 2011-10-19 | 1.797 |
| 2011-10-18 | 1.8013 |
| 2011-10-17 | 1.8131 |
| 2011-10-16 | 1.8062 |
| 2011-10-15 | 1.8062 |
| 2011-10-14 | 1.7992 |
| 2011-10-13 | 1.8038 |
| 2011-10-12 | 1.78 |
| 2011-10-11 | 1.7858 |
| 2011-10-10 | 1.7606 |
| 2011-10-09 | 1.7583 |
| 2011-10-08 | 1.7583 |
| 2011-10-07 | 1.7549 |
| 2011-10-06 | 1.7464 |
| 2011-10-05 | 1.7399 |
| 2011-10-04 | 1.7287 |
| 2011-10-03 | 1.7474 |
| 2011-10-02 | 1.7683 |
| 2011-10-01 | 1.7683 |
| 2011-09-30 | 1.7786 |
| 2011-09-29 | 1.7747 |
| 2011-09-28 | 1.7799 |
| 2011-09-27 | 1.7693 |
| 2011-09-26 | 1.7624 |
| 2011-09-25 | 1.7624 |
| 2011-09-24 | 1.7624 |
| 2011-09-23 | 1.777 |
| 2011-09-22 | 1.7801 |
| 2011-09-21 | 1.7956 |
| 2011-09-20 | 1.7953 |
| 2011-09-19 | 1.7857 |
| 2011-09-18 | 1.8033 |
| 2011-09-17 | 1.8033 |
| 2011-09-16 | 1.8079 |
| 2011-09-15 | 1.8184 |
| 2011-09-14 | 1.8029 |
| 2011-09-13 | 1.7954 |
| 2011-09-12 | 1.7904 |
| 2011-09-11 | 1.8117 |
| 2011-09-10 | 1.8117 |
| 2011-09-09 | 1.7902 |
| 2011-09-08 | 1.8209 |
| 2011-09-07 | 1.8454 |
| 2011-09-06 | 1.8362 |
| 2011-09-05 | 1.8434 |
| 2011-09-04 | 1.8672 |
| 2011-09-03 | 1.8672 |
| 2011-09-02 | 1.8607 |
| 2011-09-01 | 1.8677 |
| 2011-08-31 | 1.8812 |
| 2011-08-30 | 1.8926 |
| 2011-08-29 | 1.9025 |
| 2011-08-28 | 1.8885 |
| 2011-08-27 | 1.8884 |
| 2011-08-26 | 1.901 |
| 2011-08-25 | 1.8862 |
| 2011-08-24 | 1.8888 |
| 2011-08-23 | 1.893 |
| 2011-08-22 | 1.883 |
| 2011-08-21 | 1.886 |
| 2011-08-20 | 1.886 |
| 2011-08-19 | 1.8876 |
| 2011-08-18 | 1.8743 |
| 2011-08-17 | 1.89 |
| 2011-08-16 | 1.8845 |
| 2011-08-15 | 1.8914 |
| 2011-08-14 | 1.8677 |
| 2011-08-13 | 1.8677 |
| 2011-08-12 | 1.8675 |
| 2011-08-11 | 1.8634 |
| 2011-08-10 | 1.8556 |
| 2011-08-09 | 1.8836 |
| 2011-08-08 | 1.8615 |
| 2011-08-07 | 1.8587 |
| 2011-08-06 | 1.8587 |
| 2011-08-05 | 1.8752 |
| 2011-08-04 | 1.8468 |
| 2011-08-03 | 1.8817 |
| 2011-08-02 | 1.8595 |
| 2011-08-01 | 1.8701 |
| 2011-07-31 | 1.8692 |
| 2011-07-30 | 1.8692 |
| 2011-07-29 | 1.8875 |
| 2011-07-28 | 1.8771 |
| 2011-07-27 | 1.8817 |
| 2011-07-26 | 1.9004 |
| 2011-07-25 | 1.8833 |
| 2011-07-24 | 1.8858 |
| 2011-07-23 | 1.8858 |
| 2011-07-22 | 1.8815 |
| 2011-07-21 | 1.8878 |
| 2011-07-20 | 1.8685 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.8571 |
| 2011-03-21 | 1.8636 |
| 2011-03-20 | 1.8563 |
| 2011-03-19 | 1.8563 |
| 2011-03-18 | 1.8604 |
| 2011-03-17 | 1.841 |
| 2011-03-16 | 1.821 |
| 2011-03-15 | 1.8336 |
| 2011-03-14 | 1.833 |
| 2011-03-13 | 1.8103 |
| 2011-03-12 | 1.8103 |
| 2011-03-11 | 1.8209 |
| 2011-03-10 | 1.808 |
| 2011-03-09 | 1.8208 |
| 2011-03-08 | 1.8201 |
| 2011-03-07 | 1.8283 |
| 2011-03-06 | 1.8296 |
| 2011-03-05 | 1.8296 |
| 2011-03-04 | 1.8317 |
| 2011-03-03 | 1.8279 |
| 2011-03-02 | 1.8166 |
| 2011-03-01 | 1.8039 |
| 2011-02-28 | 1.8103 |
| 2011-02-27 | 1.8035 |
| 2011-02-26 | 1.8037 |
| 2011-02-25 | 1.8028 |
| 2011-02-24 | 1.8116 |
| 2011-02-23 | 1.804 |
| 2011-02-22 | 1.7917 |
| 2011-02-21 | 1.7908 |
| 2011-02-20 | 1.7873 |
| 2011-02-19 | 1.7871 |
| 2011-02-18 | 1.792 |
| 2011-02-17 | 1.7839 |
| 2011-02-16 | 1.7783 |
| 2011-02-15 | 1.769 |
| 2011-02-14 | 1.7669 |
| 2011-02-13 | 1.7738 |
| 2011-02-12 | 1.7738 |
| 2011-02-11 | 1.7769 |
| 2011-02-10 | 1.782 |
| 2011-02-09 | 1.7964 |
| 2011-02-08 | 1.7834 |
| 2011-02-07 | 1.7791 |
| 2011-02-06 | 1.783 |
| 2011-02-05 | 1.7874 |
| 2011-02-04 | 1.7787 |
| 2011-02-03 | 1.7838 |
| 2011-02-02 | 1.809 |
| 2011-02-01 | 1.8112 |
| 2011-01-31 | 1.7978 |
| 2011-01-30 | 1.7916 |
| 2011-01-29 | 1.7916 |
| 2011-01-28 | 1.7834 |
| 2011-01-27 | 1.7977 |
| 2011-01-26 | 1.7948 |
| 2011-01-25 | 1.7926 |
| 2011-01-24 | 1.789 |
| 2011-01-23 | 1.776 |
| 2011-01-22 | 1.7758 |
| 2011-01-21 | 1.7842 |
| 2011-01-20 | 1.7625 |
| 2011-01-19 | 1.7595 |
| 2011-01-18 | 1.7497 |
| 2011-01-17 | 1.7367 |
| 2011-01-16 | 1.7474 |
| 2011-01-15 | 1.7474 |
| 2011-01-14 | 1.7506 |
| 2011-01-13 | 1.7455 |
| 2011-01-12 | 1.7161 |
| 2011-01-11 | 1.6974 |
| 2011-01-10 | 1.6951 |
| 2011-01-09 | 1.692 |
| 2011-01-08 | 1.7007 |
| 2011-01-07 | 1.6871 |
| 2011-01-06 | 1.6964 |
| 2011-01-05 | 1.7195 |
| 2011-01-04 | 1.7399 |
| 2011-01-03 | 1.7453 |
| 2011-01-02 | 1.7478 |
| 2011-01-01 | 1.748 |
| 2010-12-31 | 1.7496 |
| 2010-12-30 | 1.7408 |
| 2010-12-29 | 1.7304 |
| 2010-12-28 | 1.7123 |
| 2010-12-27 | 1.7259 |
| 2010-12-26 | 1.7171 |
| 2010-12-25 | 1.717 |
| 2010-12-24 | 1.7171 |
| 2010-12-23 | 1.7167 |
| 2010-12-22 | 1.7153 |
| 2010-12-21 | 1.7115 |
| 2010-12-20 | 1.7152 |
| 2010-12-19 | 1.7304 |
| 2010-12-18 | 1.7304 |
| 2010-12-17 | 1.7251 |
| 2010-12-16 | 1.7312 |
| 2010-12-15 | 1.7294 |
| 2010-12-14 | 1.746 |
| 2010-12-13 | 1.7522 |
| 2010-12-12 | 1.7289 |
| 2010-12-11 | 1.729 |
| 2010-12-10 | 1.7291 |
| 2010-12-09 | 1.7305 |
| 2010-12-08 | 1.7306 |
| 2010-12-07 | 1.7297 |
| 2010-12-06 | 1.7345 |
| 2010-12-05 | 1.7364 |
| 2010-12-04 | 1.737 |
| 2010-12-03 | 1.7495 |
| 2010-12-02 | 1.7253 |
| 2010-12-01 | 1.7144 |
| 2010-11-30 | 1.6974 |
| 2010-11-29 | 1.7105 |
| 2010-11-28 | 1.7276 |
| 2010-11-27 | 1.7275 |
| 2010-11-26 | 1.7299 |
| 2010-11-25 | 1.7407 |
| 2010-11-24 | 1.7429 |
| 2010-11-23 | 1.7466 |
| 2010-11-22 | 1.7741 |
| 2010-11-21 | 1.7832 |
| 2010-11-20 | 1.7832 |
| 2010-11-19 | 1.7807 |
| 2010-11-18 | 1.781 |
| 2010-11-17 | 1.7677 |
| 2010-11-16 | 1.76 |
| 2010-11-15 | 1.7692 |
| 2010-11-14 | 1.7859 |
| 2010-11-13 | 1.7885 |
| 2010-11-12 | 1.7848 |
| 2010-11-11 | 1.7758 |
| 2010-11-10 | 1.7956 |
| 2010-11-09 | 1.7955 |
| 2010-11-08 | 1.8075 |
| 2010-11-07 | 1.8338 |
| 2010-11-06 | 1.8338 |
| 2010-11-05 | 1.8285 |
| 2010-11-04 | 1.8549 |
| 2010-11-03 | 1.8416 |
| 2010-11-02 | 1.8294 |
| 2010-11-01 | 1.8136 |
| 2010-10-31 | 1.8109 |
| 2010-10-30 | 1.8109 |
| 2010-10-29 | 1.8176 |
| 2010-10-28 | 1.8187 |
| 2010-10-27 | 1.8002 |
| 2010-10-26 | 1.8067 |
| 2010-10-25 | 1.8161 |
| 2010-10-24 | 1.8202 |
| 2010-10-23 | 1.8202 |
| 2010-10-22 | 1.8212 |
| 2010-10-21 | 1.8162 |
| 2010-10-20 | 1.825 |
| 2010-10-19 | 1.7883 |
| 2010-10-18 | 1.8218 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.8338 |
| 2010-10-15 | 1.8239 |
| 2010-10-14 | 1.8301 |
| 2010-10-13 | 1.8247 |
| 2010-10-12 | 1.8166 |
| 2010-10-11 | 1.809 |
| 2010-10-10 | 1.8134 |
| 2010-10-09 | 1.8134 |
| 2010-10-08 | 1.8187 |
| 2010-10-07 | 1.8165 |
| 2010-10-06 | 1.8145 |
| 2010-10-05 | 1.8073 |
| 2010-10-04 | 1.7808 |
| 2010-10-03 | 1.7908 |
| 2010-10-02 | 1.7908 |
| 2010-10-01 | 1.7997 |
| 2010-09-30 | 1.779 |
| 2010-09-29 | 3.5556 |
| 2010-09-28 | 3.5415 |
| 2010-09-27 | 3.5041 |
| 2010-09-26 | 3.4778 |
| 2010-09-25 | 3.4778 |
| 2010-09-24 | 3.5202 |
| 2010-09-23 | 3.4701 |
| 2010-09-22 | 3.4946 |
| 2010-09-21 | 3.4679 |
| 2010-09-20 | 3.4115 |
| 2010-09-19 | 3.4111 |
| 2010-09-18 | 3.4111 |
| 2010-09-17 | 3.4098 |
| 2010-09-16 | 3.4133 |
| 2010-09-15 | 3.3989 |
| 2010-09-14 | 3.3952 |
| 2010-09-13 | 3.3611 |
| 2010-09-12 | 3.3205 |
| 2010-09-11 | 3.3211 |
| 2010-09-10 | 3.3132 |
| 2010-09-09 | 3.3137 |
| 2010-09-08 | 3.3266 |
| 2010-09-07 | 1.6584 |
| 2010-09-06 | 1.6742 |
| 2010-09-05 | 1.6776 |
| 2010-09-04 | 1.6776 |
| 2010-09-03 | 1.6834 |
| 2010-09-02 | 1.6747 |
| 2010-09-01 | 1.6732 |
| 2010-08-31 | 1.6582 |
| 2010-08-30 | 1.657 |
| 2010-08-29 | 1.6634 |
| 2010-08-28 | 1.6634 |
| 2010-08-27 | 1.6698 |
| 2010-08-26 | 1.6614 |
| 2010-08-25 | 1.6575 |
| 2010-08-24 | 1.6526 |
| 2010-08-23 | 1.6517 |
| 2010-08-22 | 1.6621 |
| 2010-08-21 | 1.6621 |
| 2010-08-20 | 1.6619 |
| 2010-08-19 | 1.6735 |
| 2010-08-18 | 1.6725 |
| 2010-08-17 | 1.6823 |
| 2010-08-16 | 1.6753 |
| 2010-08-15 | 1.6729 |
| 2010-08-14 | 1.6729 |
| 2010-08-13 | 1.6673 |
| 2010-08-12 | 1.678 |
| 2010-08-11 | 1.6782 |
| 2010-08-10 | 1.7175 |
| 2010-08-09 | 1.725 |
| 2010-08-08 | 1.7202 |
| 2010-08-07 | 1.7202 |
| 2010-08-06 | 1.7338 |
| 2010-08-05 | 1.7206 |
| 2010-08-04 | 1.7177 |
| 2010-08-03 | 1.7256 |
| 2010-08-02 | 1.7201 |
| 2010-08-01 | 1.7017 |
| 2010-07-31 | 1.7017 |
| 2010-07-30 | 1.7043 |
| 2010-07-29 | 1.7062 |
| 2010-07-28 | 1.6979 |
| 2010-07-27 | 1.6966 |
| 2010-07-26 | 1.6956 |
| 2010-07-25 | 1.6852 |
| 2010-07-24 | 1.6852 |
| 2010-07-23 | 1.6858 |
| 2010-07-22 | 1.6882 |
| 2010-07-21 | 1.6684 |
| 2010-07-20 | 1.688 |
| 2010-07-19 | 1.6917 |
| 2010-07-18 | 1.6997 |
| 2010-07-17 | 1.6997 |
| 2010-07-16 | 1.6894 |
| 2010-07-15 | 1.6877 |
| 2010-07-14 | 1.6642 |
| 2010-07-13 | 1.6631 |
| 2010-07-12 | 1.6478 |
| 2010-07-11 | 1.6468 |
| 2010-07-10 | 1.6468 |
| 2010-07-09 | 1.6502 |
| 2010-07-08 | 1.6616 |
| 2010-07-07 | 1.6537 |
| 2010-07-06 | 1.6535 |
| 2010-07-05 | 1.6386 |
| 2010-07-04 | 1.6448 |
| 2010-07-03 | 1.607 |
| 2010-07-02 | 1.6448 |
| 2010-07-01 | 1.6385 |
| 2010-06-30 | 1.6013 |
| 2010-06-29 | 1.5955 |
| 2010-06-28 | 1.6081 |
| 2010-06-27 | 1.6084 |
| 2010-06-26 | 1.6084 |
| 2010-06-25 | 1.6185 |
| 2010-06-24 | 1.6136 |
| 2010-06-23 | 1.61 |
| 2010-06-22 | 1.6043 |
| 2010-06-21 | 1.6103 |
| 2010-06-20 | 1.6198 |
| 2010-06-19 | 1.6198 |
| 2010-06-18 | 1.6207 |
| 2010-06-17 | 1.6218 |
| 2010-06-16 | 1.6114 |
| 2010-06-15 | 1.6135 |
| 2010-06-14 | 1.6 |
| 2010-06-13 | 1.5896 |
| 2010-06-12 | 1.5896 |
| 2010-06-11 | 1.5868 |
| 2010-06-10 | 1.5892 |
| 2010-06-09 | 1.5725 |
| 2010-06-08 | 1.5693 |
| 2010-06-07 | 1.5647 |
| 2010-06-06 | 1.5807 |
| 2010-06-05 | 1.5807 |
| 2010-06-04 | 1.5678 |
| 2010-06-03 | 1.5953 |
| 2010-06-02 | 1.6054 |
| 2010-06-01 | 1.6047 |
| 2010-05-31 | 1.6075 |
| 2010-05-30 | 1.6225 |
| 2010-05-29 | 1.6225 |
| 2010-05-28 | 1.6073 |
| 2010-05-27 | 1.6189 |
| 2010-05-26 | 1.5945 |
| 2010-05-25 | 1.6179 |
| 2010-05-24 | 1.6183 |
| 2010-05-23 | 1.6406 |
| 2010-05-22 | 1.6406 |
| 2010-05-21 | 1.6498 |
| 2010-05-20 | 1.6443 |
| 2010-05-19 | 1.6241 |
| 2010-05-18 | 1.5929 |
| 2010-05-17 | 1.624 |
| 2010-05-16 | 1.6352 |
| 2010-05-15 | 1.6352 |
| 2010-05-14 | 1.6184 |
| 2010-05-13 | 1.6401 |
| 2010-05-12 | 1.655 |
| 2010-05-11 | 1.6537 |
| 2010-05-10 | 1.6663 |
| 2010-05-09 | 1.6678 |
| 2010-05-08 | 1.6678 |
| 2010-05-07 | 1.669 |
| 2010-05-06 | 1.6543 |
| 2010-05-05 | 1.6738 |
| 2010-05-04 | 1.6946 |
| 2010-05-03 | 1.7226 |
| 2010-05-02 | 1.7385 |
| 2010-05-01 | 1.7385 |
| 2010-04-30 | 1.7357 |
| 2010-04-29 | 1.7303 |
| 2010-04-28 | 1.7239 |
| 2010-04-27 | 1.721 |
| 2010-04-26 | 1.7489 |
| 2010-04-25 | 1.7378 |
| 2010-04-24 | 1.7378 |
| 2010-04-23 | 1.7475 |
| 2010-04-22 | 1.7259 |
| 2010-04-21 | 1.7479 |
| 2010-04-20 | 1.7521 |
| 2010-04-19 | 1.7603 |
| 2010-04-18 | 1.767 |
| 2010-04-17 | 1.767 |
| 2010-04-16 | 1.7619 |
| 2010-04-15 | 1.7704 |
| 2010-04-14 | 1.7823 |
| 2010-04-13 | 1.7768 |
| 2010-04-12 | 1.7725 |
| 2010-04-11 | 1.7464 |
| 2010-04-10 | 1.7464 |
| 2010-04-09 | 1.7595 |
| 2010-04-08 | 1.745 |
| 2010-04-07 | 1.74 |
| 2010-04-06 | 1.7473 |
| 2010-04-05 | 1.7584 |
| 2010-04-04 | 1.7593 |
| 2010-04-03 | 1.7593 |
| 2010-04-02 | 1.7681 |
| 2010-04-01 | 1.7745 |
| 2010-03-31 | 1.7659 |
| 2010-03-30 | 1.7539 |
| 2010-03-29 | 1.7609 |
| 2010-03-28 | 1.7433 |
| 2010-03-27 | 1.7433 |
| 2010-03-26 | 1.7505 |
| 2010-03-25 | 1.7364 |
| 2010-03-24 | 1.7397 |
| 2010-03-23 | 1.758 |
| 2010-03-22 | 1.7708 |
| 2010-03-21 | 1.7681 |
| 2010-03-20 | 1.7681 |
| 2010-03-19 | 1.765 |
| 2010-03-18 | 1.7761 |
| 2010-03-17 | 1.7929 |
| 2010-03-16 | 1.7968 |
| 2010-03-15 | 1.7843 |
| 2010-03-14 | 1.796 |
| 2010-03-13 | 1.796 |
| 2010-03-12 | 1.7946 |
| 2010-03-11 | 1.7857 |
| 2010-03-10 | 1.7801 |
| 2010-03-09 | 1.7753 |
| 2010-03-08 | 1.7768 |
| 2010-03-07 | 1.7733 |
| 2010-03-06 | 1.7733 |
| 2010-03-05 | 1.7783 |
| 2010-03-04 | 1.773 |
| 2010-03-03 | 1.7884 |
| 2010-03-02 | 1.778 |
| 2010-03-01 | 1.7707 |
| 2010-02-28 | 1.7716 |
| 2010-02-27 | 1.7716 |
| 2010-02-26 | 1.7775 |
| 2010-02-25 | 1.7674 |
| 2010-02-24 | 1.7684 |
| 2010-02-23 | 1.7653 |
| 2010-02-22 | 1.7762 |
| 2010-02-21 | 1.766 |
| 2010-02-20 | 1.766 |
| 2010-02-19 | 1.7779 |
| 2010-02-18 | 1.7592 |
| 2010-02-17 | 1.7773 |
| 2010-02-16 | 1.7984 |
| 2010-02-15 | 1.7774 |
| 2010-02-14 | 1.7738 |
| 2010-02-13 | 1.7738 |
| 2010-02-12 | 1.7807 |
| 2010-02-11 | 1.788 |
| 2010-02-10 | 1.7962 |
| 2010-02-09 | 1.8006 |
| 2010-02-08 | 1.7845 |
| 2010-02-07 | 1.7894 |
| 2010-02-06 | 1.7894 |
| 2010-02-05 | 1.7858 |
| 2010-02-04 | 1.7959 |
| 2010-02-03 | 1.8152 |
| 2010-02-02 | 1.8253 |
| 2010-02-01 | 1.819 |
| 2010-01-31 | 1.8243 |
| 2010-01-30 | 1.8243 |
| 2010-01-29 | 1.8102 |
| 2010-01-28 | 1.824 |
| 2010-01-27 | 1.8345 |
| 2010-01-26 | 1.8413 |
| 2010-01-25 | 1.8483 |
| 2010-01-24 | 1.8475 |
| 2010-01-23 | 1.8475 |
| 2010-01-22 | 1.8474 |
| 2010-01-21 | 1.8425 |
| 2010-01-20 | 1.8437 |
| 2010-01-19 | 1.8643 |
| 2010-01-18 | 1.8805 |
| 2010-01-17 | 1.8759 |
| 2010-01-16 | 1.8759 |
| 2010-01-15 | 1.8777 |
| 2010-01-14 | 1.8915 |
| 2010-01-13 | 1.8941 |
| 2010-01-12 | 1.8879 |
| 2010-01-11 | 1.892 |
| 2010-01-10 | 1.8618 |
| 2010-01-09 | 1.8618 |
| 2010-01-08 | 1.8796 |
| 2010-01-07 | 1.8673 |
| 2010-01-06 | 1.8781 |
| 2010-01-05 | 1.8735 |
| 2010-01-04 | 1.8815 |
| 2010-01-03 | 1.8788 |
| 2010-01-02 | 1.8788 |
| 2010-01-01 | 1.8683 |
| 2009-12-31 | 1.8689 |
| 2009-12-30 | 1.8702 |
| 2009-12-29 | 1.8703 |
| 2009-12-28 | 1.8749 |
| 2009-12-27 | 1.8704 |
| 2009-12-26 | 1.8704 |
| 2009-12-25 | 1.8759 |
| 2009-12-24 | 1.875 |
| 2009-12-23 | 1.8693 |
| 2009-12-22 | 1.8589 |
| 2009-12-21 | 1.8631 |
| 2009-12-20 | 1.8704 |
| 2009-12-19 | 1.8704 |
| 2009-12-18 | 1.8702 |
| 2009-12-17 | 1.8711 |
| 2009-12-16 | 1.8939 |
| 2009-12-15 | 1.8958 |
| 2009-12-14 | 1.9108 |
| 2009-12-13 | 1.9236 |
| 2009-12-12 | 1.9236 |
| 2009-12-11 | 1.9053 |
| 2009-12-10 | 1.9199 |
| 2009-12-09 | 1.9206 |
| 2009-12-08 | 1.9144 |
| 2009-12-07 | 1.934 |
| 2009-12-06 | 1.9641 |
| 2009-12-05 | 1.9641 |
| 2009-12-04 | 1.9363 |
| 2009-12-03 | 1.9632 |
| 2009-12-02 | 1.9637 |
| 2009-12-01 | 1.9667 |
| 2009-11-30 | 1.9596 |
| 2009-11-29 | 1.9446 |
| 2009-11-28 | 1.9446 |
| 2009-11-27 | 1.9538 |
| 2009-11-26 | 1.9505 |
| 2009-11-25 | 1.9715 |
| 2009-11-24 | 1.9506 |
| 2009-11-23 | 1.9491 |
| 2009-11-22 | 1.9311 |
| 2009-11-21 | 1.9311 |
| 2009-11-20 | 1.9373 |
| 2009-11-19 | 1.9436 |
| 2009-11-18 | 1.949 |
| 2009-11-17 | 1.9388 |
| 2009-11-16 | 1.9527 |
| 2009-11-15 | 1.938 |
| 2009-11-14 | 1.938 |
| 2009-11-13 | 1.9424 |
| 2009-11-12 | 1.9362 |
| 2009-11-11 | 1.9528 |
| 2009-11-10 | 1.9538 |
| 2009-11-09 | 1.9557 |
| 2009-11-08 | 1.9372 |
| 2009-11-07 | 1.9372 |
| 2009-11-06 | 1.9352 |
| 2009-11-05 | 1.939 |
| 2009-11-04 | 1.9376 |
| 2009-11-03 | 1.9201 |
| 2009-11-02 | 1.9254 |
| 2009-11-01 | 1.9291 |
| 2009-10-31 | 1.9291 |
| 2009-10-30 | 1.9184 |
| 2009-10-29 | 1.9341 |
| 2009-10-28 | 1.9178 |
| 2009-10-27 | 1.9314 |
| 2009-10-26 | 1.936 |
| 2009-10-25 | 1.9578 |
| 2009-10-24 | 1.9578 |
| 2009-10-23 | 1.9545 |
| 2009-10-22 | 1.96 |
| 2009-10-21 | 1.9566 |
| 2009-10-20 | 1.9459 |
| 2009-10-19 | 1.9507 |
| 2009-10-18 | 1.9381 |
| 2009-10-17 | 1.9381 |
| 2009-10-16 | 1.9418 |
| 2009-10-15 | 1.949 |
| 2009-10-14 | 1.9462 |
| 2009-10-13 | 1.9347 |
| 2009-10-12 | 1.9277 |
| 2009-10-11 | 1.9226 |
| 2009-10-10 | 1.9226 |
| 2009-10-09 | 1.9199 |
| 2009-10-08 | 1.9254 |
| 2009-10-07 | 1.9177 |
| 2009-10-06 | 1.9187 |
| 2009-10-05 | 1.9106 |
| 2009-10-04 | 1.8949 |
| 2009-10-03 | 1.8949 |
| 2009-10-02 | 1.8998 |
| 2009-10-01 | 1.8918 |
| 2009-09-30 | 1.9098 |
| 2009-09-29 | 1.9022 |
| 2009-09-28 | 1.9058 |
| 2009-09-27 | 1.9122 |
| 2009-09-26 | 1.9122 |
| 2009-09-25 | 1.9146 |
| 2009-09-24 | 1.9095 |
| 2009-09-23 | 1.9195 |
| 2009-09-22 | 1.9302 |
| 2009-09-21 | 1.9138 |
| 2009-09-20 | 1.9168 |
| 2009-09-19 | 1.9168 |
| 2009-09-18 | 1.9175 |
| 2009-09-17 | 1.9201 |
| 2009-09-16 | 1.917 |
| 2009-09-15 | 1.912 |
| 2009-09-14 | 1.908 |
| 2009-09-13 | 1.9023 |
| 2009-09-12 | 1.9023 |
| 2009-09-11 | 1.8994 |
| 2009-09-10 | 1.9005 |
| 2009-09-09 | 1.8962 |
| 2009-09-08 | 1.8901 |
| 2009-09-07 | 1.868 |
| 2009-09-06 | 1.859 |
| 2009-09-05 | 1.859 |
| 2009-09-04 | 1.8634 |
| 2009-09-03 | 1.8582 |
| 2009-09-02 | 1.8606 |
| 2009-09-01 | 1.8521 |
| 2009-08-31 | 1.8688 |
| 2009-08-30 | 1.8725 |
| 2009-08-29 | 1.8725 |
| 2009-08-28 | 1.8647 |
| 2009-08-27 | 1.8731 |
| 2009-08-26 | 1.8557 |
| 2009-08-25 | 1.8617 |
| 2009-08-24 | 1.8628 |
| 2009-08-23 | 1.8681 |
| 2009-08-22 | 1.8681 |
| 2009-08-21 | 1.8677 |
| 2009-08-20 | 1.8582 |
| 2009-08-19 | 1.8575 |
| 2009-08-18 | 1.8465 |
| 2009-08-17 | 1.8386 |
| 2009-08-16 | 1.8633 |
| 2009-08-15 | 1.8633 |
| 2009-08-14 | 1.8514 |
| 2009-08-13 | 1.8605 |
| 2009-08-12 | 1.8529 |
| 2009-08-11 | 1.8445 |
| 2009-08-10 | 1.8417 |
| 2009-08-09 | 1.8715 |
| 2009-08-08 | 1.8715 |
| 2009-08-07 | 1.849 |
| 2009-08-06 | 1.8731 |
| 2009-08-05 | 1.8781 |
| 2009-08-04 | 1.8789 |
| 2009-08-03 | 1.878 |
| 2009-08-02 | 1.8428 |
| 2009-08-01 | 1.8428 |
| 2009-07-31 | 1.8584 |
| 2009-07-30 | 1.8354 |
| 2009-07-29 | 1.8265 |
| 2009-07-28 | 1.8436 |
| 2009-07-27 | 1.8567 |
| 2009-07-26 | 1.8544 |
| 2009-07-25 | 1.8544 |
| 2009-07-24 | 1.8512 |
| 2009-07-23 | 1.846 |
| 2009-07-22 | 1.8511 |
| 2009-07-21 | 1.8505 |
| 2009-07-20 | 1.8522 |
| 2009-07-19 | 1.8419 |
| 2009-07-18 | 1.8419 |
| 2009-07-17 | 1.8375 |
| 2009-07-16 | 1.8419 |
| 2009-07-15 | 1.8366 |
| 2009-07-14 | 1.822 |
| 2009-07-13 | 1.8252 |
| 2009-07-12 | 1.812 |
| 2009-07-11 | 1.812 |
| 2009-07-10 | 1.8172 |
| 2009-07-09 | 1.8261 |
| 2009-07-08 | 1.8071 |
| 2009-07-07 | 1.8113 |
| 2009-07-06 | 1.8236 |
| 2009-07-05 | 1.826 |
| 2009-07-04 | 1.826 |
| 2009-07-03 | 1.8222 |
| 2009-07-02 | 1.8198 |
| 2009-07-01 | 1.8438 |
| 2009-06-30 | 1.83 |
| 2009-06-29 | 1.8375 |
| 2009-06-28 | 1.8374 |
| 2009-06-27 | 1.8374 |
| 2009-06-26 | 1.8323 |
| 2009-06-25 | 1.8259 |
| 2009-06-24 | 1.8171 |
| 2009-06-23 | 1.8339 |
| 2009-06-22 | 1.8052 |
| 2009-06-21 | 1.816 |
| 2009-06-20 | 1.816 |
| 2009-06-19 | 1.8166 |
| 2009-06-18 | 1.8129 |
| 2009-06-17 | 1.8206 |
| 2009-06-16 | 1.8003 |
| 2009-06-15 | 1.7954 |
| 2009-06-14 | 1.8272 |
| 2009-06-13 | 1.8272 |
| 2009-06-12 | 1.8271 |
| 2009-06-11 | 1.8411 |
| 2009-06-10 | 1.8235 |
| 2009-06-09 | 1.8335 |
| 2009-06-08 | 1.8158 |
| 2009-06-07 | 1.8208 |
| 2009-06-06 | 1.8208 |
| 2009-06-05 | 1.8212 |
| 2009-06-04 | 1.8469 |
| 2009-06-03 | 1.8434 |
| 2009-06-02 | 1.8626 |
| 2009-06-01 | 1.8483 |
| 2009-05-31 | 1.8453 |
| 2009-05-30 | 1.8458 |
| 2009-05-29 | 1.8459 |
| 2009-05-28 | 1.8186 |
| 2009-05-27 | 1.8035 |
| 2009-05-26 | 1.8241 |
| 2009-05-25 | 1.8262 |
| 2009-05-24 | 1.8243 |
| 2009-05-23 | 1.8243 |
| 2009-05-22 | 1.8251 |
| 2009-05-21 | 1.8174 |
| 2009-05-20 | 1.797 |
| 2009-05-19 | 1.7786 |
| 2009-05-18 | 1.7668 |
| 2009-05-17 | 1.7593 |
| 2009-05-16 | 1.7593 |
| 2009-05-15 | 1.7592 |
| 2009-05-14 | 1.7767 |
| 2009-05-13 | 1.7646 |
| 2009-05-12 | 1.7828 |
| 2009-05-11 | 1.7704 |
| 2009-05-10 | 1.778 |
| 2009-05-09 | 1.778 |
| 2009-05-08 | 1.7776 |
| 2009-05-07 | 1.7447 |
| 2009-05-06 | 1.7334 |
| 2009-05-05 | 1.734 |
| 2009-05-04 | 1.7485 |
| 2009-05-03 | 1.7304 |
| 2009-05-02 | 1.7304 |
| 2009-05-01 | 1.7303 |
| 2009-04-30 | 1.7262 |
| 2009-04-29 | 1.7291 |
| 2009-04-28 | 1.7114 |
| 2009-04-27 | 1.6975 |
| 2009-04-26 | 1.7265 |
| 2009-04-25 | 1.7265 |
| 2009-04-24 | 1.7268 |
| 2009-04-23 | 1.7108 |
| 2009-04-22 | 1.6953 |
| 2009-04-21 | 1.686 |
| 2009-04-20 | 1.6818 |
| 2009-04-19 | 1.6981 |
| 2009-04-18 | 1.6981 |
| 2009-04-17 | 1.7003 |
| 2009-04-16 | 1.719 |
| 2009-04-15 | 1.723 |
| 2009-04-14 | 1.7293 |
| 2009-04-13 | 1.7434 |
| 2009-04-12 | 1.7127 |
| 2009-04-11 | 1.7127 |
| 2009-04-10 | 1.7192 |
| 2009-04-09 | 1.7101 |
| 2009-04-08 | 1.7274 |
| 2009-04-07 | 1.7294 |
| 2009-04-06 | 1.737 |
| 2009-04-05 | 1.7575 |
| 2009-04-04 | 1.7575 |
| 2009-04-03 | 1.7579 |
| 2009-04-02 | 1.7559 |
| 2009-04-01 | 1.726 |
| 2009-03-31 | 1.7279 |
| 2009-03-30 | 1.719 |
| 2009-03-29 | 1.734 |
| 2009-03-28 | 1.7322 |
| 2009-03-27 | 1.7322 |
| 2009-03-26 | 1.7632 |
| 2009-03-25 | 1.7693 |
| 2009-03-24 | 1.7568 |
| 2009-03-23 | 1.775 |
| 2009-03-22 | 1.7664 |
| 2009-03-21 | 1.7664 |
| 2009-03-20 | 1.7709 |
| 2009-03-19 | 1.7808 |
| 2009-03-18 | 1.7582 |
| 2009-03-17 | 1.6991 |
| 2009-03-16 | 1.6914 |
| 2009-03-15 | 1.6818 |
| 2009-03-14 | 1.6818 |
| 2009-03-13 | 1.6857 |
| 2009-03-12 | 1.6817 |
| 2009-03-11 | 1.6702 |
| 2009-03-10 | 1.6585 |
| 2009-03-09 | 1.6461 |
| 2009-03-08 | 1.6516 |
| 2009-03-07 | 1.6506 |
| 2009-03-06 | 1.6516 |
| 2009-03-05 | 1.6368 |
| 2009-03-04 | 1.6485 |
| 2009-03-03 | 1.6346 |
| 2009-03-02 | 1.6387 |
| 2009-03-01 | 1.6521 |
| 2009-02-28 | 1.6561 |
| 2009-02-27 | 1.6527 |
| 2009-02-26 | 1.6583 |
| 2009-02-25 | 1.6583 |
| 2009-02-24 | 1.6782 |
| 2009-02-23 | 1.6522 |
| 2009-02-22 | 1.6745 |
| 2009-02-21 | 1.6745 |
| 2009-02-20 | 1.6738 |
| 2009-02-19 | 1.6506 |
| 2009-02-18 | 1.639 |
| 2009-02-17 | 1.6409 |
| 2009-02-16 | 1.6689 |
| 2009-02-15 | 1.6823 |
| 2009-02-14 | 1.6823 |
| 2009-02-13 | 1.6773 |
| 2009-02-12 | 1.6797 |
| 2009-02-11 | 1.6774 |
| 2009-02-10 | 1.6832 |
| 2009-02-09 | 1.6896 |
| 2009-02-08 | 1.6883 |
| 2009-02-07 | 1.6883 |
| 2009-02-06 | 1.6854 |
| 2009-02-05 | 1.6678 |
| 2009-02-04 | 1.6763 |
| 2009-02-03 | 1.6966 |
| 2009-02-02 | 1.671 |
| 2009-02-01 | 1.6686 |
| 2009-01-31 | 1.6686 |
| 2009-01-30 | 1.6725 |
| 2009-01-29 | 1.6877 |
| 2009-01-28 | 1.7161 |
| 2009-01-27 | 1.7241 |
| 2009-01-26 | 1.7207 |
| 2009-01-25 | 1.6922 |
| 2009-01-24 | 1.6922 |
| 2009-01-23 | 1.6937 |
| 2009-01-22 | 1.6968 |
| 2009-01-21 | 1.6964 |
| 2009-01-20 | 1.6811 |
| 2009-01-19 | 1.7083 |
| 2009-01-18 | 1.7357 |
| 2009-01-17 | 1.7357 |
| 2009-01-16 | 1.732 |
| 2009-01-15 | 1.7174 |
| 2009-01-14 | 1.7238 |
| 2009-01-13 | 1.7217 |
| 2009-01-12 | 1.7422 |
| 2009-01-11 | 1.752 |
| 2009-01-10 | 1.752 |
| 2009-01-09 | 1.7554 |
| 2009-01-08 | 1.7866 |
| 2009-01-07 | 1.7749 |
| 2009-01-06 | 1.761 |
| 2009-01-05 | 1.7782 |
| 2009-01-04 | 1.8061 |
| 2009-01-03 | 1.8061 |
| 2009-01-02 | 1.8147 |
| 2009-01-01 | 1.8247 |
| 2008-12-31 | 1.8219 |
| 2008-12-30 | 1.843 |
| 2008-12-29 | 1.8291 |
| 2008-12-28 | 1.8337 |
| 2008-12-27 | 1.8337 |
| 2008-12-26 | 1.8282 |
| 2008-12-25 | 1.8268 |
| 2008-12-24 | 1.8258 |
| 2008-12-23 | 1.8164 |
| 2008-12-22 | 1.819 |
| 2008-12-21 | 1.8101 |
| 2008-12-20 | 1.8101 |
| 2008-12-19 | 1.8142 |
| 2008-12-18 | 1.8628 |
| 2008-12-17 | 1.8777 |
| 2008-12-16 | 1.833 |
| 2008-12-15 | 1.7848 |
| 2008-12-14 | 1.7428 |
| 2008-12-13 | 1.7428 |
| 2008-12-12 | 1.7415 |
| 2008-12-11 | 1.7372 |
| 2008-12-10 | 1.6961 |
| 2008-12-09 | 1.685 |
| 2008-12-08 | 1.6832 |
| 2008-12-07 | 1.6543 |
| 2008-12-06 | 1.6543 |
| 2008-12-05 | 1.6581 |
| 2008-12-04 | 1.665 |
| 2008-12-03 | 1.6562 |
| 2008-12-02 | 1.6565 |
| 2008-12-01 | 1.6421 |
| 2008-11-30 | 1.6565 |
| 2008-11-29 | 1.6565 |
| 2008-11-28 | 1.6547 |
| 2008-11-27 | 1.6811 |
| 2008-11-26 | 1.6817 |
| 2008-11-25 | 1.6995 |
| 2008-11-24 | 1.6835 |
| 2008-11-23 | 1.6297 |
| 2008-11-22 | 1.6297 |
| 2008-11-21 | 1.6418 |
| 2008-11-20 | 1.6213 |
| 2008-11-19 | 1.6292 |
| 2008-11-18 | 1.6468 |
| 2008-11-17 | 1.6478 |
| 2008-11-16 | 1.6682 |
| 2008-11-15 | 1.6682 |
| 2008-11-14 | 1.6422 |
| 2008-11-13 | 1.6669 |
| 2008-11-12 | 1.6241 |
| 2008-11-11 | 1.6309 |
| 2008-11-10 | 1.6613 |
| 2008-11-09 | 1.6613 |
| 2008-11-08 | 1.6613 |
| 2008-11-07 | 1.6577 |
| 2008-11-06 | 1.654 |
| 2008-11-05 | 1.6832 |
| 2008-11-04 | 1.6922 |
| 2008-11-03 | 1.6442 |
| 2008-11-02 | 1.663 |
| 2008-11-01 | 1.663 |
| 2008-10-31 | 1.6598 |
| 2008-10-30 | 1.6779 |
| 2008-10-29 | 1.6891 |
| 2008-10-28 | 1.6701 |
| 2008-10-27 | 1.6245 |
| 2008-10-26 | 1.6444 |
| 2008-10-25 | 1.6444 |
| 2008-10-24 | 1.6461 |
| 2008-10-23 | 1.6822 |
| 2008-10-22 | 1.6656 |
| 2008-10-21 | 1.6962 |
| 2008-10-20 | 1.74 |
| 2008-10-19 | 1.7535 |
| 2008-10-18 | 1.7535 |
| 2008-10-17 | 1.749 |
| 2008-10-16 | 1.7595 |
| 2008-10-15 | 1.7528 |
| 2008-10-14 | 1.77 |
| 2008-10-13 | 1.7828 |
| 2008-10-12 | 1.7378 |
| 2008-10-11 | 1.7378 |
| 2008-10-10 | 1.7477 |
| 2008-10-09 | 1.7708 |
| 2008-10-08 | 1.7775 |
| 2008-10-07 | 1.7737 |
| 2008-10-06 | 1.7656 |
| 2008-10-05 | 1.8094 |
| 2008-10-04 | 1.8094 |
| 2008-10-03 | 1.8014 |
| 2008-10-02 | 1.8018 |
| 2008-10-01 | 1.8277 |
| 2008-09-30 | 1.8441 |
| 2008-09-29 | 1.8758 |
| 2008-09-28 | 1.9117 |
| 2008-09-27 | 1.9117 |
| 2008-09-26 | 1.9115 |
| 2008-09-25 | 1.9178 |
| 2008-09-24 | 1.9138 |
| 2008-09-23 | 1.9168 |
| 2008-09-22 | 1.9345 |
| 2008-09-21 | 1.8939 |
| 2008-09-20 | 1.8939 |
| 2008-09-19 | 1.8929 |
| 2008-09-18 | 1.8716 |
| 2008-09-17 | 1.8732 |
| 2008-09-16 | 1.8534 |
| 2008-09-15 | 1.8665 |
| 2008-09-14 | 1.8644 |
| 2008-09-13 | 1.8644 |
| 2008-09-12 | 1.8656 |
| 2008-09-11 | 1.8369 |
| 2008-09-10 | 1.8281 |
| 2008-09-09 | 1.8487 |
| 2008-09-08 | 1.8544 |
| 2008-09-07 | 1.8715 |
| 2008-09-06 | 1.8715 |
| 2008-09-05 | 1.8735 |
| 2008-09-04 | 1.8722 |
| 2008-09-03 | 1.906 |
| 2008-09-02 | 1.9024 |
| 2008-09-01 | 1.9142 |
| 2008-08-31 | 1.9278 |
| 2008-08-30 | 1.9278 |
| 2008-08-29 | 1.9257 |
| 2008-08-28 | 1.9307 |
| 2008-08-27 | 1.9362 |
| 2008-08-26 | 1.9231 |
| 2008-08-25 | 1.9336 |
| 2008-08-24 | 1.9399 |
| 2008-08-23 | 1.9399 |
| 2008-08-22 | 1.9422 |
| 2008-08-21 | 1.9546 |
| 2008-08-20 | 1.9376 |
| 2008-08-19 | 1.9431 |
| 2008-08-18 | 1.9309 |
| 2008-08-17 | 1.9304 |
| 2008-08-16 | 1.9304 |
| 2008-08-15 | 1.9304 |
| 2008-08-14 | 1.9408 |
| 2008-08-13 | 1.9565 |
| 2008-08-12 | 1.9554 |
| 2008-08-11 | 1.9587 |
| 2008-08-10 | 1.9726 |
| 2008-08-09 | 1.9726 |
| 2008-08-08 | 1.9713 |
| 2008-08-07 | 2.0101 |
| 2008-08-06 | 2.0241 |
| 2008-08-05 | 2.0302 |
| 2008-08-04 | 2.0428 |
| 2008-08-03 | 2.0413 |
| 2008-08-02 | 2.0413 |
| 2008-08-01 | 2.0434 |
| 2008-07-31 | 2.045 |
| 2008-07-30 | 2.0446 |
| 2008-07-29 | 2.0457 |
| 2008-07-28 | 2.0653 |
| 2008-07-27 | 2.0592 |
| 2008-07-26 | 2.0592 |
| 2008-07-25 | 2.0612 |
| 2008-07-24 | 2.0573 |
| 2008-07-23 | 2.0574 |
| 2008-07-22 | 2.0693 |
| 2008-07-21 | 2.0868 |
| 2008-07-20 | 2.0784 |
| 2008-07-19 | 2.0784 |
| 2008-07-18 | 2.0784 |
| 2008-07-17 | 2.0822 |
| 2008-07-16 | 2.0793 |
| 2008-07-15 | 2.0906 |
| 2008-07-14 | 2.0884 |
| 2008-07-13 | 2.0861 |
| 2008-07-12 | 2.0861 |
| 2008-07-11 | 2.0921 |
| 2008-07-10 | 2.0718 |
| 2008-07-09 | 2.0639 |
| 2008-07-08 | 2.0554 |
| 2008-07-07 | 2.0626 |
| 2008-07-06 | 2.0595 |
| 2008-07-05 | 2.0595 |
| 2008-07-04 | 2.0607 |
| 2008-07-03 | 2.0573 |
| 2008-07-02 | 2.0823 |
| 2008-07-01 | 2.0711 |
| 2008-06-30 | 2.0667 |
| 2008-06-29 | 2.0712 |
| 2008-06-28 | 2.0712 |
| 2008-06-27 | 2.0726 |
| 2008-06-26 | 2.0685 |
| 2008-06-25 | 2.0568 |
| 2008-06-24 | 2.0452 |
| 2008-06-23 | 2.0381 |
| 2008-06-22 | 2.0515 |
| 2008-06-21 | 2.0515 |
| 2008-06-20 | 2.0491 |
| 2008-06-19 | 2.0347 |
| 2008-06-18 | 2.0403 |
| 2008-06-17 | 2.0379 |
| 2008-06-16 | 2.0312 |
| 2008-06-15 | 2.019 |
| 2008-06-14 | 2.019 |
| 2008-06-13 | 2.0211 |
| 2008-06-12 | 2.0296 |
| 2008-06-11 | 2.0441 |
| 2008-06-10 | 2.0307 |
| 2008-06-09 | 2.055 |
| 2008-06-08 | 2.0719 |
| 2008-06-07 | 2.0719 |
| 2008-06-06 | 2.0714 |
| 2008-06-05 | 2.0478 |
| 2008-06-04 | 2.0264 |
| 2008-06-03 | 2.028 |
| 2008-06-02 | 2.0395 |
| 2008-06-01 | 2.0425 |
| 2008-05-31 | 2.0425 |
| 2008-05-30 | 2.0418 |
| 2008-05-29 | 2.0364 |
| 2008-05-28 | 2.0549 |
| 2008-05-27 | 2.0594 |
| 2008-05-26 | 2.0708 |
| 2008-05-25 | 2.0595 |
| 2008-05-24 | 2.0595 |
| 2008-05-23 | 2.0684 |
| 2008-05-22 | 2.064 |
| 2008-05-21 | 2.0701 |
| 2008-05-20 | 2.0529 |
| 2008-05-19 | 2.0368 |
| 2008-05-18 | 2.0444 |
| 2008-05-17 | 2.0444 |
| 2008-05-16 | 2.0434 |
| 2008-05-15 | 2.0279 |
| 2008-05-14 | 2.029 |
| 2008-05-13 | 2.0287 |
| 2008-05-12 | 2.0362 |
| 2008-05-11 | 2.0308 |
| 2008-05-10 | 2.0308 |
| 2008-05-09 | 2.0299 |
| 2008-05-08 | 2.0195 |
| 2008-05-07 | 2.0111 |
| 2008-05-06 | 2.0341 |
| 2008-05-05 | 2.0323 |
| 2008-05-04 | 2.0211 |
| 2008-05-03 | 2.0211 |
| 2008-05-02 | 2.0218 |
| 2008-05-01 | 2.0287 |
| 2008-04-30 | 2.0479 |
| 2008-04-29 | 2.0415 |
| 2008-04-28 | 2.0513 |
| 2008-04-27 | 2.0441 |
| 2008-04-26 | 2.0441 |
| 2008-04-25 | 2.0487 |
| 2008-04-24 | 2.0537 |
| 2008-04-23 | 2.0818 |
| 2008-04-22 | 2.0939 |
| 2008-04-21 | 2.0862 |
| 2008-04-20 | 2.0735 |
| 2008-04-19 | 2.0735 |
| 2008-04-18 | 2.0737 |
| 2008-04-17 | 2.0847 |
| 2008-04-16 | 2.089 |
| 2008-04-15 | 2.069 |
| 2008-04-14 | 2.0741 |
| 2008-04-13 | 2.0758 |
| 2008-04-12 | 2.0758 |
| 2008-04-11 | 2.0712 |
| 2008-04-10 | 2.0636 |
| 2008-04-09 | 2.0722 |
| 2008-04-08 | 2.0561 |
| 2008-04-07 | 2.058 |
| 2008-04-06 | 2.0553 |
| 2008-04-05 | 2.0553 |
| 2008-04-04 | 2.0619 |
| 2008-04-03 | 2.0514 |
| 2008-04-02 | 2.0532 |
| 2008-04-01 | 2.0454 |
| 2008-03-31 | 2.0625 |
| 2008-03-30 | 2.0628 |
| 2008-03-29 | 2.0628 |
| 2008-03-28 | 2.067 |
| 2008-03-27 | 2.0687 |
| 2008-03-26 | 2.07 |
| 2008-03-25 | 2.0426 |
| 2008-03-24 | 2.0192 |
| 2008-03-23 | 2.0214 |
| 2008-03-22 | 2.0214 |
| 2008-03-21 | 2.0214 |
| 2008-03-20 | 2.0188 |
| 2008-03-19 | 2.0442 |
| 2008-03-18 | 2.0465 |
| 2008-03-17 | 2.0556 |
| 2008-03-16 | 2.0508 |
| 2008-03-15 | 2.0508 |
| 2008-03-14 | 2.0511 |
| 2008-03-13 | 2.045 |
| 2008-03-12 | 2.0361 |
| 2008-03-11 | 2.0091 |
| 2008-03-10 | 2.0092 |
| 2008-03-09 | 2.0106 |
| 2008-03-08 | 2.0106 |
| 2008-03-07 | 2.0093 |
| 2008-03-06 | 2.0145 |
| 2008-03-05 | 2.0011 |
| 2008-03-04 | 1.991 |
| 2008-03-03 | 1.9894 |
| 2008-03-02 | 1.9883 |
| 2008-03-01 | 1.9883 |
| 2008-02-29 | 1.9866 |
| 2008-02-28 | 1.9885 |
| 2008-02-27 | 1.9793 |
| 2008-02-26 | 1.9657 |
| 2008-02-25 | 1.945 |
| 2008-02-24 | 1.944 |
| 2008-02-23 | 1.944 |
| 2008-02-22 | 1.9441 |
| 2008-02-21 | 1.9433 |
| 2008-02-20 | 1.9313 |
| 2008-02-19 | 1.9324 |
| 2008-02-18 | 1.9216 |
| 2008-02-17 | 1.9254 |
| 2008-02-16 | 1.9254 |
| 2008-02-15 | 1.9263 |
| 2008-02-14 | 1.9209 |
| 2008-02-13 | 1.9091 |
| 2008-02-12 | 1.9123 |
| 2008-02-11 | 1.9014 |
| 2008-02-10 | 1.9031 |
| 2008-02-09 | 1.9031 |
| 2008-02-08 | 1.9036 |
| 2008-02-07 | 1.8991 |
| 2008-02-06 | 1.9171 |
| 2008-02-05 | 1.9197 |
| 2008-02-04 | 1.9447 |
| 2008-02-03 | 1.9413 |
| 2008-02-02 | 1.9413 |
| 2008-02-01 | 1.9409 |
| 2008-01-31 | 1.9492 |
| 2008-01-30 | 1.9453 |
| 2008-01-29 | 1.9384 |
| 2008-01-28 | 1.941 |
| 2008-01-27 | 1.9268 |
| 2008-01-26 | 1.9268 |
| 2008-01-25 | 1.9263 |
| 2008-01-24 | 1.9395 |
| 2008-01-23 | 1.9205 |
| 2008-01-22 | 1.9226 |
| 2008-01-21 | 1.8948 |
| 2008-01-20 | 1.9198 |
| 2008-01-19 | 1.9198 |
| 2008-01-18 | 1.9175 |
| 2008-01-17 | 1.9214 |
| 2008-01-16 | 1.9225 |
| 2008-01-15 | 1.9411 |
| 2008-01-14 | 1.9513 |
| 2008-01-13 | 1.941 |
| 2008-01-12 | 1.941 |
| 2008-01-11 | 1.94 |
| 2008-01-10 | 1.9424 |
| 2008-01-09 | 1.9247 |
| 2008-01-08 | 1.9296 |
| 2008-01-07 | 1.9261 |
| 2008-01-06 | 1.9382 |
| 2008-01-05 | 1.9382 |
| 2008-01-04 | 1.936 |
| 2008-01-03 | 1.9355 |
| 2008-01-02 | 1.9334 |
| 2008-01-01 | 1.9181 |
| 2007-12-31 | 1.9135 |
| 2007-12-30 | 1.9312 |
| 2007-12-29 | 1.9312 |
| 2007-12-28 | 1.9317 |
| 2007-12-27 | 1.9173 |
| 2007-12-26 | 1.9022 |
| 2007-12-25 | 1.8899 |
| 2007-12-24 | 1.8898 |
| 2007-12-23 | 1.8839 |
| 2007-12-22 | 1.8839 |
| 2007-12-21 | 1.8836 |
| 2007-12-20 | 1.8802 |
| 2007-12-19 | 1.8871 |
| 2007-12-18 | 1.8914 |
| 2007-12-17 | 1.8901 |
| 2007-12-16 | 1.8919 |
| 2007-12-15 | 1.8919 |
| 2007-12-14 | 1.8917 |
| 2007-12-13 | 1.9179 |
| 2007-12-12 | 1.9296 |
| 2007-12-11 | 1.9227 |
| 2007-12-10 | 1.9288 |
| 2007-12-09 | 1.9209 |
| 2007-12-08 | 1.9209 |
| 2007-12-07 | 1.9208 |
| 2007-12-06 | 1.9215 |
| 2007-12-05 | 1.9133 |
| 2007-12-04 | 1.9349 |
| 2007-12-03 | 1.9215 |
| 2007-12-02 | 1.9168 |
| 2007-12-01 | 1.9168 |
| 2007-11-30 | 1.9173 |
| 2007-11-29 | 1.9329 |
| 2007-11-28 | 1.9427 |
| 2007-11-27 | 1.9425 |
| 2007-11-26 | 1.946 |
| 2007-11-25 | 1.9405 |
| 2007-11-24 | 1.9405 |
| 2007-11-23 | 1.9404 |
| 2007-11-22 | 1.9435 |
| 2007-11-21 | 1.9439 |
| 2007-11-20 | 1.9395 |
| 2007-11-19 | 1.9196 |
| 2007-11-18 | 1.919 |
| 2007-11-17 | 1.919 |
| 2007-11-16 | 1.919 |
| 2007-11-15 | 1.9131 |
| 2007-11-14 | 1.92 |
| 2007-11-13 | 1.9119 |
| 2007-11-12 | 1.9078 |
| 2007-11-11 | 1.9207 |
| 2007-11-10 | 1.9207 |
| 2007-11-09 | 1.9207 |
| 2007-11-08 | 1.9172 |
| 2007-11-07 | 1.9152 |
| 2007-11-06 | 1.9008 |
| 2007-11-05 | 1.8893 |
| 2007-11-04 | 1.8928 |
| 2007-11-03 | 1.8928 |
| 2007-11-02 | 1.8928 |
| 2007-11-01 | 1.8864 |
| 2007-10-31 | 1.8906 |
| 2007-10-30 | 1.8815 |
| 2007-10-29 | 1.8802 |
| 2007-10-28 | 1.8754 |
| 2007-10-27 | 1.8754 |
| 2007-10-26 | 1.8754 |
| 2007-10-25 | 1.8667 |
| 2007-10-24 | 1.8586 |
| 2007-10-23 | 1.8578 |
| 2007-10-22 | 1.8457 |
| 2007-10-21 | 1.8636 |
| 2007-10-20 | 1.8636 |
| 2007-10-19 | 1.8636 |
| 2007-10-18 | 1.8634 |
| 2007-10-17 | 1.8502 |
| 2007-10-16 | 1.8478 |
| 2007-10-15 | 1.8517 |
| 2007-10-14 | 1.8492 |
| 2007-10-13 | 1.8492 |
| 2007-10-12 | 1.8492 |
| 2007-10-11 | 1.8542 |
| 2007-10-10 | 1.8436 |
| 2007-10-09 | 1.8399 |
| 2007-10-08 | 1.8329 |
| 2007-10-07 | 1.8449 |
| 2007-10-06 | 1.8449 |
| 2007-10-05 | 1.8449 |
| 2007-10-04 | 1.8426 |
| 2007-10-03 | 1.8416 |
| 2007-10-02 | 1.848 |
| 2007-10-01 | 1.8606 |
| 2007-09-30 | 1.8655 |
| 2007-09-29 | 1.8655 |
| 2007-09-28 | 1.8655 |
| 2007-09-27 | 1.8479 |
| 2007-09-26 | 1.8463 |
| 2007-09-25 | 1.8482 |
| 2007-09-24 | 1.8416 |
| 2007-09-23 | 1.8435 |
| 2007-09-22 | 1.8435 |
| 2007-09-21 | 1.8435 |
| 2007-09-20 | 1.8432 |
| 2007-09-19 | 1.8283 |
| 2007-09-18 | 1.8304 |
| 2007-09-17 | 1.8164 |
| 2007-09-16 | 1.8174 |
| 2007-09-15 | 1.8174 |
| 2007-09-14 | 1.8174 |
| 2007-09-13 | 1.8193 |
| 2007-09-12 | 1.8216 |
| 2007-09-11 | 1.8115 |
| 2007-09-10 | 1.8068 |
| 2007-09-09 | 1.8028 |
| 2007-09-08 | 1.8028 |
| 2007-09-07 | 1.8028 |
| 2007-09-06 | 1.7927 |
| 2007-09-05 | 1.7894 |
| 2007-09-04 | 1.7851 |
| 2007-09-03 | 1.7867 |
| 2007-09-02 | 1.7867 |
| 2007-09-01 | 1.7867 |
| 2007-08-31 | 1.7867 |
| 2007-08-30 | 1.7885 |
| 2007-08-29 | 1.7923 |
| 2007-08-28 | 1.7884 |
| 2007-08-27 | 1.7923 |
| 2007-08-26 | 1.7938 |
| 2007-08-25 | 1.7938 |
| 2007-08-24 | 1.7938 |
| 2007-08-23 | 1.7807 |
| 2007-08-22 | 1.7776 |
| 2007-08-21 | 1.7681 |
| 2007-08-20 | 1.7726 |
| 2007-08-19 | 1.7713 |
| 2007-08-18 | 1.7713 |
| 2007-08-17 | 1.7713 |
| 2007-08-16 | 1.7623 |
| 2007-08-15 | 1.7715 |
| 2007-08-14 | 1.7819 |
| 2007-08-13 | 1.7921 |
| 2007-08-12 | 1.8013 |
| 2007-08-11 | 1.8013 |
| 2007-08-10 | 1.8013 |
| 2007-08-09 | 1.8006 |
| 2007-08-08 | 1.8164 |
| 2007-08-07 | 1.8121 |
| 2007-08-06 | 1.817 |
| 2007-08-05 | 1.8171 |
| 2007-08-04 | 1.8171 |
| 2007-08-03 | 1.8171 |
| 2007-08-02 | 1.8029 |
| 2007-08-01 | 1.798 |
| 2007-07-31 | 1.8021 |
| 2007-07-30 | 1.8016 |
| 2007-07-29 | 1.7958 |
| 2007-07-28 | 1.7958 |
| 2007-07-27 | 1.7958 |
| 2007-07-26 | 1.8077 |
| 2007-07-25 | 1.804 |
| 2007-07-24 | 1.8198 |
| 2007-07-23 | 1.8156 |
| 2007-07-22 | 1.8179 |
| 2007-07-21 | 1.8179 |
| 2007-07-20 | 1.8179 |
| 2007-07-19 | 1.816 |
| 2007-07-18 | 1.8145 |
| 2007-07-17 | 1.813 |
| 2007-07-16 | 1.8131 |
| 2007-07-15 | 1.8136 |
| 2007-07-14 | 1.8136 |
| 2007-07-13 | 1.8136 |
| 2007-07-12 | 1.8121 |
| 2007-07-11 | 1.8091 |
| 2007-07-10 | 1.8047 |
| 2007-07-09 | 1.7907 |
| 2007-07-08 | 1.7909 |
| 2007-07-07 | 1.7909 |
| 2007-07-06 | 1.7909 |
| 2007-07-05 | 1.788 |
| 2007-07-04 | 1.7876 |
| 2007-07-03 | 1.7876 |
| 2007-07-02 | 1.7909 |
| 2007-07-01 | 1.7797 |
| 2007-06-30 | 1.7797 |
| 2007-06-29 | 1.7797 |
| 2007-06-28 | 1.7659 |
| 2007-06-27 | 1.7675 |
| 2007-06-26 | 1.77 |
| 2007-06-25 | 1.7694 |
| 2007-06-24 | 1.7697 |
| 2007-06-23 | 1.7697 |
| 2007-06-22 | 1.7697 |
| 2007-06-21 | 1.759 |
| 2007-06-20 | 1.7638 |
| 2007-06-19 | 1.7653 |
| 2007-06-18 | 1.7634 |
| 2007-06-17 | 1.759 |
| 2007-06-16 | 1.759 |
| 2007-06-15 | 1.759 |
| 2007-06-14 | 1.7495 |
| 2007-06-13 | 1.7499 |
| 2007-06-12 | 1.7508 |
| 2007-06-11 | 1.7556 |
| 2007-06-10 | 1.7562 |
| 2007-06-09 | 1.7562 |
| 2007-06-08 | 1.7562 |
| 2007-06-07 | 1.7654 |
| 2007-06-06 | 1.7746 |
| 2007-06-05 | 1.7758 |
| 2007-06-04 | 1.7709 |
| 2007-06-03 | 1.7658 |
| 2007-06-02 | 1.7658 |
| 2007-06-01 | 1.7658 |
| 2007-05-31 | 1.7668 |
| 2007-05-30 | 1.7628 |
| 2007-05-29 | 1.7692 |
| 2007-05-28 | 1.7692 |
| 2007-05-27 | 1.7692 |
| 2007-05-26 | 1.7692 |
| 2007-05-25 | 1.7692 |
| 2007-05-24 | 1.7673 |
| 2007-05-23 | 1.7711 |
| 2007-05-22 | 1.7707 |
| 2007-05-21 | 1.7717 |
| 2007-05-20 | 1.7757 |
| 2007-05-19 | 1.7757 |
| 2007-05-18 | 1.7757 |
| 2007-05-17 | 1.7747 |
| 2007-05-16 | 1.778 |
| 2007-05-15 | 1.7863 |
| 2007-05-14 | 1.7788 |
| 2007-05-13 | 1.7793 |
| 2007-05-12 | 1.7793 |
| 2007-05-11 | 1.7793 |
| 2007-05-10 | 1.7738 |
| 2007-05-09 | 1.7812 |
| 2007-05-08 | 1.7812 |
| 2007-05-07 | 1.789 |
| 2007-05-06 | 1.7878 |
| 2007-05-05 | 1.7878 |
| 2007-05-04 | 1.7878 |
| 2007-05-03 | 1.7829 |
| 2007-05-02 | 1.7891 |
| 2007-05-01 | 1.792 |
| 2007-04-30 | 1.796 |
| 2007-04-29 | 1.7948 |
| 2007-04-28 | 1.7948 |
| 2007-04-27 | 1.7948 |
| 2007-04-26 | 1.7889 |
| 2007-04-25 | 1.7939 |
| 2007-04-24 | 1.7913 |
| 2007-04-23 | 1.7841 |
| 2007-04-22 | 1.7876 |
| 2007-04-21 | 1.7876 |
| 2007-04-20 | 1.7876 |
| 2007-04-19 | 1.7877 |
| 2007-04-18 | 1.7838 |
| 2007-04-17 | 1.7822 |
| 2007-04-16 | 1.7803 |
| 2007-04-15 | 1.7792 |
| 2007-04-14 | 1.7792 |
| 2007-04-13 | 1.7792 |
| 2007-04-12 | 1.7717 |
| 2007-04-11 | 1.7643 |
| 2007-04-10 | 1.7641 |
| 2007-04-09 | 1.7566 |
| 2007-04-08 | 1.765 |
| 2007-04-07 | 1.765 |
| 2007-04-06 | 1.765 |
| 2007-04-05 | 1.765 |
| 2007-04-04 | 1.7573 |
| 2007-04-03 | 1.7525 |
| 2007-04-02 | 1.7565 |
| 2007-04-01 | 1.7551 |
| 2007-03-31 | 1.7551 |
| 2007-03-30 | 1.7551 |
| 2007-03-29 | 1.7523 |
| 2007-03-28 | 1.751 |
| 2007-03-27 | 1.7537 |
| 2007-03-26 | 1.7518 |
| 2007-03-25 | 1.7461 |
| 2007-03-24 | 1.7461 |
| 2007-03-23 | 1.7461 |
| 2007-03-22 | 1.751 |
| 2007-03-21 | 1.7578 |
| 2007-03-20 | 1.7484 |
| 2007-03-19 | 1.7478 |
| 2007-03-18 | 1.7488 |
| 2007-03-17 | 1.7488 |
| 2007-03-16 | 1.7488 |
| 2007-03-15 | 1.7394 |
| 2007-03-14 | 1.7387 |
| 2007-03-13 | 1.7346 |
| 2007-03-12 | 1.7333 |
| 2007-03-11 | 1.7236 |
| 2007-03-10 | 1.7236 |
| 2007-03-09 | 1.7236 |
| 2007-03-08 | 1.726 |
| 2007-03-07 | 1.7332 |
| 2007-03-06 | 1.7247 |
| 2007-03-05 | 1.7215 |
| 2007-03-04 | 1.7337 |
| 2007-03-03 | 1.7337 |
| 2007-03-02 | 1.7337 |
| 2007-03-01 | 1.7343 |
| 2007-02-28 | 1.7363 |
| 2007-02-27 | 1.7406 |
| 2007-02-26 | 1.7327 |
| 2007-02-25 | 1.7288 |
| 2007-02-24 | 1.7288 |
| 2007-02-23 | 1.7288 |
| 2007-02-22 | 1.7247 |
| 2007-02-21 | 1.7271 |
| 2007-02-20 | 1.7264 |
| 2007-02-19 | 1.7261 |
| 2007-02-18 | 1.7261 |
| 2007-02-17 | 1.7261 |
| 2007-02-16 | 1.7261 |
| 2007-02-15 | 1.7268 |
| 2007-02-14 | 1.7246 |
| 2007-02-13 | 1.7128 |
| 2007-02-12 | 1.7035 |
| 2007-02-11 | 1.709 |
| 2007-02-10 | 1.709 |
| 2007-02-09 | 1.709 |
| 2007-02-08 | 1.7136 |
| 2007-02-07 | 1.7092 |
| 2007-02-06 | 1.7047 |
| 2007-02-05 | 1.6979 |
| 2007-02-04 | 1.7028 |
| 2007-02-03 | 1.7028 |
| 2007-02-02 | 1.7028 |
| 2007-02-01 | 1.7093 |
| 2007-01-31 | 1.7109 |
| 2007-01-30 | 1.7026 |
| 2007-01-29 | 1.6957 |
| 2007-01-28 | 1.6975 |
| 2007-01-27 | 1.6975 |
| 2007-01-26 | 1.6975 |
| 2007-01-25 | 1.6975 |
| 2007-01-24 | 1.701 |
| 2007-01-23 | 1.7082 |
| 2007-01-22 | 1.6994 |
| 2007-01-21 | 1.7024 |
| 2007-01-20 | 1.7024 |
| 2007-01-19 | 1.7024 |
| 2007-01-18 | 1.7024 |
| 2007-01-17 | 1.6974 |
| 2007-01-16 | 1.6958 |
| 2007-01-15 | 1.6942 |
| 2007-01-14 | 1.6942 |
| 2007-01-13 | 1.6942 |
| 2007-01-12 | 1.6942 |
| 2007-01-11 | 1.6904 |
| 2007-01-10 | 1.6968 |
| 2007-01-09 | 1.7047 |
| 2007-01-08 | 1.7069 |
| 2007-01-07 | 1.7049 |
| 2007-01-06 | 1.7049 |
| 2007-01-05 | 1.7049 |
| 2007-01-04 | 1.7144 |
| 2007-01-03 | 1.7244 |
| 2007-01-02 | 1.7198 |
| 2007-01-01 | 1.7198 |
| 2006-12-31 | 1.7198 |
| 2006-12-30 | 1.7198 |
| 2006-12-29 | 1.7198 |
| 2006-12-28 | 1.7198 |
| 2006-12-27 | 1.7198 |
| 2006-12-26 | 1.7198 |
| 2006-12-25 | 1.7198 |
| 2006-12-24 | 1.7198 |
| 2006-12-23 | 1.7198 |
| 2006-12-22 | 1.7198 |
| 2006-12-21 | 1.7229 |
| 2006-12-20 | 1.7233 |
| 2006-12-19 | 1.7255 |
| 2006-12-18 | 1.7123 |
| 2006-12-17 | 1.7098 |
| 2006-12-16 | 1.7098 |
| 2006-12-15 | 1.7098 |
| 2006-12-14 | 1.719 |
| 2006-12-13 | 1.7259 |
| 2006-12-12 | 1.7354 |
| 2006-12-11 | 1.7328 |
| 2006-12-10 | 1.7257 |
| 2006-12-09 | 1.7257 |
| 2006-12-08 | 1.7257 |
| 2006-12-07 | 1.7351 |
| 2006-12-06 | 1.7362 |
| 2006-12-05 | 1.7419 |
| 2006-12-04 | 1.7426 |
| 2006-12-03 | 1.7436 |
| 2006-12-02 | 1.7436 |
| 2006-12-01 | 1.7436 |
| 2006-11-30 | 1.7336 |
| 2006-11-29 | 1.7206 |
| 2006-11-28 | 1.7248 |
| 2006-11-27 | 1.717 |
| 2006-11-26 | 1.7139 |
| 2006-11-25 | 1.7139 |
| 2006-11-24 | 1.7139 |
| 2006-11-23 | 1.6939 |
| 2006-11-22 | 1.6939 |
| 2006-11-21 | 1.6819 |
| 2006-11-20 | 1.6778 |
| 2006-11-19 | 1.6785 |
| 2006-11-18 | 1.6785 |
| 2006-11-17 | 1.6785 |
| 2006-11-16 | 1.6757 |
| 2006-11-15 | 1.6792 |
| 2006-11-14 | 1.6787 |
| 2006-11-13 | 1.6773 |
| 2006-11-12 | 1.6813 |
| 2006-11-11 | 1.6813 |
| 2006-11-10 | 1.6813 |
| 2006-11-09 | 1.6787 |
| 2006-11-08 | 1.6723 |
| 2006-11-07 | 1.6716 |
| 2006-11-06 | 1.6648 |
| 2006-11-05 | 1.6634 |
| 2006-11-04 | 1.6634 |
| 2006-11-03 | 1.6634 |
| 2006-11-02 | 1.6715 |
| 2006-11-01 | 1.6709 |
| 2006-10-31 | 1.6701 |
| 2006-10-30 | 1.6645 |
| 2006-10-29 | 1.6655 |
| 2006-10-28 | 1.6655 |
| 2006-10-27 | 1.6655 |
| 2006-10-26 | 1.6612 |
| 2006-10-25 | 1.6511 |
| 2006-10-24 | 1.6447 |
| 2006-10-23 | 1.6428 |
| 2006-10-22 | 1.6522 |
| 2006-10-21 | 1.6522 |
| 2006-10-20 | 1.6522 |
| 2006-10-19 | 1.6537 |
| 2006-10-18 | 1.6408 |
| 2006-10-17 | 1.6416 |
| 2006-10-16 | 1.6397 |
| 2006-10-15 | 1.639 |
| 2006-10-14 | 1.639 |
| 2006-10-13 | 1.639 |
| 2006-10-12 | 1.6442 |
| 2006-10-11 | 1.6405 |
| 2006-10-10 | 1.6515 |
| 2006-10-09 | 1.6515 |
| 2006-10-08 | 1.6491 |
| 2006-10-07 | 1.6491 |
| 2006-10-06 | 1.6491 |
| 2006-10-05 | 1.662 |
| 2006-10-04 | 1.6661 |
| 2006-10-03 | 1.6677 |
| 2006-10-02 | 1.6696 |
| 2006-10-01 | 1.661 |
| 2006-09-30 | 1.661 |
| 2006-09-29 | 1.661 |
| 2006-09-28 | 1.6645 |
| 2006-09-27 | 1.664 |
| 2006-09-26 | 1.6619 |
| 2006-09-25 | 1.67 |
| 2006-09-24 | 1.6739 |
| 2006-09-23 | 1.6739 |
| 2006-09-22 | 1.6739 |
| 2006-09-21 | 1.6742 |
| 2006-09-20 | 1.6617 |
| 2006-09-19 | 1.6601 |
| 2006-09-18 | 1.6633 |
| 2006-09-17 | 1.6568 |
| 2006-09-16 | 1.6568 |
| 2006-09-15 | 1.6568 |
| 2006-09-14 | 1.666 |
| 2006-09-13 | 1.6609 |
| 2006-09-12 | 1.6602 |
| 2006-09-11 | 1.6617 |
| 2006-09-10 | 1.6582 |
| 2006-09-09 | 1.6582 |
| 2006-09-08 | 1.6582 |
| 2006-09-07 | 1.6647 |
| 2006-09-06 | 1.6753 |
| 2006-09-05 | 1.6758 |
| 2006-09-04 | 1.679 |
| 2006-09-03 | 1.679 |
| 2006-09-02 | 1.679 |
| 2006-09-01 | 1.679 |
| 2006-08-31 | 1.6749 |
| 2006-08-30 | 1.6781 |
| 2006-08-29 | 1.6772 |
| 2006-08-28 | 1.6731 |
| 2006-08-27 | 1.6693 |
| 2006-08-26 | 1.6693 |
| 2006-08-25 | 1.6693 |
| 2006-08-24 | 1.6687 |
| 2006-08-23 | 1.6735 |
| 2006-08-22 | 1.6737 |
| 2006-08-21 | 1.6858 |
| 2006-08-20 | 1.6767 |
| 2006-08-19 | 1.6767 |
| 2006-08-18 | 1.6767 |
| 2006-08-17 | 1.6773 |
| 2006-08-16 | 1.6789 |
| 2006-08-15 | 1.6721 |
| 2006-08-14 | 1.664 |
| 2006-08-13 | 1.6649 |
| 2006-08-12 | 1.6649 |
| 2006-08-11 | 1.6649 |
| 2006-08-10 | 1.6721 |
| 2006-08-09 | 1.6822 |
| 2006-08-08 | 1.6798 |
| 2006-08-07 | 1.6788 |
| 2006-08-06 | 1.6833 |
| 2006-08-05 | 1.6833 |
| 2006-08-04 | 1.6833 |
| 2006-08-03 | 1.6741 |
| 2006-08-02 | 1.6731 |
| 2006-08-01 | 1.6755 |
| 2006-07-31 | 1.6685 |
| 2006-07-30 | 1.6666 |
| 2006-07-29 | 1.6666 |
| 2006-07-28 | 1.6666 |
| 2006-07-27 | 1.6592 |
| 2006-07-26 | 1.6611 |
| 2006-07-25 | 1.646 |
| 2006-07-24 | 1.6519 |
| 2006-07-23 | 1.6593 |
| 2006-07-22 | 1.6593 |
| 2006-07-21 | 1.6593 |
| 2006-07-20 | 1.6525 |
| 2006-07-19 | 1.6477 |
| 2006-07-18 | 1.6352 |
| 2006-07-17 | 1.6375 |
| 2006-07-16 | 1.654 |
| 2006-07-15 | 1.654 |
| 2006-07-14 | 1.654 |
| 2006-07-13 | 1.6598 |
| 2006-07-12 | 1.6608 |
| 2006-07-11 | 1.6696 |
| 2006-07-10 | 1.6642 |
| 2006-07-09 | 1.6741 |
| 2006-07-08 | 1.6741 |
| 2006-07-07 | 1.6741 |
| 2006-07-06 | 1.6695 |
| 2006-07-05 | 1.6644 |
| 2006-07-04 | 1.6718 |
| 2006-07-03 | 1.6718 |
| 2006-07-02 | 1.6704 |
| 2006-07-01 | 1.6704 |
| 2006-06-30 | 1.6704 |
| 2006-06-29 | 1.6517 |
| 2006-06-28 | 1.6395 |
| 2006-06-27 | 1.6431 |
| 2006-06-26 | 1.6435 |
| 2006-06-25 | 1.6351 |
| 2006-06-24 | 1.6351 |
| 2006-06-23 | 1.6351 |
| 2006-06-22 | 1.6435 |
| 2006-06-21 | 1.6535 |
| 2006-06-20 | 1.6437 |
| 2006-06-19 | 1.6421 |
| 2006-06-18 | 1.6497 |
| 2006-06-17 | 1.6497 |
| 2006-06-16 | 1.6497 |
| 2006-06-15 | 1.646 |
| 2006-06-14 | 1.6453 |
| 2006-06-13 | 1.6373 |
| 2006-06-12 | 1.6451 |
| 2006-06-11 | 1.6504 |
| 2006-06-10 | 1.6504 |
| 2006-06-09 | 1.6504 |
| 2006-06-08 | 1.6507 |
| 2006-06-07 | 1.6702 |
| 2006-06-06 | 1.6749 |
| 2006-06-05 | 1.6848 |
| 2006-06-04 | 1.6853 |
| 2006-06-03 | 1.6853 |
| 2006-06-02 | 1.6853 |
| 2006-06-01 | 1.6698 |
| 2006-05-31 | 1.6717 |
| 2006-05-30 | 1.6785 |
| 2006-05-29 | 1.6594 |
| 2006-05-28 | 1.6594 |
| 2006-05-27 | 1.6594 |
| 2006-05-26 | 1.6594 |
| 2006-05-25 | 1.6689 |
| 2006-05-24 | 1.6662 |
| 2006-05-23 | 1.6776 |
| 2006-05-22 | 1.6783 |
| 2006-05-21 | 1.6655 |
| 2006-05-20 | 1.6655 |
| 2006-05-19 | 1.6655 |
| 2006-05-18 | 1.6731 |
| 2006-05-17 | 1.6615 |
| 2006-05-16 | 1.676 |
| 2006-05-15 | 1.6703 |
| 2006-05-14 | 1.6839 |
| 2006-05-13 | 1.6839 |
| 2006-05-12 | 1.6839 |
| 2006-05-11 | 1.6746 |
| 2006-05-10 | 1.669 |
| 2006-05-09 | 1.6627 |
| 2006-05-08 | 1.6561 |
| 2006-05-07 | 1.6605 |
| 2006-05-06 | 1.6605 |
| 2006-05-05 | 1.6605 |
| 2006-05-04 | 1.6577 |
| 2006-05-03 | 1.6461 |
| 2006-05-02 | 1.647 |
| 2006-05-01 | 1.6447 |
| 2006-04-30 | 1.6447 |
| 2006-04-29 | 1.6447 |
| 2006-04-28 | 1.6447 |
| 2006-04-27 | 1.6343 |
| 2006-04-26 | 1.6242 |
| 2006-04-25 | 1.6201 |
| 2006-04-24 | 1.6177 |
| 2006-04-23 | 1.6085 |
| 2006-04-22 | 1.6085 |
| 2006-04-21 | 1.6085 |
| 2006-04-20 | 1.6062 |
| 2006-04-19 | 1.6144 |
| 2006-04-18 | 1.6058 |
| 2006-04-17 | 1.5991 |
| 2006-04-16 | 1.5798 |
| 2006-04-15 | 1.5798 |
| 2006-04-14 | 1.5798 |
| 2006-04-13 | 1.5798 |
| 2006-04-12 | 1.5791 |
| 2006-04-11 | 1.5837 |
| 2006-04-10 | 1.578 |
| 2006-04-09 | 1.5792 |
| 2006-04-08 | 1.5792 |
| 2006-04-07 | 1.5792 |
| 2006-04-06 | 1.5953 |
| 2006-04-05 | 1.6039 |
| 2006-04-04 | 1.5996 |
| 2006-04-03 | 1.5845 |
| 2006-04-02 | 1.581 |
| 2006-04-01 | 1.581 |
| 2006-03-31 | 1.581 |
| 2006-03-30 | 1.5871 |
| 2006-03-29 | 1.5695 |
| 2006-03-28 | 1.5671 |
| 2006-03-27 | 1.5676 |
| 2006-03-26 | 1.5698 |
| 2006-03-25 | 1.5698 |
| 2006-03-24 | 1.5698 |
| 2006-03-23 | 1.5616 |
| 2006-03-22 | 1.5764 |
| 2006-03-21 | 1.5788 |
| 2006-03-20 | 1.5873 |
| 2006-03-19 | 1.591 |
| 2006-03-18 | 1.591 |
| 2006-03-17 | 1.591 |
| 2006-03-16 | 1.5888 |
| 2006-03-15 | 1.575 |
| 2006-03-14 | 1.568 |
| 2006-03-13 | 1.5608 |
| 2006-03-12 | 1.5547 |
| 2006-03-11 | 1.5547 |
| 2006-03-10 | 1.5547 |
| 2006-03-09 | 1.5539 |
| 2006-03-08 | 1.5556 |
| 2006-03-07 | 1.5513 |
| 2006-03-06 | 1.568 |
| 2006-03-05 | 1.5705 |
| 2006-03-04 | 1.5705 |
| 2006-03-03 | 1.5705 |
| 2006-03-02 | 1.57 |
| 2006-03-01 | 1.5545 |
| 2006-02-28 | 1.5554 |
| 2006-02-27 | 1.5469 |
| 2006-02-26 | 1.5493 |
| 2006-02-25 | 1.5493 |
| 2006-02-24 | 1.5493 |
| 2006-02-23 | 1.5551 |
| 2006-02-22 | 1.5533 |
| 2006-02-21 | 1.5557 |
| 2006-02-20 | 1.5571 |
| 2006-02-19 | 1.5571 |
| 2006-02-18 | 1.5571 |
| 2006-02-17 | 1.5571 |
| 2006-02-16 | 1.5523 |
| 2006-02-15 | 1.5512 |
| 2006-02-14 | 1.5545 |
| 2006-02-13 | 1.5541 |
| 2006-02-12 | 1.5528 |
| 2006-02-11 | 1.5528 |
| 2006-02-10 | 1.5528 |
| 2006-02-09 | 1.5625 |
| 2006-02-08 | 1.5592 |
| 2006-02-07 | 1.5619 |
| 2006-02-06 | 1.5612 |
| 2006-02-05 | 1.5685 |
| 2006-02-04 | 1.5685 |
| 2006-02-03 | 1.5685 |
| 2006-02-02 | 1.5781 |
| 2006-02-01 | 1.573 |
| 2006-01-31 | 1.5861 |
| 2006-01-30 | 1.5766 |
| 2006-01-29 | 1.5792 |
| 2006-01-28 | 1.5792 |
| 2006-01-27 | 1.5792 |
| 2006-01-26 | 1.5925 |
| 2006-01-25 | 1.5979 |
| 2006-01-24 | 1.6027 |
| 2006-01-23 | 1.6047 |
| 2006-01-22 | 1.5821 |
| 2006-01-21 | 1.5821 |
| 2006-01-20 | 1.5821 |
| 2006-01-19 | 1.5771 |
| 2006-01-18 | 1.5788 |
| 2006-01-17 | 1.5771 |
| 2006-01-16 | 1.5812 |
| 2006-01-15 | 1.5812 |
| 2006-01-14 | 1.5812 |
| 2006-01-13 | 1.5812 |
| 2006-01-12 | 1.5686 |
| 2006-01-11 | 1.5815 |
| 2006-01-10 | 1.5733 |
| 2006-01-09 | 1.5752 |
| 2006-01-08 | 1.585 |
| 2006-01-07 | 1.585 |
| 2006-01-06 | 1.585 |
| 2006-01-05 | 1.5783 |
| 2006-01-04 | 1.5807 |
| 2006-01-03 | 1.5679 |
| 2006-01-02 | 1.5433 |
| 2006-01-01 | 1.5433 |
| 2005-12-31 | 1.5433 |
| 2005-12-30 | 1.5433 |
| 2005-12-29 | 1.5448 |
| 2005-12-28 | 1.5433 |
| 2005-12-27 | 1.5428 |
| 2005-12-26 | 1.5473 |
| 2005-12-25 | 1.5473 |
| 2005-12-24 | 1.5473 |
| 2005-12-23 | 1.5473 |
| 2005-12-22 | 1.5484 |
| 2005-12-21 | 1.5424 |
| 2005-12-20 | 1.5466 |
| 2005-12-19 | 1.5658 |
| 2005-12-18 | 1.5661 |
| 2005-12-17 | 1.5661 |
| 2005-12-16 | 1.5661 |
| 2005-12-15 | 1.5604 |
| 2005-12-14 | 1.5638 |
| 2005-12-13 | 1.5598 |
| 2005-12-12 | 1.5583 |
| 2005-12-11 | 1.5408 |
| 2005-12-10 | 1.5408 |
| 2005-12-09 | 1.5408 |
| 2005-12-08 | 1.5406 |
| 2005-12-07 | 1.5285 |
| 2005-12-06 | 1.5381 |
| 2005-12-05 | 1.5375 |
| 2005-12-04 | 1.5276 |
| 2005-12-03 | 1.5276 |
| 2005-12-02 | 1.5276 |
| 2005-12-01 | 1.5305 |
| 2005-11-30 | 1.5378 |
| 2005-11-29 | 1.537 |
| 2005-11-28 | 1.5484 |
| 2005-11-27 | 1.5288 |
| 2005-11-26 | 1.5288 |
| 2005-11-25 | 1.5288 |
| 2005-11-24 | 1.5395 |
| 2005-11-23 | 1.5395 |
| 2005-11-22 | 1.5405 |
| 2005-11-21 | 1.5284 |
| 2005-11-20 | 1.5338 |
| 2005-11-19 | 1.5338 |
| 2005-11-18 | 1.5338 |
| 2005-11-17 | 1.5321 |
| 2005-11-16 | 1.5243 |
| 2005-11-15 | 1.5255 |
| 2005-11-14 | 1.5253 |
| 2005-11-13 | 1.5268 |
| 2005-11-12 | 1.5268 |
| 2005-11-11 | 1.5268 |
| 2005-11-10 | 1.5302 |
| 2005-11-09 | 1.5346 |
| 2005-11-08 | 1.5369 |
| 2005-11-07 | 1.5376 |
| 2005-11-06 | 1.5412 |
| 2005-11-05 | 1.5412 |
| 2005-11-04 | 1.5412 |
| 2005-11-03 | 1.5573 |
| 2005-11-02 | 1.5724 |
| 2005-11-01 | 1.5651 |
| 2005-10-31 | 1.5625 |
| 2005-10-30 | 1.5724 |
| 2005-10-29 | 1.5724 |
| 2005-10-28 | 1.5724 |
| 2005-10-27 | 1.5836 |
| 2005-10-26 | 1.5741 |
| 2005-10-25 | 1.5776 |
| 2005-10-24 | 1.5622 |
| 2005-10-23 | 1.5565 |
| 2005-10-22 | 1.5565 |
| 2005-10-21 | 1.5565 |
| 2005-10-20 | 1.5636 |
| 2005-10-19 | 1.5628 |
| 2005-10-18 | 1.5594 |
| 2005-10-17 | 1.5701 |
| 2005-10-16 | 1.5774 |
| 2005-10-15 | 1.5774 |
| 2005-10-14 | 1.5774 |
| 2005-10-13 | 1.5643 |
| 2005-10-12 | 1.5676 |
| 2005-10-11 | 1.5648 |
| 2005-10-10 | 1.5723 |
| 2005-10-09 | 1.5809 |
| 2005-10-08 | 1.5809 |
| 2005-10-07 | 1.5809 |
| 2005-10-06 | 1.5852 |
| 2005-10-05 | 1.5592 |
| 2005-10-04 | 1.5546 |
| 2005-10-03 | 1.5537 |
| 2005-10-02 | 1.5678 |
| 2005-10-01 | 1.5678 |
| 2005-09-30 | 1.5678 |
| 2005-09-29 | 1.5715 |
| 2005-09-28 | 1.571 |
| 2005-09-27 | 1.5671 |
| 2005-09-26 | 1.5725 |
| 2005-09-25 | 1.5726 |
| 2005-09-24 | 1.5726 |
| 2005-09-23 | 1.5726 |
| 2005-09-22 | 1.5853 |
| 2005-09-21 | 1.5949 |
| 2005-09-20 | 1.5877 |
| 2005-09-19 | 1.5848 |
| 2005-09-18 | 1.5958 |
| 2005-09-17 | 1.5958 |
| 2005-09-16 | 1.5958 |
| 2005-09-15 | 1.5935 |
| 2005-09-14 | 1.6018 |
| 2005-09-13 | 1.6009 |
| 2005-09-12 | 1.6032 |
| 2005-09-11 | 1.6197 |
| 2005-09-10 | 1.6197 |
| 2005-09-09 | 1.6197 |
| 2005-09-08 | 1.6185 |
| 2005-09-07 | 1.622 |
| 2005-09-06 | 1.6303 |
| 2005-09-05 | 1.6384 |
| 2005-09-04 | 1.6384 |
| 2005-09-03 | 1.6384 |
| 2005-09-02 | 1.6384 |
| 2005-09-01 | 1.6318 |
| 2005-08-31 | 1.6111 |
| 2005-08-30 | 1.5952 |
| 2005-08-29 | 1.5975 |
| 2005-08-28 | 1.6078 |
| 2005-08-27 | 1.6078 |
| 2005-08-26 | 1.6078 |
| 2005-08-25 | 1.6084 |
| 2005-08-24 | 1.6036 |
| 2005-08-23 | 1.5989 |
| 2005-08-22 | 1.5981 |
| 2005-08-21 | 1.5897 |
| 2005-08-20 | 1.5897 |
| 2005-08-19 | 1.5897 |
| 2005-08-18 | 1.5917 |
| 2005-08-17 | 1.6036 |
| 2005-08-16 | 1.6136 |
| 2005-08-15 | 1.615 |
| 2005-08-14 | 1.6258 |
| 2005-08-13 | 1.6258 |
| 2005-08-12 | 1.6258 |
| 2005-08-11 | 1.625 |
| 2005-08-10 | 1.6143 |
| 2005-08-09 | 1.6133 |
| 2005-08-08 | 1.6149 |
| 2005-08-07 | 1.6128 |
| 2005-08-06 | 1.6128 |
| 2005-08-05 | 1.6128 |
| 2005-08-04 | 1.6178 |
| 2005-08-03 | 1.6118 |
| 2005-08-02 | 1.5947 |
| 2005-08-01 | 1.5955 |
| 2005-07-31 | 1.5856 |
| 2005-07-30 | 1.5856 |
| 2005-07-29 | 1.5856 |
| 2005-07-28 | 1.5866 |
| 2005-07-27 | 1.5765 |
| 2005-07-26 | 1.5727 |
| 2005-07-25 | 1.5753 |
| 2005-07-24 | 1.5768 |
| 2005-07-23 | 1.5768 |
| 2005-07-22 | 1.5768 |
| 2005-07-21 | 1.592 |
| 2005-07-20 | 1.5839 |
| 2005-07-19 | 1.5745 |
| 2005-07-18 | 1.5763 |
| 2005-07-17 | 1.5751 |
| 2005-07-16 | 1.5751 |
| 2005-07-15 | 1.5751 |
| 2005-07-14 | 1.5814 |
| 2005-07-13 | 1.5807 |
| 2005-07-12 | 1.6003 |
| 2005-07-11 | 1.5792 |
| 2005-07-10 | 1.5605 |
| 2005-07-09 | 1.5605 |
| 2005-07-08 | 1.5605 |
| 2005-07-07 | 1.5621 |
| 2005-07-06 | 1.5586 |
| 2005-07-05 | 1.5573 |
| 2005-07-04 | 1.5618 |
| 2005-07-03 | 1.5618 |
| 2005-07-02 | 1.5618 |
| 2005-07-01 | 1.5618 |
| 2005-06-30 | 1.5797 |
| 2005-06-29 | 1.5776 |
| 2005-06-28 | 1.5769 |
| 2005-06-27 | 1.589 |
| 2005-06-26 | 1.581 |
| 2005-06-25 | 1.581 |
| 2005-06-24 | 1.581 |
| 2005-06-23 | 1.5727 |
| 2005-06-22 | 1.5836 |
| 2005-06-21 | 1.5887 |
| 2005-06-20 | 1.5875 |
| 2005-06-19 | 1.6051 |
| 2005-06-18 | 1.6051 |
| 2005-06-17 | 1.6051 |
| 2005-06-16 | 1.5813 |
| 2005-06-15 | 1.5854 |
| 2005-06-14 | 1.575 |
| 2005-06-13 | 1.5809 |
| 2005-06-12 | 1.585 |
| 2005-06-11 | 1.585 |
| 2005-06-10 | 1.585 |
| 2005-06-09 | 1.599 |
| 2005-06-08 | 1.6009 |
| 2005-06-07 | 1.6072 |
| 2005-06-06 | 1.6065 |
| 2005-06-05 | 1.5991 |
| 2005-06-04 | 1.5991 |
| 2005-06-03 | 1.5991 |
| 2005-06-02 | 1.6065 |
| 2005-06-01 | 1.5989 |
| 2005-05-31 | 1.611 |
| 2005-05-30 | 1.6448 |
| 2005-05-29 | 1.6448 |
| 2005-05-28 | 1.6448 |
| 2005-05-27 | 1.6448 |
| 2005-05-26 | 1.6375 |
| 2005-05-25 | 1.6496 |
| 2005-05-24 | 1.6467 |
| 2005-05-23 | 1.6477 |
| 2005-05-22 | 1.6453 |
| 2005-05-21 | 1.6453 |
| 2005-05-20 | 1.6453 |
| 2005-05-19 | 1.6557 |
| 2005-05-18 | 1.6615 |
| 2005-05-17 | 1.6552 |
| 2005-05-16 | 1.6575 |
| 2005-05-15 | 1.6566 |
| 2005-05-14 | 1.6566 |
| 2005-05-13 | 1.6566 |
| 2005-05-12 | 1.6662 |
| 2005-05-11 | 1.6797 |
| 2005-05-10 | 1.6879 |
| 2005-05-09 | 1.6837 |
| 2005-05-08 | 1.6811 |
| 2005-05-07 | 1.6811 |
| 2005-05-06 | 1.6811 |
| 2005-05-05 | 1.6975 |
| 2005-05-04 | 1.7186 |
| 2005-05-03 | 1.6862 |
| 2005-05-02 | 1.6861 |
| 2005-05-01 | 1.6863 |
| 2005-04-30 | 1.6863 |
| 2005-04-29 | 1.6863 |
| 2005-04-28 | 1.6913 |
| 2005-04-27 | 1.697 |
| 2005-04-26 | 1.7015 |
| 2005-04-25 | 1.7046 |
| 2005-04-24 | 1.7141 |
| 2005-04-23 | 1.7141 |
| 2005-04-22 | 1.7141 |
| 2005-04-21 | 1.7129 |
| 2005-04-20 | 1.7165 |
| 2005-04-19 | 1.7118 |
| 2005-04-18 | 1.7072 |
| 2005-04-17 | 1.7039 |
| 2005-04-16 | 1.7039 |
| 2005-04-15 | 1.7039 |
| 2005-04-14 | 1.7039 |
| 2005-04-13 | 1.6936 |
| 2005-04-12 | 1.6895 |
| 2005-04-11 | 1.7029 |
| 2005-04-10 | 1.6946 |
| 2005-04-09 | 1.6946 |
| 2005-04-08 | 1.6946 |
| 2005-04-07 | 1.686 |
| 2005-04-06 | 1.6895 |
| 2005-04-05 | 1.688 |
| 2005-04-04 | 1.684 |
| 2005-04-03 | 1.6927 |
| 2005-04-02 | 1.6927 |
| 2005-04-01 | 1.6927 |
| 2005-03-31 | 1.6998 |
| 2005-03-30 | 1.6952 |
| 2005-03-29 | 1.6946 |
| 2005-03-28 | 1.6894 |
| 2005-03-27 | 1.6966 |
| 2005-03-26 | 1.6966 |
| 2005-03-25 | 1.6966 |
| 2005-03-24 | 1.6966 |
| 2005-03-23 | 1.7016 |
| 2005-03-22 | 1.7145 |
| 2005-03-21 | 1.728 |
| 2005-03-20 | 1.7458 |
| 2005-03-19 | 1.7458 |
| 2005-03-18 | 1.7458 |
| 2005-03-17 | 1.7547 |
| 2005-03-16 | 1.7595 |
| 2005-03-15 | 1.7465 |
| 2005-03-14 | 1.7535 |
| 2005-03-13 | 1.7653 |
| 2005-03-12 | 1.7653 |
| 2005-03-11 | 1.7653 |
| 2005-03-10 | 1.7609 |
| 2005-03-09 | 1.7586 |
| 2005-03-08 | 1.7502 |
| 2005-03-07 | 1.7315 |
| 2005-03-06 | 1.7358 |
| 2005-03-05 | 1.7358 |
| 2005-03-04 | 1.7358 |
| 2005-03-03 | 1.7195 |
| 2005-03-02 | 1.7221 |
| 2005-03-01 | 1.7291 |
| 2005-02-28 | 1.7379 |
| 2005-02-27 | 1.7369 |
| 2005-02-26 | 1.7369 |
| 2005-02-25 | 1.7369 |
| 2005-02-24 | 1.7327 |
| 2005-02-23 | 1.735 |
| 2005-02-22 | 1.739 |
| 2005-02-21 | 1.7141 |
| 2005-02-20 | 1.7141 |
| 2005-02-19 | 1.7141 |
| 2005-02-18 | 1.7141 |
| 2005-02-17 | 1.7152 |
| 2005-02-16 | 1.7097 |
| 2005-02-15 | 1.7074 |
| 2005-02-14 | 1.7004 |
| 2005-02-13 | 1.6885 |
| 2005-02-12 | 1.6885 |
| 2005-02-11 | 1.6885 |
| 2005-02-10 | 1.689 |
| 2005-02-09 | 1.6782 |
| 2005-02-08 | 1.6758 |
| 2005-02-07 | 1.6764 |
| 2005-02-06 | 1.6891 |
| 2005-02-05 | 1.6891 |
| 2005-02-04 | 1.6891 |
| 2005-02-03 | 1.7014 |
| 2005-02-02 | 1.7103 |
| 2005-02-01 | 1.7112 |
| 2005-01-31 | 1.7095 |
| 2005-01-30 | 1.7101 |
| 2005-01-29 | 1.7101 |
| 2005-01-28 | 1.7101 |
| 2005-01-27 | 1.7103 |
| 2005-01-26 | 1.7143 |
| 2005-01-25 | 1.7002 |
| 2005-01-24 | 1.7113 |
| 2005-01-23 | 1.7117 |
| 2005-01-22 | 1.7117 |
| 2005-01-21 | 1.7117 |
| 2005-01-20 | 1.7004 |
| 2005-01-19 | 1.7041 |
| 2005-01-18 | 1.7089 |
| 2005-01-17 | 1.7185 |
| 2005-01-16 | 1.7185 |
| 2005-01-15 | 1.7185 |
| 2005-01-14 | 1.7185 |
| 2005-01-13 | 1.7303 |
| 2005-01-12 | 1.7396 |
| 2005-01-11 | 1.7206 |
| 2005-01-10 | 1.7163 |
| 2005-01-09 | 1.7102 |
| 2005-01-08 | 1.7102 |
| 2005-01-07 | 1.7102 |
| 2005-01-06 | 1.7267 |
| 2005-01-05 | 1.7369 |