Mark (Euro)<=>Couronne suédoise. Historique des cours. Mis à jour quotidiennement.
| date | FIM/SEK |
|---|---|
| 2012-02-18 | 1.486 |
| 2012-02-17 | 1.4848 |
| 2012-02-16 | 1.4764 |
| 2012-02-15 | 1.4754 |
| 2012-02-14 | 1.4792 |
| 2012-02-13 | 1.4797 |
| 2012-02-12 | 1.4751 |
| 2012-02-11 | 1.4751 |
| 2012-02-10 | 1.4822 |
| 2012-02-09 | 1.4841 |
| 2012-02-08 | 1.4856 |
| 2012-02-07 | 1.4855 |
| 2012-02-06 | 1.4775 |
| 2012-02-05 | 1.49 |
| 2012-02-04 | 1.49 |
| 2012-02-03 | 1.4881 |
| 2012-02-02 | 1.4903 |
| 2012-02-01 | 1.4971 |
| 2012-01-31 | 1.4922 |
| 2012-01-30 | 1.5003 |
| 2012-01-29 | 1.4998 |
| 2012-01-28 | 1.4998 |
| 2012-01-27 | 1.4956 |
| 2012-01-26 | 1.4852 |
| 2012-01-25 | 1.4804 |
| 2012-01-24 | 1.4775 |
| 2012-01-23 | 1.4745 |
| 2012-01-22 | 1.4705 |
| 2012-01-21 | 1.4705 |
| 2012-01-20 | 1.4731 |
| 2012-01-19 | 1.4835 |
| 2012-01-18 | 1.4835 |
| 2012-01-17 | 1.4881 |
| 2012-01-16 | 1.4908 |
| 2012-01-15 | 1.485 |
| 2012-01-14 | 1.485 |
| 2012-01-13 | 1.4938 |
| 2012-01-12 | 1.4848 |
| 2012-01-11 | 1.4863 |
| 2012-01-10 | 1.4811 |
| 2012-01-09 | 1.4845 |
| 2012-01-08 | 1.4743 |
| 2012-01-07 | 1.4743 |
| 2012-01-06 | 1.4892 |
| 2012-01-05 | 1.4884 |
| 2012-01-04 | 1.4985 |
| 2012-01-03 | 1.4995 |
| 2012-01-02 | 1.5 |
| 2012-01-01 | 1.5067 |
| 2011-12-31 | 1.5067 |
| 2011-12-30 | 1.5028 |
| 2011-12-29 | 1.5049 |
| 2011-12-28 | 1.5062 |
| 2011-12-27 | 1.5112 |
| 2011-12-26 | 1.5117 |
| 2011-12-25 | 1.5052 |
| 2011-12-24 | 1.5052 |
| 2011-12-23 | 1.5065 |
| 2011-12-22 | 1.5098 |
| 2011-12-21 | 1.5088 |
| 2011-12-20 | 1.5153 |
| 2011-12-19 | 1.5193 |
| 2011-12-18 | 1.5295 |
| 2011-12-17 | 1.5295 |
| 2011-12-16 | 1.528 |
| 2011-12-15 | 1.5288 |
| 2011-12-14 | 1.5311 |
| 2011-12-13 | 1.5243 |
| 2011-12-12 | 1.5147 |
| 2011-12-11 | 1.5306 |
| 2011-12-10 | 1.5306 |
| 2011-12-09 | 1.5246 |
| 2011-12-08 | 1.5174 |
| 2011-12-07 | 1.5174 |
| 2011-12-06 | 1.524 |
| 2011-12-05 | 1.5219 |
| 2011-12-04 | 1.5356 |
| 2011-12-03 | 1.5356 |
| 2011-12-02 | 1.533 |
| 2011-12-01 | 1.5291 |
| 2011-11-30 | 1.5441 |
| 2011-11-29 | 1.5614 |
| 2011-11-28 | 1.5566 |
| 2011-11-27 | 1.5439 |
| 2011-11-26 | 1.5439 |
| 2011-11-25 | 1.5579 |
| 2011-11-24 | 1.5528 |
| 2011-11-23 | 1.5511 |
| 2011-11-22 | 1.5462 |
| 2011-11-21 | 1.5406 |
| 2011-11-20 | 1.5506 |
| 2011-11-19 | 1.5506 |
| 2011-11-18 | 1.5401 |
| 2011-11-17 | 1.5428 |
| 2011-11-16 | 1.5335 |
| 2011-11-15 | 1.5352 |
| 2011-11-14 | 1.5292 |
| 2011-11-13 | 1.5287 |
| 2011-11-12 | 1.5287 |
| 2011-11-11 | 1.5298 |
| 2011-11-10 | 1.5244 |
| 2011-11-09 | 1.5203 |
| 2011-11-08 | 1.5194 |
| 2011-11-07 | 1.5254 |
| 2011-11-06 | 1.525 |
| 2011-11-05 | 1.525 |
| 2011-11-04 | 1.5298 |
| 2011-11-03 | 1.5297 |
| 2011-11-02 | 1.5247 |
| 2011-11-01 | 1.5183 |
| 2011-10-31 | 1.5194 |
| 2011-10-30 | 1.5157 |
| 2011-10-29 | 1.5157 |
| 2011-10-28 | 1.5131 |
| 2011-10-27 | 1.524 |
| 2011-10-26 | 1.5342 |
| 2011-10-25 | 1.5343 |
| 2011-10-24 | 1.5336 |
| 2011-10-23 | 1.538 |
| 2011-10-22 | 1.538 |
| 2011-10-21 | 1.5348 |
| 2011-10-20 | 1.5351 |
| 2011-10-19 | 1.5359 |
| 2011-10-18 | 1.5406 |
| 2011-10-17 | 1.5366 |
| 2011-10-16 | 1.547 |
| 2011-10-15 | 1.547 |
| 2011-10-14 | 1.5413 |
| 2011-10-13 | 1.5356 |
| 2011-10-12 | 1.5332 |
| 2011-10-11 | 1.527 |
| 2011-10-10 | 1.5336 |
| 2011-10-09 | 1.5356 |
| 2011-10-08 | 1.5356 |
| 2011-10-07 | 1.5393 |
| 2011-10-06 | 1.5397 |
| 2011-10-05 | 1.5376 |
| 2011-10-04 | 1.5384 |
| 2011-10-03 | 1.5494 |
| 2011-10-02 | 1.5574 |
| 2011-10-01 | 1.5574 |
| 2011-09-30 | 1.5543 |
| 2011-09-29 | 1.5534 |
| 2011-09-28 | 1.5453 |
| 2011-09-27 | 1.573 |
| 2011-09-26 | 1.5371 |
| 2011-09-25 | 1.5371 |
| 2011-09-24 | 1.5371 |
| 2011-09-23 | 1.5614 |
| 2011-09-22 | 1.5466 |
| 2011-09-21 | 1.5247 |
| 2011-09-20 | 1.5366 |
| 2011-09-19 | 1.5367 |
| 2011-09-18 | 1.5346 |
| 2011-09-17 | 1.5346 |
| 2011-09-16 | 1.5381 |
| 2011-09-15 | 1.5502 |
| 2011-09-14 | 1.5348 |
| 2011-09-13 | 1.5367 |
| 2011-09-12 | 1.5017 |
| 2011-09-11 | 1.4931 |
| 2011-09-10 | 1.4931 |
| 2011-09-09 | 1.502 |
| 2011-09-08 | 1.5094 |
| 2011-09-07 | 1.5216 |
| 2011-09-06 | 1.5327 |
| 2011-09-05 | 1.5304 |
| 2011-09-04 | 1.5428 |
| 2011-09-03 | 1.5428 |
| 2011-09-02 | 1.5368 |
| 2011-09-01 | 1.5321 |
| 2011-08-31 | 1.5453 |
| 2011-08-30 | 1.5365 |
| 2011-08-29 | 1.5342 |
| 2011-08-28 | 1.5289 |
| 2011-08-27 | 1.5289 |
| 2011-08-26 | 1.5299 |
| 2011-08-25 | 1.5352 |
| 2011-08-24 | 1.5361 |
| 2011-08-23 | 1.5384 |
| 2011-08-22 | 1.542 |
| 2011-08-21 | 1.565 |
| 2011-08-20 | 1.565 |
| 2011-08-19 | 1.5546 |
| 2011-08-18 | 1.5377 |
| 2011-08-17 | 1.5558 |
| 2011-08-16 | 1.5558 |
| 2011-08-15 | 1.5564 |
| 2011-08-14 | 1.5683 |
| 2011-08-13 | 1.5683 |
| 2011-08-12 | 1.5554 |
| 2011-08-11 | 1.5692 |
| 2011-08-10 | 1.5551 |
| 2011-08-09 | 1.5527 |
| 2011-08-08 | 1.5525 |
| 2011-08-07 | 1.5525 |
| 2011-08-06 | 1.5525 |
| 2011-08-05 | 1.5539 |
| 2011-08-04 | 1.5274 |
| 2011-08-03 | 1.5325 |
| 2011-08-02 | 1.5141 |
| 2011-08-01 | 1.5173 |
| 2011-07-31 | 1.5278 |
| 2011-07-30 | 1.5278 |
| 2011-07-29 | 1.5267 |
| 2011-07-28 | 1.5351 |
| 2011-07-27 | 1.523 |
| 2011-07-26 | 1.5326 |
| 2011-07-25 | 1.5189 |
| 2011-07-24 | 1.5189 |
| 2011-07-23 | 1.5189 |
| 2011-07-22 | 1.5322 |
| 2011-07-21 | 1.5367 |
| 2011-07-20 | 0.0182 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.499 |
| 2011-03-21 | 1.4918 |
| 2011-03-20 | 1.4975 |
| 2011-03-19 | 1.4975 |
| 2011-03-18 | 1.5119 |
| 2011-03-17 | 1.5013 |
| 2011-03-16 | 1.5063 |
| 2011-03-15 | 1.4928 |
| 2011-03-14 | 1.4846 |
| 2011-03-13 | 1.4818 |
| 2011-03-12 | 1.4818 |
| 2011-03-11 | 1.4863 |
| 2011-03-10 | 1.4798 |
| 2011-03-09 | 1.4881 |
| 2011-03-08 | 1.4927 |
| 2011-03-07 | 1.4933 |
| 2011-03-06 | 1.4885 |
| 2011-03-05 | 1.4885 |
| 2011-03-04 | 1.485 |
| 2011-03-03 | 1.4719 |
| 2011-03-02 | 1.4679 |
| 2011-03-01 | 1.4665 |
| 2011-02-28 | 1.4855 |
| 2011-02-27 | 1.4857 |
| 2011-02-26 | 1.4858 |
| 2011-02-25 | 1.4837 |
| 2011-02-24 | 1.4787 |
| 2011-02-23 | 1.4802 |
| 2011-02-22 | 1.481 |
| 2011-02-21 | 1.476 |
| 2011-02-20 | 1.4696 |
| 2011-02-19 | 1.4695 |
| 2011-02-18 | 1.4655 |
| 2011-02-17 | 1.4643 |
| 2011-02-16 | 1.47 |
| 2011-02-15 | 1.4733 |
| 2011-02-14 | 1.4772 |
| 2011-02-13 | 1.4789 |
| 2011-02-12 | 1.4789 |
| 2011-02-11 | 1.4785 |
| 2011-02-10 | 1.4851 |
| 2011-02-09 | 1.4747 |
| 2011-02-08 | 1.4776 |
| 2011-02-07 | 1.4796 |
| 2011-02-06 | 1.4826 |
| 2011-02-05 | 1.4857 |
| 2011-02-04 | 1.4849 |
| 2011-02-03 | 1.4906 |
| 2011-02-02 | 1.4822 |
| 2011-02-01 | 1.4846 |
| 2011-01-31 | 1.493 |
| 2011-01-30 | 1.4905 |
| 2011-01-29 | 1.4905 |
| 2011-01-28 | 1.4857 |
| 2011-01-27 | 1.49 |
| 2011-01-26 | 1.5003 |
| 2011-01-25 | 1.5097 |
| 2011-01-24 | 1.5098 |
| 2011-01-23 | 1.5078 |
| 2011-01-22 | 1.5076 |
| 2011-01-21 | 1.5092 |
| 2011-01-20 | 1.5002 |
| 2011-01-19 | 1.4985 |
| 2011-01-18 | 1.5003 |
| 2011-01-17 | 1.5002 |
| 2011-01-16 | 1.5063 |
| 2011-01-15 | 1.5063 |
| 2011-01-14 | 1.505 |
| 2011-01-13 | 1.4912 |
| 2011-01-12 | 1.493 |
| 2011-01-11 | 1.5002 |
| 2011-01-10 | 1.5014 |
| 2011-01-09 | 1.504 |
| 2011-01-08 | 1.5005 |
| 2011-01-07 | 1.5005 |
| 2011-01-06 | 1.4963 |
| 2011-01-05 | 1.506 |
| 2011-01-04 | 1.5048 |
| 2011-01-03 | 1.5055 |
| 2011-01-02 | 1.5089 |
| 2011-01-01 | 1.509 |
| 2010-12-31 | 1.5113 |
| 2010-12-30 | 1.5146 |
| 2010-12-29 | 1.5154 |
| 2010-12-28 | 1.509 |
| 2010-12-27 | 1.5122 |
| 2010-12-26 | 1.5108 |
| 2010-12-25 | 1.5112 |
| 2010-12-24 | 1.511 |
| 2010-12-23 | 1.5115 |
| 2010-12-22 | 1.5077 |
| 2010-12-21 | 1.5135 |
| 2010-12-20 | 1.5124 |
| 2010-12-19 | 1.5185 |
| 2010-12-18 | 1.5184 |
| 2010-12-17 | 1.5142 |
| 2010-12-16 | 1.523 |
| 2010-12-15 | 1.5308 |
| 2010-12-14 | 1.5387 |
| 2010-12-13 | 1.5361 |
| 2010-12-12 | 1.5348 |
| 2010-12-11 | 1.5348 |
| 2010-12-10 | 1.535 |
| 2010-12-09 | 1.5337 |
| 2010-12-08 | 1.5363 |
| 2010-12-07 | 1.5309 |
| 2010-12-06 | 1.5324 |
| 2010-12-05 | 1.5339 |
| 2010-12-04 | 1.5344 |
| 2010-12-03 | 1.5349 |
| 2010-12-02 | 1.5391 |
| 2010-12-01 | 1.5363 |
| 2010-11-30 | 1.5414 |
| 2010-11-29 | 1.5584 |
| 2010-11-28 | 1.5636 |
| 2010-11-27 | 1.5635 |
| 2010-11-26 | 1.562 |
| 2010-11-25 | 1.5567 |
| 2010-11-24 | 1.5754 |
| 2010-11-23 | 1.5754 |
| 2010-11-22 | 1.5764 |
| 2010-11-21 | 1.5792 |
| 2010-11-20 | 1.5792 |
| 2010-11-19 | 1.5751 |
| 2010-11-18 | 1.5764 |
| 2010-11-17 | 1.5788 |
| 2010-11-16 | 1.572 |
| 2010-11-15 | 1.5789 |
| 2010-11-14 | 1.5758 |
| 2010-11-13 | 1.5724 |
| 2010-11-12 | 1.5723 |
| 2010-11-11 | 1.5612 |
| 2010-11-10 | 1.5665 |
| 2010-11-09 | 1.5653 |
| 2010-11-08 | 1.5602 |
| 2010-11-07 | 1.562 |
| 2010-11-06 | 1.562 |
| 2010-11-05 | 1.5598 |
| 2010-11-04 | 1.5638 |
| 2010-11-03 | 1.5664 |
| 2010-11-02 | 1.5634 |
| 2010-11-01 | 1.5595 |
| 2010-10-31 | 1.571 |
| 2010-10-30 | 1.5712 |
| 2010-10-29 | 1.5776 |
| 2010-10-28 | 1.5702 |
| 2010-10-27 | 1.569 |
| 2010-10-26 | 1.5453 |
| 2010-10-25 | 1.5508 |
| 2010-10-24 | 1.556 |
| 2010-10-23 | 1.556 |
| 2010-10-22 | 1.5625 |
| 2010-10-21 | 1.5594 |
| 2010-10-20 | 1.5723 |
| 2010-10-19 | 1.5614 |
| 2010-10-18 | 1.5585 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.5532 |
| 2010-10-15 | 1.5537 |
| 2010-10-14 | 1.5562 |
| 2010-10-13 | 1.5587 |
| 2010-10-12 | 1.5568 |
| 2010-10-11 | 1.559 |
| 2010-10-10 | 1.5651 |
| 2010-10-09 | 1.5651 |
| 2010-10-08 | 1.5598 |
| 2010-10-07 | 1.5714 |
| 2010-10-06 | 1.5599 |
| 2010-10-05 | 1.5613 |
| 2010-10-04 | 1.5558 |
| 2010-10-03 | 1.5484 |
| 2010-10-02 | 1.5484 |
| 2010-10-01 | 1.5456 |
| 2010-09-30 | 1.5378 |
| 2010-09-29 | 3.0962 |
| 2010-09-28 | 3.0962 |
| 2010-09-27 | 3.0962 |
| 2010-09-26 | 3.0962 |
| 2010-09-25 | 3.0962 |
| 2010-09-24 | 3.0962 |
| 2010-09-23 | 3.0759 |
| 2010-09-22 | 3.0723 |
| 2010-09-21 | 3.0805 |
| 2010-09-20 | 3.1069 |
| 2010-09-19 | 3.1069 |
| 2010-09-18 | 3.1069 |
| 2010-09-17 | 3.1019 |
| 2010-09-16 | 3.0961 |
| 2010-09-15 | 3.0994 |
| 2010-09-14 | 3.0901 |
| 2010-09-13 | 3.0914 |
| 2010-09-12 | 3.0952 |
| 2010-09-11 | 3.0956 |
| 2010-09-10 | 3.1093 |
| 2010-09-09 | 3.1155 |
| 2010-09-08 | 3.1185 |
| 2010-09-07 | 1.888 |
| 2010-09-06 | 1.5664 |
| 2010-09-05 | 1.5664 |
| 2010-09-04 | 1.5664 |
| 2010-09-03 | 1.5664 |
| 2010-09-02 | 1.5673 |
| 2010-09-01 | 1.5724 |
| 2010-08-31 | 1.5791 |
| 2010-08-30 | 1.5767 |
| 2010-08-29 | 1.5767 |
| 2010-08-28 | 1.5767 |
| 2010-08-27 | 1.5767 |
| 2010-08-26 | 1.5938 |
| 2010-08-25 | 1.5938 |
| 2010-08-24 | 1.5938 |
| 2010-08-23 | 1.5938 |
| 2010-08-22 | 1.5938 |
| 2010-08-21 | 1.5938 |
| 2010-08-20 | 1.5938 |
| 2010-08-19 | 1.5875 |
| 2010-08-18 | 1.5886 |
| 2010-08-17 | 1.5968 |
| 2010-08-16 | 1.5968 |
| 2010-08-15 | 1.5981 |
| 2010-08-14 | 1.5981 |
| 2010-08-13 | 1.5981 |
| 2010-08-12 | 1.5941 |
| 2010-08-11 | 1.5943 |
| 2010-08-10 | 1.5815 |
| 2010-08-09 | 1.58 |
| 2010-08-08 | 1.5776 |
| 2010-08-07 | 1.5776 |
| 2010-08-06 | 1.5776 |
| 2010-08-05 | 1.578 |
| 2010-08-04 | 1.5751 |
| 2010-08-03 | 1.5751 |
| 2010-08-02 | 1.5737 |
| 2010-08-01 | 1.5866 |
| 2010-07-31 | 1.5866 |
| 2010-07-30 | 1.5866 |
| 2010-07-29 | 1.5928 |
| 2010-07-28 | 1.5943 |
| 2010-07-27 | 1.5913 |
| 2010-07-26 | 1.5955 |
| 2010-07-25 | 1.5879 |
| 2010-07-24 | 1.5879 |
| 2010-07-23 | 1.5879 |
| 2010-07-22 | 1.5893 |
| 2010-07-21 | 1.591 |
| 2010-07-20 | 1.5979 |
| 2010-07-19 | 1.603 |
| 2010-07-18 | 1.5946 |
| 2010-07-17 | 1.5946 |
| 2010-07-16 | 1.5946 |
| 2010-07-15 | 1.5837 |
| 2010-07-14 | 1.583 |
| 2010-07-13 | 1.6173 |
| 2010-07-12 | 1.6173 |
| 2010-07-11 | 1.6173 |
| 2010-07-10 | 1.6173 |
| 2010-07-09 | 1.6173 |
| 2010-07-08 | 1.6173 |
| 2010-07-07 | 1.6173 |
| 2010-07-06 | 1.6188 |
| 2010-07-05 | 1.6145 |
| 2010-07-04 | 1.6065 |
| 2010-07-03 | 1.6021 |
| 2010-07-02 | 1.6021 |
| 2010-07-01 | 1.6021 |
| 2010-06-30 | 1.6021 |
| 2010-06-29 | 1.6076 |
| 2010-06-28 | 1.6076 |
| 2010-06-27 | 1.608 |
| 2010-06-26 | 1.608 |
| 2010-06-25 | 1.608 |
| 2010-06-24 | 1.6102 |
| 2010-06-23 | 1.6079 |
| 2010-06-22 | 1.6079 |
| 2010-06-21 | 1.6079 |
| 2010-06-20 | 1.6079 |
| 2010-06-19 | 1.6079 |
| 2010-06-18 | 1.6079 |
| 2010-06-17 | 1.6182 |
| 2010-06-16 | 1.6182 |
| 2010-06-15 | 1.6182 |
| 2010-06-14 | 1.6091 |
| 2010-06-13 | 1.6114 |
| 2010-06-12 | 1.6114 |
| 2010-06-11 | 1.6114 |
| 2010-06-10 | 1.6108 |
| 2010-06-09 | 1.6246 |
| 2010-06-08 | 1.6246 |
| 2010-06-07 | 1.6222 |
| 2010-06-06 | 1.6061 |
| 2010-06-05 | 1.6061 |
| 2010-06-04 | 1.6061 |
| 2010-06-03 | 1.6013 |
| 2010-06-02 | 1.609 |
| 2010-06-01 | 1.6173 |
| 2010-05-31 | 1.6185 |
| 2010-05-30 | 1.6244 |
| 2010-05-29 | 1.6244 |
| 2010-05-28 | 1.6244 |
| 2010-05-27 | 1.6313 |
| 2010-05-26 | 1.6313 |
| 2010-05-25 | 1.6529 |
| 2010-05-24 | 1.6476 |
| 2010-05-23 | 1.6535 |
| 2010-05-22 | 1.6535 |
| 2010-05-21 | 1.6535 |
| 2010-05-20 | 1.6379 |
| 2010-05-19 | 1.6159 |
| 2010-05-18 | 1.607 |
| 2010-05-17 | 1.6152 |
| 2010-05-16 | 1.6103 |
| 2010-05-15 | 1.6103 |
| 2010-05-14 | 1.6103 |
| 2010-05-13 | 1.6029 |
| 2010-05-12 | 1.6109 |
| 2010-05-11 | 1.6241 |
| 2010-05-10 | 1.6291 |
| 2010-05-09 | 1.6421 |
| 2010-05-08 | 1.6421 |
| 2010-05-07 | 1.6421 |
| 2010-05-06 | 1.6334 |
| 2010-05-05 | 1.6217 |
| 2010-05-04 | 1.6129 |
| 2010-05-03 | 1.6162 |
| 2010-05-02 | 1.6183 |
| 2010-05-01 | 1.6183 |
| 2010-04-30 | 1.6183 |
| 2010-04-29 | 1.6191 |
| 2010-04-28 | 1.6189 |
| 2010-04-27 | 1.6107 |
| 2010-04-26 | 1.6092 |
| 2010-04-25 | 1.6131 |
| 2010-04-24 | 1.6131 |
| 2010-04-23 | 1.6131 |
| 2010-04-22 | 1.6172 |
| 2010-04-21 | 1.6138 |
| 2010-04-20 | 1.6222 |
| 2010-04-19 | 1.6311 |
| 2010-04-18 | 1.6292 |
| 2010-04-17 | 1.6292 |
| 2010-04-16 | 1.6292 |
| 2010-04-15 | 1.6326 |
| 2010-04-14 | 1.6369 |
| 2010-04-13 | 1.6411 |
| 2010-04-12 | 1.6392 |
| 2010-04-11 | 1.6304 |
| 2010-04-10 | 1.6304 |
| 2010-04-09 | 1.6304 |
| 2010-04-08 | 1.6278 |
| 2010-04-07 | 1.6273 |
| 2010-04-06 | 1.6252 |
| 2010-04-05 | 1.6363 |
| 2010-04-04 | 1.6363 |
| 2010-04-03 | 1.6363 |
| 2010-04-02 | 1.6363 |
| 2010-04-01 | 1.6363 |
| 2010-03-31 | 1.6337 |
| 2010-03-30 | 1.6449 |
| 2010-03-29 | 1.6442 |
| 2010-03-28 | 1.6328 |
| 2010-03-27 | 1.6328 |
| 2010-03-26 | 1.6328 |
| 2010-03-25 | 1.6255 |
| 2010-03-24 | 1.6301 |
| 2010-03-23 | 1.6362 |
| 2010-03-22 | 1.6413 |
| 2010-03-21 | 1.6276 |
| 2010-03-20 | 1.6276 |
| 2010-03-19 | 1.6276 |
| 2010-03-18 | 1.6355 |
| 2010-03-17 | 1.6382 |
| 2010-03-16 | 1.6355 |
| 2010-03-15 | 1.6338 |
| 2010-03-14 | 1.6363 |
| 2010-03-13 | 1.6363 |
| 2010-03-12 | 1.6363 |
| 2010-03-11 | 1.6362 |
| 2010-03-10 | 1.6345 |
| 2010-03-09 | 1.6361 |
| 2010-03-08 | 1.628 |
| 2010-03-07 | 1.6344 |
| 2010-03-06 | 1.6344 |
| 2010-03-05 | 1.6344 |
| 2010-03-04 | 1.6387 |
| 2010-03-03 | 1.6473 |
| 2010-03-02 | 1.6367 |
| 2010-03-01 | 1.6423 |
| 2010-02-28 | 1.6358 |
| 2010-02-27 | 1.6358 |
| 2010-02-26 | 1.6358 |
| 2010-02-25 | 1.6398 |
| 2010-02-24 | 1.6457 |
| 2010-02-23 | 1.6468 |
| 2010-02-22 | 1.6498 |
| 2010-02-21 | 1.656 |
| 2010-02-20 | 1.656 |
| 2010-02-19 | 1.656 |
| 2010-02-18 | 1.6468 |
| 2010-02-17 | 1.6513 |
| 2010-02-16 | 1.6612 |
| 2010-02-15 | 1.6618 |
| 2010-02-14 | 1.6675 |
| 2010-02-13 | 1.6675 |
| 2010-02-12 | 1.6675 |
| 2010-02-11 | 1.6751 |
| 2010-02-10 | 1.6875 |
| 2010-02-09 | 1.7023 |
| 2010-02-08 | 1.7091 |
| 2010-02-07 | 1.7223 |
| 2010-02-06 | 1.7223 |
| 2010-02-05 | 1.7223 |
| 2010-02-04 | 1.7042 |
| 2010-02-03 | 1.6997 |
| 2010-02-02 | 1.7025 |
| 2010-02-01 | 1.7057 |
| 2010-01-31 | 1.722 |
| 2010-01-30 | 1.722 |
| 2010-01-29 | 1.722 |
| 2010-01-28 | 1.7159 |
| 2010-01-27 | 1.723 |
| 2010-01-26 | 1.7277 |
| 2010-01-25 | 1.7168 |
| 2010-01-24 | 1.7178 |
| 2010-01-23 | 1.7178 |
| 2010-01-22 | 1.7178 |
| 2010-01-21 | 1.705 |
| 2010-01-20 | 1.7015 |
| 2010-01-19 | 1.7074 |
| 2010-01-18 | 1.7037 |
| 2010-01-17 | 1.7059 |
| 2010-01-16 | 1.7059 |
| 2010-01-15 | 1.7059 |
| 2010-01-14 | 1.7107 |
| 2010-01-13 | 1.7151 |
| 2010-01-12 | 1.7191 |
| 2010-01-11 | 1.7154 |
| 2010-01-10 | 1.7198 |
| 2010-01-09 | 1.7198 |
| 2010-01-08 | 1.7198 |
| 2010-01-07 | 1.7175 |
| 2010-01-06 | 1.7133 |
| 2010-01-05 | 1.7175 |
| 2010-01-04 | 1.7143 |
| 2010-01-03 | 1.7243 |
| 2010-01-02 | 1.7243 |
| 2010-01-01 | 1.7243 |
| 2009-12-31 | 1.7243 |
| 2009-12-30 | 1.7416 |
| 2009-12-29 | 1.7416 |
| 2009-12-28 | 1.7486 |
| 2009-12-27 | 1.7589 |
| 2009-12-26 | 1.7589 |
| 2009-12-25 | 1.7589 |
| 2009-12-24 | 1.7589 |
| 2009-12-23 | 1.7589 |
| 2009-12-22 | 1.7589 |
| 2009-12-21 | 1.7589 |
| 2009-12-20 | 1.7589 |
| 2009-12-19 | 1.7589 |
| 2009-12-18 | 1.7589 |
| 2009-12-17 | 1.7555 |
| 2009-12-16 | 1.7527 |
| 2009-12-15 | 1.7598 |
| 2009-12-14 | 1.7529 |
| 2009-12-13 | 1.7574 |
| 2009-12-12 | 1.7574 |
| 2009-12-11 | 1.7574 |
| 2009-12-10 | 1.7553 |
| 2009-12-09 | 1.7659 |
| 2009-12-08 | 1.7633 |
| 2009-12-07 | 1.7543 |
| 2009-12-06 | 1.7444 |
| 2009-12-05 | 1.7444 |
| 2009-12-04 | 1.7444 |
| 2009-12-03 | 1.735 |
| 2009-12-02 | 1.7393 |
| 2009-12-01 | 1.7523 |
| 2009-11-30 | 1.7581 |
| 2009-11-29 | 1.7546 |
| 2009-11-28 | 1.7546 |
| 2009-11-27 | 1.7546 |
| 2009-11-26 | 1.7584 |
| 2009-11-25 | 1.7419 |
| 2009-11-24 | 1.7348 |
| 2009-11-23 | 1.7321 |
| 2009-11-22 | 1.7415 |
| 2009-11-21 | 1.7415 |
| 2009-11-20 | 1.7415 |
| 2009-11-19 | 1.7299 |
| 2009-11-18 | 1.7175 |
| 2009-11-17 | 1.7192 |
| 2009-11-16 | 1.7146 |
| 2009-11-15 | 1.7218 |
| 2009-11-14 | 1.7218 |
| 2009-11-13 | 1.7218 |
| 2009-11-12 | 1.7236 |
| 2009-11-11 | 1.7194 |
| 2009-11-10 | 1.7298 |
| 2009-11-09 | 1.7324 |
| 2009-11-08 | 1.747 |
| 2009-11-07 | 1.747 |
| 2009-11-06 | 1.747 |
| 2009-11-05 | 1.7559 |
| 2009-11-04 | 1.7556 |
| 2009-11-03 | 1.7598 |
| 2009-11-02 | 1.7481 |
| 2009-11-01 | 1.7465 |
| 2009-10-31 | 1.7465 |
| 2009-10-30 | 1.7465 |
| 2009-10-29 | 1.7384 |
| 2009-10-28 | 1.7477 |
| 2009-10-27 | 1.7155 |
| 2009-10-26 | 1.7155 |
| 2009-10-25 | 1.7212 |
| 2009-10-24 | 1.7212 |
| 2009-10-23 | 1.7212 |
| 2009-10-22 | 1.7363 |
| 2009-10-21 | 1.7349 |
| 2009-10-20 | 1.7439 |
| 2009-10-19 | 1.7488 |
| 2009-10-18 | 1.7476 |
| 2009-10-17 | 1.7476 |
| 2009-10-16 | 1.7476 |
| 2009-10-15 | 1.7383 |
| 2009-10-14 | 1.7328 |
| 2009-10-13 | 1.7389 |
| 2009-10-12 | 1.732 |
| 2009-10-11 | 1.7283 |
| 2009-10-10 | 1.7283 |
| 2009-10-09 | 1.7283 |
| 2009-10-08 | 1.7346 |
| 2009-10-07 | 1.7426 |
| 2009-10-06 | 1.7251 |
| 2009-10-05 | 1.7328 |
| 2009-10-04 | 1.7238 |
| 2009-10-03 | 1.7238 |
| 2009-10-02 | 1.7238 |
| 2009-10-01 | 1.7137 |
| 2009-09-30 | 1.7211 |
| 2009-09-29 | 1.7211 |
| 2009-09-28 | 1.7205 |
| 2009-09-27 | 1.7077 |
| 2009-09-26 | 1.7077 |
| 2009-09-25 | 1.7077 |
| 2009-09-24 | 1.7005 |
| 2009-09-23 | 1.695 |
| 2009-09-22 | 1.6977 |
| 2009-09-21 | 1.7008 |
| 2009-09-20 | 1.7008 |
| 2009-09-19 | 1.7008 |
| 2009-09-18 | 1.7008 |
| 2009-09-17 | 1.7054 |
| 2009-09-16 | 1.7054 |
| 2009-09-15 | 1.7229 |
| 2009-09-14 | 1.7261 |
| 2009-09-13 | 1.7177 |
| 2009-09-12 | 1.7177 |
| 2009-09-11 | 1.7177 |
| 2009-09-10 | 1.7227 |
| 2009-09-09 | 1.7207 |
| 2009-09-08 | 1.7133 |
| 2009-09-07 | 1.7148 |
| 2009-09-06 | 1.7297 |
| 2009-09-05 | 1.7297 |
| 2009-09-04 | 1.7297 |
| 2009-09-03 | 1.7347 |
| 2009-09-02 | 1.7355 |
| 2009-09-01 | 1.7189 |
| 2009-08-31 | 1.7187 |
| 2009-08-30 | 1.7068 |
| 2009-08-29 | 1.7068 |
| 2009-08-28 | 1.7068 |
| 2009-08-27 | 1.709 |
| 2009-08-26 | 1.7062 |
| 2009-08-25 | 1.6969 |
| 2009-08-24 | 1.6995 |
| 2009-08-23 | 1.706 |
| 2009-08-22 | 1.706 |
| 2009-08-21 | 1.7218 |
| 2009-08-20 | 1.7218 |
| 2009-08-19 | 1.7218 |
| 2009-08-18 | 1.7218 |
| 2009-08-17 | 1.7303 |
| 2009-08-16 | 1.7127 |
| 2009-08-15 | 1.7127 |
| 2009-08-14 | 1.7127 |
| 2009-08-13 | 1.7148 |
| 2009-08-12 | 1.7265 |
| 2009-08-11 | 1.7405 |
| 2009-08-10 | 1.7177 |
| 2009-08-09 | 1.7325 |
| 2009-08-08 | 1.7325 |
| 2009-08-07 | 1.7325 |
| 2009-08-06 | 1.7274 |
| 2009-08-05 | 1.727 |
| 2009-08-04 | 1.7331 |
| 2009-08-03 | 1.732 |
| 2009-08-02 | 1.7384 |
| 2009-08-01 | 1.7384 |
| 2009-07-31 | 1.7384 |
| 2009-07-30 | 1.7578 |
| 2009-07-29 | 1.7803 |
| 2009-07-28 | 1.7803 |
| 2009-07-27 | 1.7704 |
| 2009-07-26 | 1.7827 |
| 2009-07-25 | 1.7827 |
| 2009-07-24 | 1.7827 |
| 2009-07-23 | 1.8523 |
| 2009-07-22 | 1.8523 |
| 2009-07-21 | 1.8523 |
| 2009-07-20 | 1.8523 |
| 2009-07-19 | 1.8523 |
| 2009-07-18 | 1.8523 |
| 2009-07-17 | 1.8523 |
| 2009-07-16 | 1.8523 |
| 2009-07-15 | 1.8458 |
| 2009-07-14 | 1.8454 |
| 2009-07-13 | 1.8588 |
| 2009-07-12 | 1.8504 |
| 2009-07-11 | 1.8504 |
| 2009-07-10 | 1.8504 |
| 2009-07-09 | 1.8465 |
| 2009-07-08 | 1.8602 |
| 2009-07-07 | 1.8442 |
| 2009-07-06 | 1.8367 |
| 2009-07-05 | 1.8355 |
| 2009-07-04 | 1.8355 |
| 2009-07-03 | 1.8355 |
| 2009-07-02 | 1.8232 |
| 2009-07-01 | 1.803 |
| 2009-06-30 | 1.8185 |
| 2009-06-29 | 1.8275 |
| 2009-06-28 | 1.8433 |
| 2009-06-27 | 1.8433 |
| 2009-06-26 | 1.8433 |
| 2009-06-25 | 1.8621 |
| 2009-06-24 | 1.8544 |
| 2009-06-23 | 1.8673 |
| 2009-06-22 | 1.8633 |
| 2009-06-21 | 1.8454 |
| 2009-06-20 | 1.8454 |
| 2009-06-19 | 1.8454 |
| 2009-06-18 | 1.8443 |