Mark (Euro)<=>Couronne slovaque. Historique des cours. Mis à jour quotidiennement.
| date | FIM/SKK |
|---|---|
| 2012-02-18 | 5.0668 |
| 2012-02-17 | 5.0668 |
| 2012-02-16 | 5.0668 |
| 2012-02-15 | 5.0668 |
| 2012-02-14 | 5.0668 |
| 2012-02-13 | 5.0668 |
| 2012-02-12 | 5.0668 |
| 2012-02-11 | 5.0668 |
| 2012-02-10 | 5.0668 |
| 2012-02-09 | 5.0668 |
| 2012-02-08 | 5.0668 |
| 2012-02-07 | 5.0668 |
| 2012-02-06 | 5.0668 |
| 2012-02-05 | 5.0668 |
| 2012-02-04 | 5.0668 |
| 2012-02-03 | 5.0668 |
| 2012-02-02 | 5.0668 |
| 2012-02-01 | 5.0668 |
| 2012-01-31 | 5.0668 |
| 2012-01-30 | 5.0668 |
| 2012-01-29 | 5.0668 |
| 2012-01-28 | 5.0668 |
| 2012-01-27 | 5.0668 |
| 2012-01-26 | 5.0668 |
| 2012-01-25 | 5.0668 |
| 2012-01-24 | 5.0668 |
| 2012-01-23 | 5.0668 |
| 2012-01-22 | 5.0668 |
| 2012-01-21 | 5.0668 |
| 2012-01-20 | 5.0668 |
| 2012-01-19 | 5.0668 |
| 2012-01-18 | 5.0668 |
| 2012-01-17 | 5.0668 |
| 2012-01-16 | 5.0668 |
| 2012-01-15 | 5.0668 |
| 2012-01-14 | 5.0668 |
| 2012-01-13 | 5.0668 |
| 2012-01-12 | 5.0668 |
| 2012-01-11 | 5.0668 |
| 2012-01-10 | 5.0668 |
| 2012-01-09 | 5.0668 |
| 2012-01-08 | 5.0668 |
| 2012-01-07 | 5.0668 |
| 2012-01-06 | 5.0668 |
| 2012-01-05 | 5.0668 |
| 2012-01-04 | 5.0668 |
| 2012-01-03 | 5.0668 |
| 2012-01-02 | 5.0668 |
| 2012-01-01 | 5.0668 |
| 2011-12-31 | 5.0668 |
| 2011-12-30 | 5.0668 |
| 2011-12-29 | 5.0668 |
| 2011-12-28 | 5.0668 |
| 2011-12-27 | 5.0668 |
| 2011-12-26 | 5.0668 |
| 2011-12-25 | 5.0668 |
| 2011-12-24 | 5.0668 |
| 2011-12-23 | 5.0668 |
| 2011-12-22 | 5.0668 |
| 2011-12-21 | 5.0668 |
| 2011-12-20 | 5.0668 |
| 2011-12-19 | 5.0668 |
| 2011-12-18 | 5.0668 |
| 2011-12-17 | 5.0668 |
| 2011-12-16 | 5.0668 |
| 2011-12-15 | 5.0668 |
| 2011-12-14 | 5.0668 |
| 2011-12-13 | 5.0668 |
| 2011-12-12 | 5.0668 |
| 2011-12-11 | 5.0668 |
| 2011-12-10 | 5.0668 |
| 2011-12-09 | 5.0668 |
| 2011-12-08 | 5.0668 |
| 2011-12-07 | 5.0668 |
| 2011-12-06 | 5.0668 |
| 2011-12-05 | 5.0668 |
| 2011-12-04 | 5.0668 |
| 2011-12-03 | 5.0668 |
| 2011-12-02 | 5.0668 |
| 2011-12-01 | 5.0668 |
| 2011-11-30 | 5.0668 |
| 2011-11-29 | 5.0668 |
| 2011-11-28 | 5.0668 |
| 2011-11-27 | 5.0668 |
| 2011-11-26 | 5.0668 |
| 2011-11-25 | 5.0668 |
| 2011-11-24 | 5.0668 |
| 2011-11-23 | 5.0668 |
| 2011-11-22 | 5.0668 |
| 2011-11-21 | 5.0668 |
| 2011-11-20 | 5.0668 |
| 2011-11-19 | 5.0668 |
| 2011-11-18 | 5.0668 |
| 2011-11-17 | 5.0668 |
| 2011-11-16 | 5.0668 |
| 2011-11-15 | 5.0668 |
| 2011-11-14 | 5.0668 |
| 2011-11-13 | 5.0668 |
| 2011-11-12 | 5.0668 |
| 2011-11-11 | 5.0668 |
| 2011-11-10 | 5.0668 |
| 2011-11-09 | 5.0668 |
| 2011-11-08 | 5.0668 |
| 2011-11-07 | 5.0668 |
| 2011-11-06 | 5.0668 |
| 2011-11-05 | 5.0668 |
| 2011-11-04 | 5.0668 |
| 2011-11-03 | 5.0668 |
| 2011-11-02 | 5.0668 |
| 2011-11-01 | 5.0668 |
| 2011-10-31 | 5.0668 |
| 2011-10-30 | 5.0668 |
| 2011-10-29 | 5.0668 |
| 2011-10-28 | 5.0668 |
| 2011-10-27 | 5.0668 |
| 2011-10-26 | 5.0668 |
| 2011-10-25 | 5.0668 |
| 2011-10-24 | 5.0668 |
| 2011-10-23 | 5.0668 |
| 2011-10-22 | 5.0668 |
| 2011-10-21 | 5.0668 |
| 2011-10-20 | 5.0668 |
| 2011-10-19 | 5.0668 |
| 2011-10-18 | 5.0668 |
| 2011-10-17 | 5.0668 |
| 2011-10-16 | 5.0668 |
| 2011-10-15 | 5.0668 |
| 2011-10-14 | 5.0668 |
| 2011-10-13 | 5.0668 |
| 2011-10-12 | 5.0668 |
| 2011-10-11 | 5.0668 |
| 2011-10-10 | 5.0668 |
| 2011-10-09 | 5.0668 |
| 2011-10-08 | 5.0668 |
| 2011-10-07 | 5.0668 |
| 2011-10-06 | 5.0668 |
| 2011-10-05 | 5.0668 |
| 2011-10-04 | 5.0668 |
| 2011-10-03 | 5.0668 |
| 2011-10-02 | 5.0668 |
| 2011-10-01 | 5.0668 |
| 2011-09-30 | 5.0668 |
| 2011-09-29 | 5.0668 |
| 2011-09-28 | 5.0668 |
| 2011-09-27 | 5.0668 |
| 2011-09-26 | 5.0668 |
| 2011-09-25 | 5.0668 |
| 2011-09-24 | 5.0668 |
| 2011-09-23 | 5.0668 |
| 2011-09-22 | 5.0668 |
| 2011-09-21 | 5.0668 |
| 2011-09-20 | 5.0668 |
| 2011-09-19 | 5.0668 |
| 2011-09-18 | 5.0668 |
| 2011-09-17 | 5.0668 |
| 2011-09-16 | 5.0668 |
| 2011-09-15 | 5.0668 |
| 2011-09-14 | 5.0668 |
| 2011-09-13 | 5.0668 |
| 2011-09-12 | 5.0668 |
| 2011-09-11 | 5.0668 |
| 2011-09-10 | 5.0668 |
| 2011-09-09 | 5.0668 |
| 2011-09-08 | 5.0668 |
| 2011-09-07 | 5.0668 |
| 2011-09-06 | 5.0668 |
| 2011-09-05 | 5.0668 |
| 2011-09-04 | 5.0668 |
| 2011-09-03 | 5.0668 |
| 2011-09-02 | 5.0668 |
| 2011-09-01 | 5.0668 |
| 2011-08-31 | 5.0668 |
| 2011-08-30 | 5.0668 |
| 2011-08-29 | 5.0668 |
| 2011-08-28 | 5.0668 |
| 2011-08-27 | 5.0668 |
| 2011-08-26 | 5.0668 |
| 2011-08-25 | 5.0668 |
| 2011-08-24 | 5.0668 |
| 2011-08-23 | 5.0668 |
| 2011-08-22 | 5.0668 |
| 2011-08-21 | 5.0668 |
| 2011-08-20 | 5.0668 |
| 2011-08-19 | 5.0668 |
| 2011-08-18 | 5.0668 |
| 2011-08-17 | 5.0668 |
| 2011-08-16 | 5.0668 |
| 2011-08-15 | 5.0668 |
| 2011-08-14 | 5.0668 |
| 2011-08-13 | 5.0668 |
| 2011-08-12 | 5.0668 |
| 2011-08-11 | 5.0668 |
| 2011-08-10 | 5.0668 |
| 2011-08-09 | 5.0668 |
| 2011-08-08 | 5.0668 |
| 2011-08-07 | 5.0668 |
| 2011-08-06 | 5.0668 |
| 2011-08-05 | 5.0668 |
| 2011-08-04 | 5.0668 |
| 2011-08-03 | 5.0668 |
| 2011-08-02 | 5.0668 |
| 2011-08-01 | 5.0668 |
| 2011-07-31 | 5.0668 |
| 2011-07-30 | 5.0668 |
| 2011-07-29 | 5.0668 |
| 2011-07-28 | 5.0668 |
| 2011-07-27 | 5.0668 |
| 2011-07-26 | 5.0668 |
| 2011-07-25 | 5.0668 |
| 2011-07-24 | 5.0668 |
| 2011-07-23 | 5.0668 |
| 2011-07-22 | 5.0668 |
| 2011-07-21 | 5.0668 |
| 2011-07-20 | 5.0668 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 5.067 |
| 2011-03-21 | 5.0669 |
| 2011-03-20 | 5.0669 |
| 2011-03-19 | 5.0669 |
| 2011-03-18 | 5.0668 |
| 2011-03-17 | 5.0672 |
| 2011-03-16 | 5.046 |
| 2011-03-15 | 5.0669 |
| 2011-03-14 | 5.0671 |
| 2011-03-13 | 5.0671 |
| 2011-03-12 | 6.0522 |
| 2011-03-11 | 5.0149 |
| 2011-03-10 | 5.0423 |
| 2011-03-09 | 5.0381 |
| 2011-03-08 | 5.0699 |
| 2011-03-07 | 5.0717 |
| 2011-03-06 | 6.0674 |
| 2011-03-05 | 6.0674 |
| 2011-03-04 | 5.0621 |
| 2011-03-03 | 5.0278 |
| 2011-03-02 | 4.9898 |
| 2011-03-01 | 5.0145 |
| 2011-02-28 | 4.9869 |
| 2011-02-27 | 6.0251 |
| 2011-02-26 | 6.0258 |
| 2011-02-25 | 5.0167 |
| 2011-02-24 | 4.9975 |
| 2011-02-23 | 4.9677 |
| 2011-02-22 | 4.9254 |
| 2011-02-21 | 4.9632 |
| 2011-02-20 | 6.0151 |
| 2011-02-19 | 6.0142 |
| 2011-02-18 | 4.936 |
| 2011-02-17 | 4.93 |
| 2011-02-16 | 4.9106 |
| 2011-02-15 | 4.9062 |
| 2011-02-14 | 4.9131 |
| 2011-02-13 | 5.9867 |
| 2011-02-12 | 5.9867 |
| 2011-02-11 | 4.9294 |
| 2011-02-10 | 4.9733 |
| 2011-02-09 | 4.9508 |
| 2011-02-08 | 4.9383 |
| 2011-02-07 | 4.9399 |
| 2011-02-06 | 5.9945 |
| 2011-02-05 | 5.9927 |
| 2011-02-04 | 4.9481 |
| 2011-02-03 | 5.0104 |
| 2011-02-02 | 5.0238 |
| 2011-02-01 | 4.9781 |
| 2011-01-31 | 4.9349 |
| 2011-01-30 | 5.9984 |
| 2011-01-29 | 5.9981 |
| 2011-01-28 | 4.9755 |
| 2011-01-27 | 4.9713 |
| 2011-01-26 | 4.9657 |
| 2011-01-25 | 4.957 |
| 2011-01-24 | 4.9318 |
| 2011-01-23 | 6.0026 |
| 2011-01-22 | 6.0019 |
| 2011-01-21 | 4.9019 |
| 2011-01-20 | 4.8781 |
| 2011-01-19 | 4.8801 |
| 2011-01-18 | 4.8208 |
| 2011-01-17 | 4.8407 |
| 2011-01-16 | 5.9589 |
| 2011-01-15 | 5.9589 |
| 2011-01-14 | 4.838 |
| 2011-01-13 | 4.7546 |
| 2011-01-12 | 4.7166 |
| 2011-01-11 | 4.6921 |
| 2011-01-10 | 4.6871 |
| 2011-01-09 | 5.8716 |
| 2011-01-08 | 4.7194 |
| 2011-01-07 | 4.7194 |
| 2011-01-06 | 4.7656 |
| 2011-01-05 | 4.819 |
| 2011-01-04 | 4.8471 |
| 2011-01-03 | 4.8206 |
| 2011-01-02 | 5.9584 |
| 2011-01-01 | 5.9589 |
| 2010-12-31 | 4.8246 |
| 2010-12-30 | 4.7988 |
| 2010-12-29 | 4.7633 |
| 2010-12-28 | 4.8033 |
| 2010-12-27 | 4.7604 |
| 2010-12-26 | 4.9137 |
| 2010-12-25 | 4.9131 |
| 2010-12-24 | 4.7631 |
| 2010-12-23 | 4.7574 |
| 2010-12-22 | 4.7653 |
| 2010-12-21 | 4.7776 |
| 2010-12-20 | 4.7696 |
| 2010-12-19 | 4.926 |
| 2010-12-18 | 4.9258 |
| 2010-12-17 | 4.8209 |
| 2010-12-16 | 4.7972 |
| 2010-12-15 | 4.8418 |
| 2010-12-14 | 4.8591 |
| 2010-12-13 | 4.7863 |
| 2010-12-12 | 4.9318 |
| 2010-12-11 | 4.9319 |
| 2010-12-10 | 4.8061 |
| 2010-12-09 | 4.8317 |
| 2010-12-08 | 4.7988 |
| 2010-12-07 | 4.8427 |
| 2010-12-06 | 4.8462 |
| 2010-12-05 | 4.9643 |
| 2010-12-04 | 4.9668 |
| 2010-12-03 | 4.7905 |
| 2010-12-02 | 4.7594 |
| 2010-12-01 | 4.7166 |
| 2010-11-30 | 4.7569 |
| 2010-11-29 | 4.7975 |
| 2010-11-28 | 4.9354 |
| 2010-11-27 | 4.9353 |
| 2010-11-26 | 4.8365 |
| 2010-11-25 | 4.8315 |
| 2010-11-24 | 4.926 |
| 2010-11-23 | 4.926 |
| 2010-11-22 | 4.9886 |
| 2010-11-21 | 5.0138 |
| 2010-11-20 | 5.0138 |
| 2010-11-19 | 4.9452 |
| 2010-11-18 | 4.9204 |
| 2010-11-17 | 4.9028 |
| 2010-11-16 | 4.9403 |
| 2010-11-15 | 4.9737 |
| 2010-11-14 | 5.0144 |
| 2010-11-13 | 5.0144 |
| 2010-11-12 | 4.9416 |
| 2010-11-11 | 5.0082 |
| 2010-11-10 | 4.9862 |
| 2010-11-09 | 5.0386 |
| 2010-11-08 | 5.0662 |
| 2010-11-07 | 5.0791 |
| 2010-11-06 | 5.0791 |
| 2010-11-05 | 5.1584 |
| 2010-11-04 | 5.1277 |
| 2010-11-03 | 5.086 |
| 2010-11-02 | 5.0474 |
| 2010-11-01 | 5.0731 |
| 2010-10-31 | 5.0632 |
| 2010-10-30 | 5.0632 |
| 2010-10-29 | 5.0481 |
| 2010-10-28 | 5.0098 |
| 2010-10-27 | 5.0223 |
| 2010-10-26 | 5.0624 |
| 2010-10-25 | 5.0894 |
| 2010-10-24 | 5.0646 |
| 2010-10-23 | 5.0646 |
| 2010-10-22 | 5.043 |
| 2010-10-21 | 5.0548 |
| 2010-10-20 | 4.9902 |
| 2010-10-19 | 5.0524 |
| 2010-10-18 | 5.0343 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5.0706 |
| 2010-10-15 | 5.0903 |
| 2010-10-14 | 5.1096 |
| 2010-10-13 | 5.0644 |
| 2010-10-12 | 5.0308 |
| 2010-10-11 | 5.0729 |
| 2010-10-10 | 5.0632 |
| 2010-10-09 | 5.0632 |
| 2010-10-08 | 5.051 |
| 2010-10-07 | 5.0444 |
| 2010-10-06 | 5.0169 |
| 2010-10-05 | 4.9572 |
| 2010-10-04 | 4.9917 |
| 2010-10-03 | 5.0354 |
| 2010-10-02 | 5.0354 |
| 2010-10-01 | 4.9537 |
| 2010-09-30 | 5.0063 |
| 2010-09-29 | 9.9017 |
| 2010-09-28 | 9.9017 |
| 2010-09-27 | 9.9017 |
| 2010-09-26 | 9.9017 |
| 2010-09-25 | 9.9017 |
| 2010-09-24 | 9.9017 |
| 2010-09-23 | 9.9264 |
| 2010-09-22 | 9.8908 |
| 2010-09-21 | 9.8165 |
| 2010-09-20 | 9.8041 |
| 2010-09-19 | 9.8041 |
| 2010-09-18 | 9.8041 |
| 2010-09-17 | 9.8125 |
| 2010-09-16 | 9.7847 |
| 2010-09-15 | 9.774 |
| 2010-09-14 | 9.7376 |
| 2010-09-13 | 9.7063 |
| 2010-09-12 | 9.6655 |
| 2010-09-11 | 9.6679 |
| 2010-09-10 | 9.6568 |
| 2010-09-09 | 9.6838 |
| 2010-09-08 | 9.6691 |
| 2010-09-07 | 6.1114 |
| 2010-09-06 | 5.0668 |
| 2010-09-05 | 5.0668 |
| 2010-09-04 | 5.0668 |
| 2010-09-03 | 5.0668 |
| 2010-09-02 | 5.0668 |
| 2010-09-01 | 5.0668 |
| 2010-08-31 | 5.0668 |
| 2010-08-30 | 5.0668 |
| 2010-08-29 | 5.0668 |
| 2010-08-28 | 5.0668 |
| 2010-08-27 | 5.0668 |
| 2010-08-26 | 5.0668 |
| 2010-08-25 | 5.0668 |
| 2010-08-24 | 5.0668 |
| 2010-08-23 | 5.0668 |
| 2010-08-22 | 5.0668 |
| 2010-08-21 | 5.0668 |
| 2010-08-20 | 5.0668 |
| 2010-08-19 | 5.0668 |
| 2010-08-18 | 5.0668 |
| 2010-08-17 | 5.0668 |
| 2010-08-16 | 5.0668 |
| 2010-08-15 | 5.0668 |
| 2010-08-14 | 5.0668 |
| 2010-08-13 | 5.0668 |
| 2010-08-12 | 5.0668 |
| 2010-08-11 | 5.0668 |
| 2010-08-10 | 5.0668 |
| 2010-08-09 | 5.0668 |
| 2010-08-08 | 5.0668 |
| 2010-08-07 | 5.0668 |
| 2010-08-06 | 5.0668 |
| 2010-08-05 | 5.0668 |
| 2010-08-04 | 5.0668 |
| 2010-08-03 | 5.0668 |
| 2010-08-02 | 5.0668 |
| 2010-08-01 | 5.0668 |
| 2010-07-31 | 5.0668 |
| 2010-07-30 | 5.0668 |
| 2010-07-29 | 5.0668 |
| 2010-07-28 | 5.0668 |
| 2010-07-27 | 5.0668 |
| 2010-07-26 | 5.0668 |
| 2010-07-25 | 5.0668 |
| 2010-07-24 | 5.0668 |
| 2010-07-23 | 5.0668 |
| 2010-07-22 | 5.0668 |
| 2010-07-21 | 5.0668 |
| 2010-07-20 | 5.0668 |
| 2010-07-19 | 5.0668 |
| 2010-07-18 | 5.0668 |
| 2010-07-17 | 5.0668 |
| 2010-07-16 | 5.0668 |
| 2010-07-15 | 5.0668 |
| 2010-07-14 | 5.0668 |
| 2010-07-13 | 5.0668 |
| 2010-07-12 | 5.0668 |
| 2010-07-11 | 5.0668 |
| 2010-07-10 | 5.0668 |
| 2010-07-09 | 5.0668 |
| 2010-07-08 | 5.0668 |
| 2010-07-07 | 5.0668 |
| 2010-07-06 | 5.0668 |
| 2010-07-05 | 5.0668 |
| 2010-07-04 | 5.0668 |
| 2010-07-03 | 5.0668 |
| 2010-07-02 | 5.0668 |
| 2010-07-01 | 5.0668 |
| 2010-06-30 | 5.0668 |
| 2010-06-29 | 5.0668 |
| 2010-06-28 | 5.0668 |
| 2010-06-27 | 5.0668 |
| 2010-06-26 | 5.0668 |
| 2010-06-25 | 5.0668 |
| 2010-06-24 | 5.0668 |
| 2010-06-23 | 5.0668 |
| 2010-06-22 | 5.0668 |
| 2010-06-21 | 5.0668 |
| 2010-06-20 | 5.0668 |
| 2010-06-19 | 5.0668 |
| 2010-06-18 | 5.0668 |
| 2010-06-17 | 5.0668 |
| 2010-06-16 | 5.0668 |
| 2010-06-15 | 5.0668 |
| 2010-06-14 | 5.0668 |
| 2010-06-13 | 5.0668 |
| 2010-06-12 | 5.0668 |
| 2010-06-11 | 5.0668 |
| 2010-06-10 | 5.0668 |
| 2010-06-09 | 5.0668 |
| 2010-06-08 | 5.0668 |
| 2010-06-07 | 5.0668 |
| 2010-06-06 | 5.0668 |
| 2010-06-05 | 5.0668 |
| 2010-06-04 | 5.0668 |
| 2010-06-03 | 5.0668 |
| 2010-06-02 | 5.0668 |
| 2010-06-01 | 5.0668 |
| 2010-05-31 | 5.0668 |
| 2010-05-30 | 5.0668 |
| 2010-05-29 | 5.0668 |
| 2010-05-28 | 5.0668 |
| 2010-05-27 | 5.0668 |
| 2010-05-26 | 5.0668 |
| 2010-05-25 | 5.0668 |
| 2010-05-24 | 5.0668 |
| 2010-05-23 | 5.0668 |
| 2010-05-22 | 5.0668 |
| 2010-05-21 | 5.0668 |
| 2010-05-20 | 5.0668 |
| 2010-05-19 | 5.0668 |
| 2010-05-18 | 5.0668 |
| 2010-05-17 | 5.0668 |
| 2010-05-16 | 5.0668 |
| 2010-05-15 | 5.0668 |
| 2010-05-14 | 5.0668 |
| 2010-05-13 | 5.0668 |
| 2010-05-12 | 5.0668 |
| 2010-05-11 | 5.0668 |
| 2010-05-10 | 5.0668 |
| 2010-05-09 | 5.0668 |
| 2010-05-08 | 5.0668 |
| 2010-05-07 | 5.0668 |
| 2010-05-06 | 5.0668 |
| 2010-05-05 | 5.0668 |
| 2010-05-04 | 5.0668 |
| 2010-05-03 | 5.0668 |
| 2010-05-02 | 5.0668 |
| 2010-05-01 | 5.0668 |
| 2010-04-30 | 5.0668 |
| 2010-04-29 | 5.0668 |
| 2010-04-28 | 5.0668 |
| 2010-04-27 | 5.0668 |
| 2010-04-26 | 5.0668 |
| 2010-04-25 | 5.0668 |
| 2010-04-24 | 5.0668 |
| 2010-04-23 | 5.0668 |
| 2010-04-22 | 5.0668 |
| 2010-04-21 | 5.0668 |
| 2010-04-20 | 5.0668 |
| 2010-04-19 | 5.0668 |
| 2010-04-18 | 5.0668 |
| 2010-04-17 | 5.0668 |
| 2010-04-16 | 5.0668 |
| 2010-04-15 | 5.0668 |
| 2010-04-14 | 5.0668 |
| 2010-04-13 | 5.0668 |
| 2010-04-12 | 5.0668 |
| 2010-04-11 | 5.0668 |
| 2010-04-10 | 5.0668 |
| 2010-04-09 | 5.0668 |
| 2010-04-08 | 5.0668 |
| 2010-04-07 | 5.0668 |
| 2010-04-06 | 5.0668 |
| 2010-04-05 | 5.0668 |
| 2010-04-04 | 5.0668 |
| 2010-04-03 | 5.0668 |
| 2010-04-02 | 5.0668 |
| 2010-04-01 | 5.0668 |
| 2010-03-31 | 5.0668 |
| 2010-03-30 | 5.0668 |
| 2010-03-29 | 5.0668 |
| 2010-03-28 | 5.0668 |
| 2010-03-27 | 5.0668 |
| 2010-03-26 | 5.0668 |
| 2010-03-25 | 5.0668 |
| 2010-03-24 | 5.0668 |
| 2010-03-23 | 5.0668 |
| 2010-03-22 | 5.0668 |
| 2010-03-21 | 5.0668 |
| 2010-03-20 | 5.0668 |
| 2010-03-19 | 5.0668 |
| 2010-03-18 | 5.0668 |
| 2010-03-17 | 5.0668 |
| 2010-03-16 | 5.0668 |
| 2010-03-15 | 5.0668 |
| 2010-03-14 | 5.0668 |
| 2010-03-13 | 5.0668 |
| 2010-03-12 | 5.0668 |
| 2010-03-11 | 5.0668 |
| 2010-03-10 | 5.0668 |
| 2010-03-09 | 5.0668 |
| 2010-03-08 | 5.0668 |
| 2010-03-07 | 5.0668 |
| 2010-03-06 | 5.0668 |
| 2010-03-05 | 5.0668 |
| 2010-03-04 | 5.0668 |
| 2010-03-03 | 5.0668 |
| 2010-03-02 | 5.0668 |
| 2010-03-01 | 5.0668 |
| 2010-02-28 | 5.0668 |
| 2010-02-27 | 5.0668 |
| 2010-02-26 | 5.0668 |
| 2010-02-25 | 5.0668 |
| 2010-02-24 | 5.0668 |
| 2010-02-23 | 5.0668 |
| 2010-02-22 | 5.0668 |
| 2010-02-21 | 5.0668 |
| 2010-02-20 | 5.0668 |
| 2010-02-19 | 5.0668 |
| 2010-02-18 | 5.0668 |
| 2010-02-17 | 5.0668 |
| 2010-02-16 | 5.0668 |
| 2010-02-15 | 5.0668 |
| 2010-02-14 | 5.0668 |
| 2010-02-13 | 5.0668 |
| 2010-02-12 | 5.0668 |
| 2010-02-11 | 5.0668 |
| 2010-02-10 | 5.0668 |
| 2010-02-09 | 5.0668 |
| 2010-02-08 | 5.0668 |
| 2010-02-07 | 5.0668 |
| 2010-02-06 | 5.0668 |
| 2010-02-05 | 5.0668 |
| 2010-02-04 | 5.0668 |
| 2010-02-03 | 5.0668 |
| 2010-02-02 | 5.0668 |
| 2010-02-01 | 5.0668 |
| 2010-01-31 | 5.0668 |
| 2010-01-30 | 5.0668 |
| 2010-01-29 | 5.0668 |
| 2010-01-28 | 5.0668 |
| 2010-01-27 | 5.0668 |
| 2010-01-26 | 5.0668 |
| 2010-01-25 | 5.0668 |
| 2010-01-24 | 5.0668 |
| 2010-01-23 | 5.0668 |
| 2010-01-22 | 5.0668 |
| 2010-01-21 | 5.0668 |
| 2010-01-20 | 5.0668 |
| 2010-01-19 | 5.0668 |
| 2010-01-18 | 5.0668 |
| 2010-01-17 | 5.0668 |
| 2010-01-16 | 5.0668 |
| 2010-01-15 | 5.0668 |
| 2010-01-14 | 5.0668 |
| 2010-01-13 | 5.0668 |
| 2010-01-12 | 5.0668 |
| 2010-01-11 | 5.0668 |
| 2010-01-10 | 5.0668 |
| 2010-01-09 | 5.0668 |
| 2010-01-08 | 5.0668 |
| 2010-01-07 | 5.0668 |
| 2010-01-06 | 5.0668 |
| 2010-01-05 | 5.0668 |
| 2010-01-04 | 5.0668 |
| 2010-01-03 | 5.0668 |
| 2010-01-02 | 5.0668 |
| 2010-01-01 | 5.0668 |
| 2009-12-31 | 5.0668 |
| 2009-12-30 | 5.0668 |
| 2009-12-29 | 5.0668 |
| 2009-12-28 | 5.0668 |
| 2009-12-27 | 5.0668 |
| 2009-12-26 | 5.0668 |
| 2009-12-25 | 5.0668 |
| 2009-12-24 | 5.0668 |
| 2009-12-23 | 5.0668 |
| 2009-12-22 | 5.0668 |
| 2009-12-21 | 5.0668 |
| 2009-12-20 | 5.0668 |
| 2009-12-19 | 5.0668 |
| 2009-12-18 | 5.0668 |
| 2009-12-17 | 5.0668 |
| 2009-12-16 | 5.0668 |
| 2009-12-15 | 5.0668 |
| 2009-12-14 | 5.0668 |
| 2009-12-13 | 5.0668 |
| 2009-12-12 | 5.0668 |
| 2009-12-11 | 5.0668 |
| 2009-12-10 | 5.0668 |
| 2009-12-09 | 5.0668 |
| 2009-12-08 | 5.0668 |
| 2009-12-07 | 5.0668 |
| 2009-12-06 | 5.0668 |
| 2009-12-05 | 5.0668 |
| 2009-12-04 | 5.0668 |
| 2009-12-03 | 5.0668 |
| 2009-12-02 | 5.0668 |
| 2009-12-01 | 5.0668 |
| 2009-11-30 | 5.0668 |
| 2009-11-29 | 5.0668 |
| 2009-11-28 | 5.0668 |
| 2009-11-27 | 5.0668 |
| 2009-11-26 | 5.0668 |
| 2009-11-25 | 5.0668 |
| 2009-11-24 | 5.0668 |
| 2009-11-23 | 5.0668 |
| 2009-11-22 | 5.0668 |
| 2009-11-21 | 5.0668 |
| 2009-11-20 | 5.0668 |
| 2009-11-19 | 5.0668 |
| 2009-11-18 | 5.0668 |
| 2009-11-17 | 5.0668 |
| 2009-11-16 | 5.0668 |
| 2009-11-15 | 5.0668 |
| 2009-11-14 | 5.0668 |
| 2009-11-13 | 5.0668 |
| 2009-11-12 | 5.0668 |
| 2009-11-11 | 5.0668 |
| 2009-11-10 | 5.0668 |
| 2009-11-09 | 5.0668 |
| 2009-11-08 | 5.0668 |
| 2009-11-07 | 5.0668 |
| 2009-11-06 | 5.0668 |
| 2009-11-05 | 5.0668 |
| 2009-11-04 | 5.0668 |
| 2009-11-03 | 5.0668 |
| 2009-11-02 | 5.0668 |
| 2009-11-01 | 5.0668 |
| 2009-10-31 | 5.0668 |
| 2009-10-30 | 5.0668 |
| 2009-10-29 | 5.0668 |
| 2009-10-28 | 5.0668 |
| 2009-10-27 | 5.0668 |
| 2009-10-26 | 5.0668 |
| 2009-10-25 | 5.0668 |
| 2009-10-24 | 5.0668 |
| 2009-10-23 | 5.0668 |
| 2009-10-22 | 5.0668 |
| 2009-10-21 | 5.0668 |
| 2009-10-20 | 5.0668 |
| 2009-10-19 | 5.0668 |
| 2009-10-18 | 5.0668 |
| 2009-10-17 | 5.0668 |
| 2009-10-16 | 5.0668 |
| 2009-10-15 | 5.0668 |
| 2009-10-14 | 5.0668 |
| 2009-10-13 | 5.0668 |
| 2009-10-12 | 5.0668 |
| 2009-10-11 | 5.0668 |
| 2009-10-10 | 5.0668 |
| 2009-10-09 | 5.0668 |
| 2009-10-08 | 5.0668 |
| 2009-10-07 | 5.0668 |
| 2009-10-06 | 5.0668 |
| 2009-10-05 | 5.0668 |
| 2009-10-04 | 5.0668 |
| 2009-10-03 | 5.0668 |
| 2009-10-02 | 5.0668 |
| 2009-10-01 | 5.0668 |
| 2009-09-30 | 5.0668 |
| 2009-09-29 | 5.0668 |
| 2009-09-28 | 5.0668 |
| 2009-09-27 | 5.0668 |
| 2009-09-26 | 5.0668 |
| 2009-09-25 | 5.0668 |
| 2009-09-24 | 5.0668 |
| 2009-09-23 | 5.0668 |
| 2009-09-22 | 5.0668 |
| 2009-09-21 | 5.0668 |
| 2009-09-20 | 5.0668 |
| 2009-09-19 | 5.0668 |
| 2009-09-18 | 5.0668 |
| 2009-09-17 | 5.0668 |
| 2009-09-16 | 5.0668 |
| 2009-09-15 | 5.0668 |
| 2009-09-14 | 5.0668 |
| 2009-09-13 | 5.0668 |
| 2009-09-12 | 5.0668 |
| 2009-09-11 | 5.0668 |
| 2009-09-10 | 5.0668 |
| 2009-09-09 | 5.0668 |
| 2009-09-08 | 5.0668 |
| 2009-09-07 | 5.0668 |
| 2009-09-06 | 5.0668 |
| 2009-09-05 | 5.0668 |
| 2009-09-04 | 5.0668 |
| 2009-09-03 | 5.0668 |
| 2009-09-02 | 5.0668 |
| 2009-09-01 | 5.0668 |
| 2009-08-31 | 5.0668 |
| 2009-08-30 | 5.0668 |
| 2009-08-29 | 5.0668 |
| 2009-08-28 | 5.0668 |
| 2009-08-27 | 5.0668 |
| 2009-08-26 | 5.0668 |
| 2009-08-25 | 5.0668 |
| 2009-08-24 | 5.0668 |
| 2009-08-23 | 5.0668 |
| 2009-08-22 | 5.0668 |
| 2009-08-21 | 5.0668 |
| 2009-08-20 | 5.0668 |
| 2009-08-19 | 5.0668 |
| 2009-08-18 | 5.0668 |
| 2009-08-17 | 5.0668 |
| 2009-08-16 | 5.0668 |
| 2009-08-15 | 5.0668 |
| 2009-08-14 | 5.0668 |
| 2009-08-13 | 5.0668 |
| 2009-08-12 | 5.0668 |
| 2009-08-11 | 5.0668 |
| 2009-08-10 | 5.0668 |
| 2009-08-09 | 5.0668 |
| 2009-08-08 | 5.0668 |
| 2009-08-07 | 5.0668 |
| 2009-08-06 | 5.0668 |
| 2009-08-05 | 5.0668 |
| 2009-08-04 | 5.0668 |
| 2009-08-03 | 5.0668 |
| 2009-08-02 | 5.0668 |
| 2009-08-01 | 5.0668 |
| 2009-07-31 | 5.0668 |
| 2009-07-30 | 5.0668 |
| 2009-07-29 | 5.0668 |
| 2009-07-28 | 5.0668 |
| 2009-07-27 | 5.0668 |
| 2009-07-26 | 5.0668 |
| 2009-07-25 | 5.0668 |
| 2009-07-24 | 5.0668 |
| 2009-07-23 | 5.0668 |
| 2009-07-22 | 5.0668 |
| 2009-07-21 | 5.0668 |
| 2009-07-20 | 5.0668 |
| 2009-07-19 | 5.0668 |
| 2009-07-18 | 5.0668 |
| 2009-07-17 | 5.0668 |
| 2009-07-16 | 5.0668 |
| 2009-07-15 | 5.0668 |
| 2009-07-14 | 5.0668 |
| 2009-07-13 | 5.0668 |
| 2009-07-12 | 5.0668 |
| 2009-07-11 | 5.0668 |
| 2009-07-10 | 5.0668 |
| 2009-07-09 | 5.0668 |
| 2009-07-08 | 5.0668 |
| 2009-07-07 | 5.0668 |
| 2009-07-06 | 5.0668 |
| 2009-07-05 | 5.0668 |
| 2009-07-04 | 5.0668 |
| 2009-07-03 | 5.0668 |
| 2009-07-02 | 5.0668 |
| 2009-07-01 | 5.0668 |
| 2009-06-30 | 5.0668 |
| 2009-06-29 | 5.0668 |
| 2009-06-28 | 5.0668 |
| 2009-06-27 | 5.0668 |
| 2009-06-26 | 5.0668 |
| 2009-06-25 | 5.0668 |
| 2009-06-24 | 5.0668 |
| 2009-06-23 | 5.0668 |
| 2009-06-22 | 5.0668 |
| 2009-06-21 | 5.0668 |
| 2009-06-20 | 5.0668 |
| 2009-06-19 | 5.0668 |
| 2009-06-18 | 5.0675 |
| 2009-06-17 | 5.0597 |
| 2009-06-16 | 5.0212 |
| 2009-06-15 | 5.0025 |
| 2009-06-14 | 5.086 |
| 2009-06-13 | 5.086 |
| 2009-06-12 | 5.0831 |
| 2009-06-11 | 5.1204 |
| 2009-06-10 | 5.0717 |
| 2009-06-09 | 5.1031 |
| 2009-06-08 | 5.04 |
| 2009-06-07 | 5.0668 |
| 2009-06-06 | 5.0668 |
| 2009-06-05 | 5.0661 |
| 2009-06-04 | 5.1444 |
| 2009-06-03 | 5.1284 |
| 2009-06-02 | 5.1952 |
| 2009-06-01 | 5.1422 |
| 2009-05-31 | 5.1349 |
| 2009-05-30 | 5.1364 |
| 2009-05-29 | 5.1276 |
| 2009-05-28 | 5.0654 |
| 2009-05-27 | 5.0505 |
| 2009-05-26 | 5.0746 |
| 2009-05-25 | 5.0845 |
| 2009-05-24 | 5.0767 |
| 2009-05-23 | 5.0767 |
| 2009-05-22 | 5.0838 |
| 2009-05-21 | 5.0393 |
| 2009-05-20 | 5.0094 |
| 2009-05-19 | 4.9527 |
| 2009-05-18 | 4.9104 |
| 2009-05-17 | 4.8965 |
| 2009-05-16 | 4.8965 |
| 2009-05-15 | 4.8893 |
| 2009-05-14 | 4.9533 |
| 2009-05-13 | 4.9398 |
| 2009-05-12 | 4.95 |
| 2009-05-11 | 4.9325 |
| 2009-05-10 | 4.9493 |
| 2009-05-09 | 4.9493 |
| 2009-05-08 | 4.9425 |
| 2009-05-07 | 4.852 |
| 2009-05-06 | 4.8429 |
| 2009-05-05 | 4.8307 |
| 2009-05-04 | 4.8526 |
| 2009-05-03 | 4.8166 |
| 2009-05-02 | 4.8166 |
| 2009-05-01 | 4.7955 |
| 2009-04-30 | 4.7936 |
| 2009-04-29 | 4.8032 |
| 2009-04-28 | 4.752 |
| 2009-04-27 | 4.7056 |
| 2009-04-26 | 4.8057 |
| 2009-04-25 | 4.8057 |
| 2009-04-24 | 4.7898 |
| 2009-04-23 | 4.7402 |
| 2009-04-22 | 4.705 |
| 2009-04-21 | 4.6728 |
| 2009-04-20 | 4.6709 |
| 2009-04-19 | 4.7087 |
| 2009-04-18 | 4.7087 |
| 2009-04-17 | 4.7087 |
| 2009-04-16 | 4.7608 |
| 2009-04-15 | 4.8044 |
| 2009-04-14 | 4.8044 |
| 2009-04-13 | 4.8282 |
| 2009-04-12 | 4.7672 |
| 2009-04-11 | 4.7672 |
| 2009-04-10 | 4.7672 |
| 2009-04-09 | 4.7583 |
| 2009-04-08 | 4.7834 |
| 2009-04-07 | 4.7911 |
| 2009-04-06 | 4.8418 |
| 2009-04-05 | 4.8919 |
| 2009-04-04 | 4.8919 |
| 2009-04-03 | 4.8724 |
| 2009-04-02 | 4.86 |
| 2009-04-01 | 4.7822 |
| 2009-03-31 | 4.8006 |
| 2009-03-30 | 4.757 |
| 2009-03-29 | 4.8083 |
| 2009-03-28 | 4.8032 |
| 2009-03-27 | 4.8083 |
| 2009-03-26 | 4.8836 |
| 2009-03-25 | 4.9028 |
| 2009-03-24 | 4.8856 |
| 2009-03-23 | 4.9249 |
| 2009-03-22 | 4.8982 |
| 2009-03-21 | 4.8982 |
| 2009-03-20 | 4.8982 |
| 2009-03-19 | 4.9377 |
| 2009-03-18 | 4.8515 |
| 2009-03-17 | 4.7007 |
| 2009-03-16 | 4.6916 |
| 2009-03-15 | 4.6619 |
| 2009-03-14 | 4.6619 |
| 2009-03-13 | 4.6619 |
| 2009-03-12 | 4.6487 |
| 2009-03-11 | 4.6279 |
| 2009-03-10 | 4.5671 |
| 2009-03-09 | 4.5648 |
| 2009-03-08 | 4.5763 |
| 2009-03-07 | 4.5911 |
| 2009-03-06 | 4.5763 |
| 2009-03-05 | 4.5338 |
| 2009-03-04 | 4.5682 |
| 2009-03-03 | 4.551 |
| 2009-03-02 | 4.5435 |
| 2009-03-01 | 4.5957 |
| 2009-02-28 | 4.5891 |
| 2009-02-27 | 4.5891 |
| 2009-02-26 | 4.6078 |
| 2009-02-25 | 4.5961 |
| 2009-02-24 | 4.6451 |
| 2009-02-23 | 4.5949 |
| 2009-02-22 | 4.641 |
| 2009-02-21 | 4.641 |
| 2009-02-20 | 4.641 |
| 2009-02-19 | 4.5844 |
| 2009-02-18 | 4.5378 |
| 2009-02-17 | 4.5596 |
| 2009-02-16 | 4.6631 |
| 2009-02-15 | 4.6631 |
| 2009-02-14 | 4.6631 |
| 2009-02-13 | 4.6631 |
| 2009-02-12 | 4.6178 |
| 2009-02-11 | 4.6667 |
| 2009-02-10 | 4.6523 |
| 2009-02-09 | 4.7074 |
| 2009-02-08 | 4.6794 |
| 2009-02-07 | 4.6794 |
| 2009-02-06 | 4.6794 |
| 2009-02-05 | 4.6249 |
| 2009-02-04 | 4.6463 |
| 2009-02-03 | 4.7013 |
| 2009-02-02 | 4.6362 |
| 2009-02-01 | 4.6243 |
| 2009-01-31 | 4.6243 |
| 2009-01-30 | 4.6243 |
| 2009-01-29 | 4.6855 |
| 2009-01-28 | 4.7489 |
| 2009-01-27 | 4.7633 |
| 2009-01-26 | 4.7483 |
| 2009-01-25 | 4.6891 |
| 2009-01-24 | 4.6891 |
| 2009-01-23 | 4.6891 |
| 2009-01-22 | 4.7062 |
| 2009-01-21 | 4.6825 |
| 2009-01-20 | 4.6595 |
| 2009-01-19 | 4.807 |
| 2009-01-18 | 4.807 |
| 2009-01-17 | 4.807 |
| 2009-01-16 | 4.807 |
| 2009-01-15 | 4.7576 |
| 2009-01-14 | 4.7558 |
| 2009-01-13 | 4.7627 |
| 2009-01-12 | 4.8411 |
| 2009-01-11 | 4.8535 |
| 2009-01-10 | 4.8535 |
| 2009-01-09 | 4.8535 |
| 2009-01-08 | 4.9607 |
| 2009-01-07 | 4.9209 |
| 2009-01-06 | 4.8876 |
| 2009-01-05 | 4.9162 |
| 2009-01-04 | 5.0145 |
| 2009-01-03 | 5.0145 |
| 2009-01-02 | 5.0145 |
| 2009-01-01 | 5.0811 |
| 2008-12-31 | 5.0821 |
| 2008-12-30 | 5.0628 |
| 2008-12-29 | 5.0675 |
| 2008-12-28 | 5.0771 |
| 2008-12-27 | 5.0771 |
| 2008-12-26 | 5.0734 |
| 2008-12-25 | 5.0784 |
| 2008-12-24 | 5.0801 |
| 2008-12-23 | 5.0784 |
| 2008-12-22 | 5.0813 |
| 2008-12-21 | 5.0823 |
| 2008-12-20 | 5.0823 |
| 2008-12-19 | 5.0816 |
| 2008-12-18 | 5.0816 |
| 2008-12-17 | 5.103 |
| 2008-12-16 | 5.0757 |
| 2008-12-15 | 5.0722 |
| 2008-12-14 | 5.0755 |
| 2008-12-13 | 5.0755 |
| 2008-12-12 | 5.0715 |
| 2008-12-11 | 5.0704 |
| 2008-12-10 | 5.0761 |
| 2008-12-09 | 5.0773 |
| 2008-12-08 | 5.0773 |
| 2008-12-07 | 5.0798 |
| 2008-12-06 | 5.0798 |
| 2008-12-05 | 5.0779 |
| 2008-12-04 | 5.0751 |
| 2008-12-03 | 5.0801 |
| 2008-12-02 | 5.0855 |
| 2008-12-01 | 5.0979 |
| 2008-11-30 | 5.1018 |
| 2008-11-29 | 5.1018 |
| 2008-11-28 | 5.1015 |
| 2008-11-27 | 5.1005 |
| 2008-11-26 | 5.1052 |
| 2008-11-25 | 5.104 |
| 2008-11-24 | 5.1053 |
| 2008-11-23 | 5.1198 |
| 2008-11-22 | 5.1198 |
| 2008-11-21 | 5.1195 |
| 2008-11-20 | 5.1154 |
| 2008-11-19 | 5.1139 |
| 2008-11-18 | 5.108 |
| 2008-11-17 | 5.1032 |
| 2008-11-16 | 5.1249 |
| 2008-11-15 | 5.1249 |
| 2008-11-14 | 5.1259 |
| 2008-11-13 | 5.1095 |
| 2008-11-12 | 5.1023 |
| 2008-11-11 | 5.122 |
| 2008-11-10 | 5.122 |
| 2008-11-09 | 5.1125 |
| 2008-11-08 | 5.1125 |
| 2008-11-07 | 5.1193 |
| 2008-11-06 | 5.1101 |
| 2008-11-05 | 5.1045 |
| 2008-11-04 | 5.1045 |
| 2008-11-03 | 5.1082 |
| 2008-11-02 | 5.122 |
| 2008-11-01 | 5.122 |
| 2008-10-31 | 5.1232 |
| 2008-10-30 | 5.1159 |
| 2008-10-29 | 5.1169 |
| 2008-10-28 | 5.1252 |
| 2008-10-27 | 5.1326 |
| 2008-10-26 | 5.1333 |
| 2008-10-25 | 5.1333 |
| 2008-10-24 | 5.1309 |
| 2008-10-23 | 5.1405 |
| 2008-10-22 | 5.1269 |
| 2008-10-21 | 5.1265 |
| 2008-10-20 | 5.1243 |
| 2008-10-19 | 5.1263 |
| 2008-10-18 | 5.1263 |
| 2008-10-17 | 5.1228 |
| 2008-10-16 | 5.1425 |
| 2008-10-15 | 5.1526 |
| 2008-10-14 | 5.1183 |
| 2008-10-13 | 5.1435 |
| 2008-10-12 | 5.1683 |
| 2008-10-11 | 5.1683 |
| 2008-10-10 | 5.1597 |
| 2008-10-09 | 5.127 |
| 2008-10-08 | 5.1153 |
| 2008-10-07 | 5.1114 |
| 2008-10-06 | 5.124 |
| 2008-10-05 | 5.1028 |
| 2008-10-04 | 5.1028 |
| 2008-10-03 | 5.1 |
| 2008-10-02 | 5.1015 |
| 2008-10-01 | 5.0981 |
| 2008-09-30 | 5.0956 |
| 2008-09-29 | 5.0961 |
| 2008-09-28 | 5.1014 |
| 2008-09-27 | 5.1014 |
| 2008-09-26 | 5.0916 |
| 2008-09-25 | 5.0932 |
| 2008-09-24 | 5.0939 |
| 2008-09-23 | 5.089 |
| 2008-09-22 | 5.0914 |
| 2008-09-21 | 5.0912 |
| 2008-09-20 | 5.0912 |
| 2008-09-19 | 5.0857 |
| 2008-09-18 | 5.0885 |
| 2008-09-17 | 5.0887 |
| 2008-09-16 | 5.0884 |
| 2008-09-15 | 5.087 |
| 2008-09-14 | 5.0971 |
| 2008-09-13 | 5.0971 |
| 2008-09-12 | 5.0904 |
| 2008-09-11 | 5.1006 |
| 2008-09-10 | 5.0885 |
| 2008-09-09 | 5.0879 |
| 2008-09-08 | 5.0909 |
| 2008-09-07 | 5.0977 |
| 2008-09-06 | 5.0977 |
| 2008-09-05 | 5.0995 |
| 2008-09-04 | 5.0885 |
| 2008-09-03 | 5.0904 |
| 2008-09-02 | 5.0922 |
| 2008-09-01 | 5.0984 |
| 2008-08-31 | 5.1078 |
| 2008-08-30 | 5.1078 |
| 2008-08-29 | 5.0998 |
| 2008-08-28 | 5.0969 |
| 2008-08-27 | 5.0958 |
| 2008-08-26 | 5.0968 |
| 2008-08-25 | 5.0932 |
| 2008-08-24 | 5.1018 |
| 2008-08-23 | 5.1018 |
| 2008-08-22 | 5.0969 |
| 2008-08-21 | 5.0969 |
| 2008-08-20 | 5.0966 |
| 2008-08-19 | 5.0976 |
| 2008-08-18 | 5.0974 |
| 2008-08-17 | 5.1009 |
| 2008-08-16 | 5.1009 |
| 2008-08-15 | 5.0968 |
| 2008-08-14 | 5.0968 |
| 2008-08-13 | 5.0983 |
| 2008-08-12 | 5.1016 |
| 2008-08-11 | 5.1065 |
| 2008-08-10 | 5.1105 |
| 2008-08-09 | 5.1105 |
| 2008-08-08 | 5.1045 |
| 2008-08-07 | 5.1047 |
| 2008-08-06 | 5.1077 |
| 2008-08-05 | 5.1079 |
| 2008-08-04 | 5.1069 |
| 2008-08-03 | 5.1173 |
| 2008-08-02 | 5.1173 |
| 2008-08-01 | 5.1094 |
| 2008-07-31 | 5.1067 |
| 2008-07-30 | 5.1082 |
| 2008-07-29 | 5.1077 |
| 2008-07-28 | 5.1067 |
| 2008-07-27 | 5.1161 |
| 2008-07-26 | 5.1161 |
| 2008-07-25 | 5.1183 |
| 2008-07-24 | 5.1087 |
| 2008-07-23 | 5.1052 |
| 2008-07-22 | 5.1016 |
| 2008-07-21 | 5.1 |
| 2008-07-20 | 5.1053 |
| 2008-07-19 | 5.1053 |
| 2008-07-18 | 5.102 |
| 2008-07-17 | 5.1021 |
| 2008-07-16 | 5.099 |
| 2008-07-15 | 5.0958 |
| 2008-07-14 | 5.0951 |
| 2008-07-13 | 5.1002 |
| 2008-07-12 | 5.1002 |
| 2008-07-11 | 5.0912 |
| 2008-07-10 | 5.0958 |
| 2008-07-09 | 5.0934 |
| 2008-07-08 | 5.0909 |
| 2008-07-07 | 5.0805 |
| 2008-07-06 | 5.0984 |
| 2008-07-05 | 5.0984 |
| 2008-07-04 | 5.0897 |
| 2008-07-03 | 5.0877 |
| 2008-07-02 | 5.0966 |
| 2008-07-01 | 5.0872 |
| 2008-06-30 | 5.0818 |
| 2008-06-29 | 5.1128 |
| 2008-06-28 | 5.1128 |
| 2008-06-27 | 5.1006 |
| 2008-06-26 | 5.099 |
| 2008-06-25 | 5.0973 |
| 2008-06-24 | 5.1072 |
| 2008-06-23 | 5.1048 |
| 2008-06-22 | 5.114 |
| 2008-06-21 | 5.114 |
| 2008-06-20 | 5.1094 |
| 2008-06-19 | 5.1006 |
| 2008-06-18 | 5.0995 |
| 2008-06-17 | 5.0951 |
| 2008-06-16 | 5.0968 |
| 2008-06-15 | 5.1027 |
| 2008-06-14 | 5.1027 |
| 2008-06-13 | 5.0882 |
| 2008-06-12 | 5.099 |
| 2008-06-11 | 5.0961 |
| 2008-06-10 | 5.0939 |
| 2008-06-09 | 5.0956 |
| 2008-06-08 | 5.1104 |
| 2008-06-07 | 5.1104 |
| 2008-06-06 | 5.1011 |
| 2008-06-05 | 5.1038 |
| 2008-06-04 | 5.0978 |
| 2008-06-03 | 5.0966 |
| 2008-06-02 | 5.1027 |
| 2008-06-01 | 5.0996 |
| 2008-05-31 | 5.0996 |
| 2008-05-30 | 5.0847 |
| 2008-05-29 | 5.0899 |
| 2008-05-28 | 5.0746 |
| 2008-05-27 | 5.2295 |
| 2008-05-26 | 5.234 |
| 2008-05-25 | 5.2384 |
| 2008-05-24 | 5.2384 |
| 2008-05-23 | 5.2133 |
| 2008-05-22 | 5.2348 |
| 2008-05-21 | 5.2488 |
| 2008-05-20 | 5.2545 |
| 2008-05-19 | 5.2816 |
| 2008-05-18 | 5.3049 |
| 2008-05-17 | 5.3049 |
| 2008-05-16 | 5.3004 |
| 2008-05-15 | 5.3179 |
| 2008-05-14 | 5.3245 |
| 2008-05-13 | 5.3235 |
| 2008-05-12 | 5.3245 |
| 2008-05-11 | 5.3789 |
| 2008-05-10 | 5.3789 |
| 2008-05-09 | 5.3657 |
| 2008-05-08 | 5.3844 |
| 2008-05-07 | 5.3928 |
| 2008-05-06 | 5.4099 |
| 2008-05-05 | 5.4289 |
| 2008-05-04 | 5.4351 |
| 2008-05-03 | 5.4351 |
| 2008-05-02 | 5.4247 |
| 2008-05-01 | 5.4173 |
| 2008-04-30 | 5.421 |
| 2008-04-29 | 5.4234 |
| 2008-04-28 | 5.4262 |
| 2008-04-27 | 5.4524 |
| 2008-04-26 | 5.4524 |
| 2008-04-25 | 5.4486 |
| 2008-04-24 | 5.4437 |
| 2008-04-23 | 5.438 |
| 2008-04-22 | 5.4368 |
| 2008-04-21 | 5.4426 |
| 2008-04-20 | 5.4574 |
| 2008-04-19 | 5.4574 |
| 2008-04-18 | 5.458 |
| 2008-04-17 | 5.4545 |
| 2008-04-16 | 5.4419 |
| 2008-04-15 | 5.4311 |
| 2008-04-14 | 5.436 |
| 2008-04-13 | 5.4464 |
| 2008-04-12 | 5.4464 |
| 2008-04-11 | 5.432 |
| 2008-04-10 | 5.4335 |
| 2008-04-09 | 5.4434 |
| 2008-04-08 | 5.4553 |
| 2008-04-07 | 5.4442 |
| 2008-04-06 | 5.4586 |
| 2008-04-05 | 5.4586 |
| 2008-04-04 | 5.4468 |
| 2008-04-03 | 5.4458 |
| 2008-04-02 | 5.4641 |
| 2008-04-01 | 5.4585 |
| 2008-03-31 | 5.475 |
| 2008-03-30 | 5.5002 |
| 2008-03-29 | 5.5002 |
| 2008-03-28 | 5.4816 |
| 2008-03-27 | 5.472 |
| 2008-03-26 | 5.4631 |
| 2008-03-25 | 5.47 |
| 2008-03-24 | 5.4902 |
| 2008-03-23 | 5.4677 |
| 2008-03-22 | 5.4677 |
| 2008-03-21 | 5.4965 |
| 2008-03-20 | 5.4897 |
| 2008-03-19 | 5.4851 |
| 2008-03-18 | 5.4527 |
| 2008-03-17 | 5.4466 |
| 2008-03-16 | 5.4341 |
| 2008-03-15 | 5.4341 |
| 2008-03-14 | 5.4273 |
| 2008-03-13 | 5.438 |
| 2008-03-12 | 5.432 |
| 2008-03-11 | 5.4385 |
| 2008-03-10 | 5.4469 |
| 2008-03-09 | 5.4703 |
| 2008-03-08 | 5.4703 |
| 2008-03-07 | 5.4718 |
| 2008-03-06 | 5.4976 |
| 2008-03-05 | 5.4459 |
| 2008-03-04 | 5.4528 |
| 2008-03-03 | 5.4545 |
| 2008-03-02 | 5.4606 |
| 2008-03-01 | 5.4606 |
| 2008-02-29 | 5.4614 |
| 2008-02-28 | 5.475 |
| 2008-02-27 | 5.5119 |
| 2008-02-26 | 5.5169 |
| 2008-02-25 | 5.5129 |
| 2008-02-24 | 5.5207 |
| 2008-02-23 | 5.5207 |
| 2008-02-22 | 5.5238 |
| 2008-02-21 | 5.5505 |
| 2008-02-20 | 5.5601 |
| 2008-02-19 | 5.5613 |
| 2008-02-18 | 5.5443 |
| 2008-02-17 | 5.5347 |
| 2008-02-16 | 5.5347 |
| 2008-02-15 | 5.5295 |
| 2008-02-14 | 5.5717 |
| 2008-02-13 | 5.5364 |
| 2008-02-12 | 5.5726 |
| 2008-02-11 | 5.5808 |
| 2008-02-10 | 5.6428 |
| 2008-02-09 | 5.6428 |
| 2008-02-08 | 5.6442 |
| 2008-02-07 | 5.6398 |
| 2008-02-06 | 5.6227 |
| 2008-02-05 | 5.6215 |
| 2008-02-04 | 5.5892 |
| 2008-02-03 | 5.612 |
| 2008-02-02 | 5.612 |
| 2008-02-01 | 5.6173 |
| 2008-01-31 | 5.6331 |
| 2008-01-30 | 5.6629 |
| 2008-01-29 | 5.6711 |
| 2008-01-28 | 5.6563 |
| 2008-01-27 | 5.6391 |
| 2008-01-26 | 5.6391 |
| 2008-01-25 | 5.6269 |
| 2008-01-24 | 5.6237 |
| 2008-01-23 | 5.6964 |
| 2008-01-22 | 5.6817 |
| 2008-01-21 | 5.7107 |
| 2008-01-20 | 5.6834 |
| 2008-01-19 | 5.6834 |
| 2008-01-18 | 5.6937 |
| 2008-01-17 | 5.6681 |
| 2008-01-16 | 5.6356 |
| 2008-01-15 | 5.6131 |
| 2008-01-14 | 5.585 |
| 2008-01-13 | 5.5798 |
| 2008-01-12 | 5.5798 |
| 2008-01-11 | 5.5763 |
| 2008-01-10 | 5.5931 |
| 2008-01-09 | 5.6018 |
| 2008-01-08 | 5.5995 |
| 2008-01-07 | 5.6155 |
| 2008-01-06 | 5.6129 |
| 2008-01-05 | 5.6129 |
| 2008-01-04 | 5.6165 |
| 2008-01-03 | 5.6242 |
| 2008-01-02 | 5.6562 |
| 2008-01-01 | 5.6471 |
| 2007-12-31 | 5.6541 |
| 2007-12-30 | 5.6574 |
| 2007-12-29 | 5.6574 |
| 2007-12-28 | 5.655 |
| 2007-12-27 | 5.653 |
| 2007-12-26 | 5.655 |
| 2007-12-25 | 5.6457 |
| 2007-12-24 | 5.6479 |
| 2007-12-23 | 5.6553 |
| 2007-12-22 | 5.6553 |
| 2007-12-21 | 5.6459 |
| 2007-12-20 | 5.6496 |
| 2007-12-19 | 5.6731 |
| 2007-12-18 | 5.6504 |
| 2007-12-17 | 5.6592 |
| 2007-12-16 | 5.6387 |
| 2007-12-15 | 5.6387 |
| 2007-12-14 | 5.6432 |
| 2007-12-13 | 5.6072 |
| 2007-12-12 | 5.5674 |
| 2007-12-11 | 5.5803 |
| 2007-12-10 | 5.5591 |
| 2007-12-09 | 5.5677 |
| 2007-12-08 | 5.5677 |
| 2007-12-07 | 5.5645 |
| 2007-12-06 | 5.5838 |
| 2007-12-05 | 5.583 |
| 2007-12-04 | 5.6032 |
| 2007-12-03 | 5.5899 |
| 2007-12-02 | 5.5882 |
| 2007-12-01 | 5.5882 |
| 2007-11-30 | 5.5934 |
| 2007-11-29 | 5.607 |
| 2007-11-28 | 5.6133 |
| 2007-11-27 | 5.6163 |
| 2007-11-26 | 5.6392 |
| 2007-11-25 | 5.6503 |
| 2007-11-24 | 5.6503 |
| 2007-11-23 | 5.6461 |
| 2007-11-22 | 5.6464 |
| 2007-11-21 | 5.6208 |
| 2007-11-20 | 5.5761 |
| 2007-11-19 | 5.585 |
| 2007-11-18 | 5.5693 |
| 2007-11-17 | 5.5693 |
| 2007-11-16 | 5.5687 |
| 2007-11-15 | 5.5561 |
| 2007-11-14 | 5.5462 |
| 2007-11-13 | 5.524 |
| 2007-11-12 | 5.5453 |
| 2007-11-11 | 5.5504 |
| 2007-11-10 | 5.5504 |
| 2007-11-09 | 5.5452 |
| 2007-11-08 | 5.5734 |
| 2007-11-07 | 5.5808 |
| 2007-11-06 | 5.5764 |
| 2007-11-05 | 5.5954 |
| 2007-11-04 | 5.6006 |
| 2007-11-03 | 5.6006 |
| 2007-11-02 | 5.5928 |
| 2007-11-01 | 5.6151 |
| 2007-10-31 | 5.5986 |
| 2007-10-30 | 5.618 |
| 2007-10-29 | 5.5921 |
| 2007-10-28 | 5.5941 |
| 2007-10-27 | 5.5941 |
| 2007-10-26 | 5.5884 |
| 2007-10-25 | 5.5965 |
| 2007-10-24 | 5.5991 |
| 2007-10-23 | 5.6301 |
| 2007-10-22 | 5.6481 |
| 2007-10-21 | 5.6359 |
| 2007-10-20 | 5.6359 |
| 2007-10-19 | 5.6324 |
| 2007-10-18 | 5.6178 |
| 2007-10-17 | 5.652 |
| 2007-10-16 | 5.6657 |
| 2007-10-15 | 5.6679 |
| 2007-10-14 | 5.6555 |
| 2007-10-13 | 5.6555 |
| 2007-10-12 | 5.6535 |
| 2007-10-11 | 5.638 |
| 2007-10-10 | 5.6501 |
| 2007-10-09 | 5.6378 |
| 2007-10-08 | 5.6624 |
| 2007-10-07 | 5.6848 |
| 2007-10-06 | 5.6848 |
| 2007-10-05 | 5.6804 |
| 2007-10-04 | 5.7487 |
| 2007-10-03 | 5.7559 |
| 2007-10-02 | 5.7283 |
| 2007-10-01 | 5.6955 |
| 2007-09-30 | 5.7038 |
| 2007-09-29 | 5.7038 |
| 2007-09-28 | 5.6996 |
| 2007-09-27 | 5.698 |
| 2007-09-26 | 5.7038 |
| 2007-09-25 | 5.7293 |
| 2007-09-24 | 5.727 |
| 2007-09-23 | 5.7295 |
| 2007-09-22 | 5.7295 |
| 2007-09-21 | 5.7224 |
| 2007-09-20 | 5.6895 |
| 2007-09-19 | 5.6799 |
| 2007-09-18 | 5.6763 |
| 2007-09-17 | 5.6916 |
| 2007-09-16 | 5.6732 |
| 2007-09-15 | 5.6732 |
| 2007-09-14 | 5.6689 |
| 2007-09-13 | 5.662 |
| 2007-09-12 | 5.6533 |
| 2007-09-11 | 5.6508 |
| 2007-09-10 | 5.6705 |
| 2007-09-09 | 5.6781 |
| 2007-09-08 | 5.6781 |
| 2007-09-07 | 5.6748 |
| 2007-09-06 | 5.6747 |
| 2007-09-05 | 5.6824 |
| 2007-09-04 | 5.6757 |
| 2007-09-03 | 5.6681 |
| 2007-09-02 | 5.6758 |
| 2007-09-01 | 5.6758 |
| 2007-08-31 | 5.6684 |
| 2007-08-30 | 5.6615 |
| 2007-08-29 | 5.6768 |
| 2007-08-28 | 5.6918 |
| 2007-08-27 | 5.676 |
| 2007-08-26 | 5.6737 |
| 2007-08-25 | 5.6737 |
| 2007-08-24 | 5.6674 |
| 2007-08-23 | 5.6807 |
| 2007-08-22 | 5.6725 |
| 2007-08-21 | 5.692 |
| 2007-08-20 | 5.6688 |
| 2007-08-19 | 5.6546 |
| 2007-08-18 | 5.6546 |
| 2007-08-17 | 5.6543 |
| 2007-08-16 | 5.6812 |
| 2007-08-15 | 5.6605 |
| 2007-08-14 | 5.6363 |
| 2007-08-13 | 5.6188 |
| 2007-08-12 | 5.6255 |
| 2007-08-11 | 5.6255 |
| 2007-08-10 | 5.6203 |
| 2007-08-09 | 5.6262 |
| 2007-08-08 | 5.5901 |
| 2007-08-07 | 5.6239 |
| 2007-08-06 | 5.617 |
| 2007-08-05 | 5.6171 |
| 2007-08-04 | 5.6171 |
| 2007-08-03 | 5.6175 |
| 2007-08-02 | 5.615 |
| 2007-08-01 | 5.6284 |
| 2007-07-31 | 5.6114 |
| 2007-07-30 | 5.6282 |
| 2007-07-29 | 5.6078 |
| 2007-07-28 | 5.6078 |
| 2007-07-27 | 5.6077 |
| 2007-07-26 | 5.6217 |
| 2007-07-25 | 5.586 |
| 2007-07-24 | 5.5865 |
| 2007-07-23 | 5.5586 |
| 2007-07-22 | 5.5746 |
| 2007-07-21 | 5.5746 |
| 2007-07-20 | 5.5756 |
| 2007-07-19 | 5.5731 |
| 2007-07-18 | 5.5828 |
| 2007-07-17 | 5.5805 |
| 2007-07-16 | 5.568 |
| 2007-07-15 | 5.5869 |
| 2007-07-14 | 5.5869 |
| 2007-07-13 | 5.583 |
| 2007-07-12 | 5.5875 |
| 2007-07-11 | 5.601 |
| 2007-07-10 | 5.6082 |
| 2007-07-09 | 5.6106 |
| 2007-07-08 | 5.6383 |
| 2007-07-07 | 5.6383 |
| 2007-07-06 | 5.635 |
| 2007-07-05 | 5.6356 |
| 2007-07-04 | 5.6286 |
| 2007-07-03 | 5.6489 |
| 2007-07-02 | 5.6316 |
| 2007-07-01 | 5.6525 |
| 2007-06-30 | 5.6525 |
| 2007-06-29 | 5.6684 |
| 2007-06-28 | 5.6679 |
| 2007-06-27 | 5.6896 |
| 2007-06-26 | 5.6997 |
| 2007-06-25 | 5.6898 |
| 2007-06-24 | 5.6689 |
| 2007-06-23 | 5.6689 |
| 2007-06-22 | 5.6649 |
| 2007-06-21 | 5.6795 |
| 2007-06-20 | 5.6646 |
| 2007-06-19 | 5.6794 |
| 2007-06-18 | 5.7029 |
| 2007-06-17 | 5.7037 |
| 2007-06-16 | 5.7037 |
| 2007-06-15 | 5.7137 |
| 2007-06-14 | 5.7581 |
| 2007-06-13 | 5.7554 |
| 2007-06-12 | 5.7532 |
| 2007-06-11 | 5.7438 |
| 2007-06-10 | 5.7755 |
| 2007-06-09 | 5.7755 |
| 2007-06-08 | 5.7799 |
| 2007-06-07 | 5.7549 |
| 2007-06-06 | 5.7586 |
| 2007-06-05 | 5.7236 |
| 2007-06-04 | 5.713 |
| 2007-06-03 | 5.6929 |
| 2007-06-02 | 5.6929 |
| 2007-06-01 | 5.6896 |
| 2007-05-31 | 5.7036 |
| 2007-05-30 | 5.7273 |
| 2007-05-29 | 5.7209 |
| 2007-05-28 | 5.7107 |
| 2007-05-27 | 5.7382 |
| 2007-05-26 | 5.7382 |
| 2007-05-25 | 5.7362 |
| 2007-05-24 | 5.7152 |
| 2007-05-23 | 5.6728 |
| 2007-05-22 | 5.673 |
| 2007-05-21 | 5.6666 |
| 2007-05-20 | 5.685 |
| 2007-05-19 | 5.685 |
| 2007-05-18 | 5.6811 |
| 2007-05-17 | 5.6688 |
| 2007-05-16 | 5.6701 |
| 2007-05-15 | 5.6442 |
| 2007-05-14 | 5.6348 |
| 2007-05-13 | 5.6631 |
| 2007-05-12 | 5.6631 |
| 2007-05-11 | 5.6595 |
| 2007-05-10 | 5.658 |
| 2007-05-09 | 5.6422 |
| 2007-05-08 | 5.6552 |
| 2007-05-07 | 5.64 |
| 2007-05-06 | 5.6398 |
| 2007-05-05 | 5.6398 |
| 2007-05-04 | 5.6363 |
| 2007-05-03 | 5.6451 |
| 2007-05-02 | 5.6558 |
| 2007-05-01 | 5.6659 |
| 2007-04-30 | 5.6651 |
| 2007-04-29 | 5.6606 |
| 2007-04-28 | 5.6606 |
| 2007-04-27 | 5.6582 |
| 2007-04-26 | 5.6441 |
| 2007-04-25 | 5.6345 |
| 2007-04-24 | 5.6615 |
| 2007-04-23 | 5.6466 |
| 2007-04-22 | 5.6322 |
| 2007-04-21 | 5.6322 |
| 2007-04-20 | 5.6281 |
| 2007-04-19 | 5.6313 |
| 2007-04-18 | 5.6292 |
| 2007-04-17 | 5.6091 |
| 2007-04-16 | 5.6123 |
| 2007-04-15 | 5.6063 |
| 2007-04-14 | 5.6063 |
| 2007-04-13 | 5.6039 |
| 2007-04-12 | 5.6217 |
| 2007-04-11 | 5.6133 |
| 2007-04-10 | 5.6032 |
| 2007-04-09 | 5.6091 |
| 2007-04-08 | 5.6205 |
| 2007-04-07 | 5.6205 |
| 2007-04-06 | 5.6087 |
| 2007-04-05 | 5.6163 |
| 2007-04-04 | 5.6067 |
| 2007-04-03 | 5.5712 |
| 2007-04-02 | 5.5986 |
| 2007-04-01 | 5.5996 |
| 2007-03-31 | 5.5996 |
| 2007-03-30 | 5.5941 |
| 2007-03-29 | 5.6028 |
| 2007-03-28 | 5.6271 |
| 2007-03-27 | 5.6111 |
| 2007-03-26 | 5.6509 |
| 2007-03-25 | 5.6443 |
| 2007-03-24 | 5.6443 |
| 2007-03-23 | 5.6343 |
| 2007-03-22 | 5.6087 |
| 2007-03-21 | 5.6074 |
| 2007-03-20 | 5.6064 |
| 2007-03-19 | 5.5107 |
| 2007-03-18 | 5.7084 |
| 2007-03-17 | 5.7084 |
| 2007-03-16 | 5.7012 |
| 2007-03-15 | 5.7081 |
| 2007-03-14 | 5.7194 |
| 2007-03-13 | 5.7344 |
| 2007-03-12 | 5.7182 |
| 2007-03-11 | 5.7173 |
| 2007-03-10 | 5.7173 |
| 2007-03-09 | 5.712 |
| 2007-03-08 | 5.726 |
| 2007-03-07 | 5.735 |
| 2007-03-06 | 5.7662 |
| 2007-03-05 | 5.7788 |
| 2007-03-04 | 5.7749 |
| 2007-03-03 | 5.7749 |
| 2007-03-02 | 5.7719 |
| 2007-03-01 | 5.7727 |
| 2007-02-28 | 5.787 |
| 2007-02-27 | 5.7971 |
| 2007-02-26 | 5.7811 |
| 2007-02-25 | 5.7893 |
| 2007-02-24 | 5.7893 |
| 2007-02-23 | 5.7865 |
| 2007-02-22 | 5.7746 |
| 2007-02-21 | 5.7752 |
| 2007-02-20 | 5.7668 |
| 2007-02-19 | 5.7569 |
| 2007-02-18 | 5.7646 |
| 2007-02-17 | 5.7646 |
| 2007-02-16 | 5.7638 |
| 2007-02-15 | 5.7793 |
| 2007-02-14 | 5.7662 |
| 2007-02-13 | 5.7747 |
| 2007-02-12 | 5.8289 |
| 2007-02-11 | 5.8206 |
| 2007-02-10 | 5.8206 |
| 2007-02-09 | 5.8151 |
| 2007-02-08 | 5.8198 |
| 2007-02-07 | 5.8087 |
| 2007-02-06 | 5.8067 |
| 2007-02-05 | 5.8341 |
| 2007-02-04 | 5.8578 |
| 2007-02-03 | 5.8578 |
| 2007-02-02 | 5.8553 |
| 2007-02-01 | 5.8528 |
| 2007-01-31 | 5.8819 |
| 2007-01-30 | 5.9256 |
| 2007-01-29 | 5.919 |
| 2007-01-28 | 5.9513 |
| 2007-01-27 | 5.9513 |
| 2007-01-26 | 5.9221 |
| 2007-01-25 | 5.949 |
| 2007-01-24 | 5.8815 |
| 2007-01-23 | 5.8603 |
| 2007-01-22 | 5.8225 |
| 2007-01-21 | 5.8047 |
| 2007-01-20 | 5.8047 |
| 2007-01-19 | 5.802 |
| 2007-01-18 | 5.8178 |
| 2007-01-17 | 5.8617 |
| 2007-01-16 | 5.8753 |
| 2007-01-15 | 5.8558 |
| 2007-01-14 | 5.8583 |
| 2007-01-13 | 5.8583 |
| 2007-01-12 | 5.858 |
| 2007-01-11 | 5.8025 |
| 2007-01-10 | 5.8015 |
| 2007-01-09 | 5.7974 |
| 2007-01-08 | 5.784 |
| 2007-01-07 | 5.7959 |
| 2007-01-06 | 5.7959 |
| 2007-01-05 | 5.7937 |
| 2007-01-04 | 5.8092 |
| 2007-01-03 | 5.7826 |
| 2007-01-02 | 5.7865 |
| 2007-01-01 | 5.7843 |
| 2006-12-31 | 5.7904 |
| 2006-12-30 | 5.7904 |
| 2006-12-29 | 5.7885 |
| 2006-12-28 | 5.8183 |
| 2006-12-27 | 5.7451 |
| 2006-12-26 | 5.7771 |
| 2006-12-25 | 5.7801 |
| 2006-12-24 | 5.7904 |
| 2006-12-23 | 5.7904 |
| 2006-12-22 | 5.7855 |
| 2006-12-21 | 5.8025 |
| 2006-12-20 | 5.8215 |
| 2006-12-19 | 5.8619 |
| 2006-12-18 | 5.8672 |
| 2006-12-17 | 5.8577 |
| 2006-12-16 | 5.8577 |
| 2006-12-15 | 5.8521 |
| 2006-12-14 | 5.8467 |
| 2006-12-13 | 5.8361 |
| 2006-12-12 | 5.8492 |
| 2006-12-11 | 5.8994 |
| 2006-12-10 | 5.9497 |
| 2006-12-09 | 5.9497 |
| 2006-12-08 | 5.9399 |
| 2006-12-07 | 5.9606 |
| 2006-12-06 | 5.9614 |
| 2006-12-05 | 5.9717 |
| 2006-12-04 | 5.9651 |
| 2006-12-03 | 5.9725 |
| 2006-12-02 | 5.9725 |
| 2006-12-01 | 5.9681 |
| 2006-11-30 | 5.9826 |
| 2006-11-29 | 5.9624 |
| 2006-11-28 | 5.9786 |
| 2006-11-27 | 5.9853 |
| 2006-11-26 | 6.0013 |
| 2006-11-25 | 6.0013 |
| 2006-11-24 | 5.9976 |
| 2006-11-23 | 5.9917 |
| 2006-11-22 | 5.9971 |
| 2006-11-21 | 5.975 |
| 2006-11-20 | 5.9791 |
| 2006-11-19 | 5.9943 |
| 2006-11-18 | 5.9943 |
| 2006-11-17 | 5.9808 |
| 2006-11-16 | 5.984 |
| 2006-11-15 | 6.009 |
| 2006-11-14 | 6.0173 |
| 2006-11-13 | 6.0588 |
| 2006-11-12 | 6.0823 |
| 2006-11-11 | 6.0823 |
| 2006-11-10 | 6.0758 |
| 2006-11-09 | 6.0723 |
| 2006-11-08 | 6.0677 |
| 2006-11-07 | 6.0684 |
| 2006-11-06 | 6.0771 |
| 2006-11-05 | 6.1038 |
| 2006-11-04 | 6.1038 |
| 2006-11-03 | 6.0998 |
| 2006-11-02 | 6.1237 |
| 2006-11-01 | 6.0943 |
| 2006-10-31 | 6.0983 |
| 2006-10-30 | 6.1133 |
| 2006-10-29 | 6.1131 |
| 2006-10-28 | 6.1131 |
| 2006-10-27 | 6.1091 |
| 2006-10-26 | 6.099 |
| 2006-10-25 | 6.1313 |
| 2006-10-24 | 6.149 |
| 2006-10-23 | 6.1532 |
| 2006-10-22 | 6.1469 |
| 2006-10-21 | 6.1469 |
| 2006-10-20 | 6.1434 |
| 2006-10-19 | 6.1434 |
| 2006-10-18 | 6.1676 |
| 2006-10-17 | 6.1823 |
| 2006-10-16 | 6.1891 |
| 2006-10-15 | 6.1836 |
| 2006-10-14 | 6.1836 |
| 2006-10-13 | 6.1804 |
| 2006-10-12 | 6.193 |
| 2006-10-11 | 6.1927 |
| 2006-10-10 | 6.2013 |
| 2006-10-09 | 6.2282 |
| 2006-10-08 | 6.2424 |
| 2006-10-07 | 6.2424 |
| 2006-10-06 | 6.2384 |
| 2006-10-05 | 6.2359 |
| 2006-10-04 | 6.248 |
| 2006-10-03 | 6.2578 |
| 2006-10-02 | 6.2803 |
| 2006-10-01 | 6.273 |
| 2006-09-30 | 6.273 |
| 2006-09-29 | 6.283 |
| 2006-09-28 | 6.281 |
| 2006-09-27 | 6.2847 |
| 2006-09-26 | 6.287 |
| 2006-09-25 | 6.304 |
| 2006-09-24 | 6.3061 |
| 2006-09-23 | 6.3061 |
| 2006-09-22 | 6.3065 |
| 2006-09-21 | 6.3156 |
| 2006-09-20 | 6.3045 |
| 2006-09-19 | 6.306 |
| 2006-09-18 | 6.2907 |
| 2006-09-17 | 6.2868 |
| 2006-09-16 | 6.2868 |
| 2006-09-15 | 6.2788 |
| 2006-09-14 | 6.2933 |
| 2006-09-13 | 6.2889 |
| 2006-09-12 | 6.3067 |
| 2006-09-11 | 6.32 |
| 2006-09-10 | 6.3275 |
| 2006-09-09 | 6.3275 |
| 2006-09-08 | 6.3239 |
| 2006-09-07 | 6.3141 |
| 2006-09-06 | 6.3109 |
| 2006-09-05 | 6.3151 |
| 2006-09-04 | 6.3336 |
| 2006-09-03 | 6.3466 |
| 2006-09-02 | 6.3466 |
| 2006-09-01 | 6.3239 |
| 2006-08-31 | 6.3353 |
| 2006-08-30 | 6.341 |
| 2006-08-29 | 6.3447 |
| 2006-08-28 | 6.3435 |
| 2006-08-27 | 6.3365 |
| 2006-08-26 | 6.3365 |
| 2006-08-25 | 6.342 |
| 2006-08-24 | 6.3536 |
| 2006-08-23 | 6.3303 |
| 2006-08-22 | 6.3242 |
| 2006-08-21 | 6.337 |
| 2006-08-20 | 6.3354 |
| 2006-08-19 | 6.3354 |
| 2006-08-18 | 6.3259 |
| 2006-08-17 | 6.2916 |
| 2006-08-16 | 6.2995 |
| 2006-08-15 | 6.307 |
| 2006-08-14 | 6.3013 |
| 2006-08-13 | 6.2834 |
| 2006-08-12 | 6.2834 |
| 2006-08-11 | 6.2941 |
| 2006-08-10 | 6.2818 |
| 2006-08-09 | 6.2732 |
| 2006-08-08 | 6.2933 |
| 2006-08-07 | 6.3109 |
| 2006-08-06 | 6.3361 |
| 2006-08-05 | 6.3361 |
| 2006-08-04 | 6.3395 |
| 2006-08-03 | 6.3752 |
| 2006-08-02 | 6.3937 |
| 2006-08-01 | 6.4059 |
| 2006-07-31 | 6.4044 |
| 2006-07-30 | 6.4113 |
| 2006-07-29 | 6.4113 |
| 2006-07-28 | 6.4085 |
| 2006-07-27 | 6.3839 |
| 2006-07-26 | 6.4103 |
| 2006-07-25 | 6.3942 |
| 2006-07-24 | 6.4292 |
| 2006-07-23 | 6.4578 |
| 2006-07-22 | 6.4578 |
| 2006-07-21 | 6.4508 |
| 2006-07-20 | 6.4147 |
| 2006-07-19 | 6.4273 |
| 2006-07-18 | 6.4922 |
| 2006-07-17 | 6.4833 |
| 2006-07-16 | 6.511 |
| 2006-07-15 | 6.511 |
| 2006-07-14 | 6.5013 |
| 2006-07-13 | 6.5228 |
| 2006-07-12 | 6.487 |
| 2006-07-11 | 6.4715 |
| 2006-07-10 | 6.4655 |
| 2006-07-09 | 6.4504 |
| 2006-07-08 | 6.4504 |
| 2006-07-07 | 6.4517 |
| 2006-07-06 | 6.4584 |
| 2006-07-05 | 6.4636 |
| 2006-07-04 | 6.4448 |
| 2006-07-03 | 6.445 |
| 2006-07-02 | 6.5253 |
| 2006-07-01 | 6.5253 |
| 2006-06-30 | 6.4623 |
| 2006-06-29 | 6.4559 |
| 2006-06-28 | 6.4598 |
| 2006-06-27 | 6.4172 |
| 2006-06-26 | 6.3987 |
| 2006-06-25 | 6.4286 |
| 2006-06-24 | 6.4286 |
| 2006-06-23 | 6.4261 |
| 2006-06-22 | 6.4302 |
| 2006-06-21 | 6.4226 |
| 2006-06-20 | 6.4016 |
| 2006-06-19 | 6.4041 |
| 2006-06-18 | 6.4044 |
| 2006-06-17 | 6.4044 |
| 2006-06-16 | 6.3937 |
| 2006-06-15 | 6.3903 |
| 2006-06-14 | 6.4135 |
| 2006-06-13 | 6.4041 |
| 2006-06-12 | 6.3785 |
| 2006-06-11 | 6.369 |
| 2006-06-10 | 6.369 |
| 2006-06-09 | 6.3656 |
| 2006-06-08 | 6.3599 |
| 2006-06-07 | 6.3446 |
| 2006-06-06 | 6.344 |
| 2006-06-05 | 6.344 |
| 2006-06-04 | 6.3521 |
| 2006-06-03 | 6.3521 |
| 2006-06-02 | 6.3412 |
| 2006-06-01 | 6.3356 |
| 2006-05-31 | 6.354 |
| 2006-05-30 | 6.3432 |
| 2006-05-29 | 6.341 |
| 2006-05-28 | 6.3373 |
| 2006-05-27 | 6.3373 |
| 2006-05-26 | 6.3437 |
| 2006-05-25 | 6.3457 |
| 2006-05-24 | 6.376 |
| 2006-05-23 | 6.3323 |
| 2006-05-22 | 6.3646 |
| 2006-05-21 | 6.3452 |
| 2006-05-20 | 6.3452 |
| 2006-05-19 | 6.3267 |
| 2006-05-18 | 6.3403 |
| 2006-05-17 | 6.3435 |
| 2006-05-16 | 6.2944 |
| 2006-05-15 | 6.3205 |
| 2006-05-14 | 6.3375 |
| 2006-05-13 | 6.3375 |
| 2006-05-12 | 6.3257 |
| 2006-05-11 | 6.286 |
| 2006-05-10 | 6.2993 |
| 2006-05-09 | 6.2968 |
| 2006-05-08 | 6.2827 |
| 2006-05-07 | 6.2804 |
| 2006-05-06 | 6.2804 |
| 2006-05-05 | 6.2773 |
| 2006-05-04 | 6.2709 |
| 2006-05-03 | 6.2638 |
| 2006-05-02 | 6.2563 |
| 2006-05-01 | 6.2667 |
| 2006-04-30 | 6.2774 |
| 2006-04-29 | 6.2774 |
| 2006-04-28 | 6.2795 |
| 2006-04-27 | 6.2694 |
| 2006-04-26 | 6.2601 |
| 2006-04-25 | 6.2399 |
| 2006-04-24 | 6.2371 |
| 2006-04-23 | 6.2396 |
| 2006-04-22 | 6.2396 |
| 2006-04-21 | 6.2381 |
| 2006-04-20 | 6.2583 |
| 2006-04-19 | 6.2874 |
| 2006-04-18 | 6.299 |
| 2006-04-17 | 6.2983 |
| 2006-04-16 | 6.2994 |
| 2006-04-15 | 6.2994 |
| 2006-04-14 | 6.2983 |
| 2006-04-13 | 6.3 |
| 2006-04-12 | 6.2889 |
| 2006-04-11 | 6.2798 |
| 2006-04-10 | 6.2995 |
| 2006-04-09 | 6.2878 |
| 2006-04-08 | 6.2878 |
| 2006-04-07 | 6.302 |
| 2006-04-06 | 6.2973 |
| 2006-04-05 | 6.2912 |
| 2006-04-04 | 6.3025 |
| 2006-04-03 | 6.2993 |
| 2006-04-02 | 6.3167 |
| 2006-04-01 | 6.3167 |
| 2006-03-31 | 6.3008 |
| 2006-03-30 | 6.3361 |
| 2006-03-29 | 6.3466 |
| 2006-03-28 | 6.3375 |
| 2006-03-27 | 6.3276 |
| 2006-03-26 | 6.3083 |
| 2006-03-25 | 6.3083 |
| 2006-03-24 | 6.3064 |
| 2006-03-23 | 6.3168 |
| 2006-03-22 | 6.325 |
| 2006-03-21 | 6.3116 |
| 2006-03-20 | 6.2874 |
| 2006-03-19 | 6.2845 |
| 2006-03-18 | 6.2845 |
| 2006-03-17 | 6.2877 |
| 2006-03-16 | 6.2768 |
| 2006-03-15 | 6.304 |
| 2006-03-14 | 6.3045 |
| 2006-03-13 | 6.3207 |
| 2006-03-12 | 6.33 |
| 2006-03-11 | 6.33 |
| 2006-03-10 | 6.3155 |
| 2006-03-09 | 6.3079 |
| 2006-03-08 | 6.3398 |
| 2006-03-07 | 6.2928 |
| 2006-03-06 | 6.2519 |
| 2006-03-05 | 6.2453 |
| 2006-03-04 | 6.2453 |
| 2006-03-03 | 6.2409 |
| 2006-03-02 | 6.2209 |
| 2006-03-01 | 6.2142 |
| 2006-02-28 | 6.2319 |
| 2006-02-27 | 6.263 |
| 2006-02-26 | 6.2645 |
| 2006-02-25 | 6.2645 |
| 2006-02-24 | 6.2675 |
| 2006-02-23 | 6.2734 |
| 2006-02-22 | 6.2776 |
| 2006-02-21 | 6.2774 |
| 2006-02-20 | 6.2618 |
| 2006-02-19 | 6.2724 |
| 2006-02-18 | 6.2724 |
| 2006-02-17 | 6.2692 |
| 2006-02-16 | 6.285 |
| 2006-02-15 | 6.288 |
| 2006-02-14 | 6.3155 |
| 2006-02-13 | 6.3173 |
| 2006-02-12 | 6.2907 |
| 2006-02-11 | 6.2907 |
| 2006-02-10 | 6.3008 |
| 2006-02-09 | 6.3033 |
| 2006-02-08 | 6.3239 |
| 2006-02-07 | 6.3378 |
| 2006-02-06 | 6.3138 |
| 2006-02-05 | 6.2824 |
| 2006-02-04 | 6.2824 |
| 2006-02-03 | 6.2773 |
| 2006-02-02 | 6.2798 |
| 2006-02-01 | 6.2684 |
| 2006-01-31 | 6.2722 |
| 2006-01-30 | 6.2748 |
| 2006-01-29 | 6.2808 |
| 2006-01-28 | 6.2808 |
| 2006-01-27 | 6.2763 |
| 2006-01-26 | 6.2835 |
| 2006-01-25 | 6.2595 |
| 2006-01-24 | 6.2798 |
| 2006-01-23 | 6.2922 |
| 2006-01-22 | 6.2945 |
| 2006-01-21 | 6.2945 |
| 2006-01-20 | 6.2944 |
| 2006-01-19 | 6.3173 |
| 2006-01-18 | 6.3286 |
| 2006-01-17 | 6.3129 |
| 2006-01-16 | 6.2975 |
| 2006-01-15 | 6.3053 |
| 2006-01-14 | 6.3053 |
| 2006-01-13 | 6.302 |
| 2006-01-12 | 6.299 |
| 2006-01-11 | 6.2865 |
| 2006-01-10 | 6.2975 |
| 2006-01-09 | 6.2852 |
| 2006-01-08 | 6.3375 |
| 2006-01-07 | 6.3375 |
| 2006-01-06 | 6.3188 |
| 2006-01-05 | 6.3193 |
| 2006-01-04 | 6.3244 |
| 2006-01-03 | 6.3319 |
| 2006-01-02 | 6.3639 |
| 2006-01-01 | 6.3652 |
| 2005-12-31 | 6.3652 |
| 2005-12-30 | 6.3661 |
| 2005-12-29 | 6.3662 |
| 2005-12-28 | 6.3644 |
| 2005-12-27 | 6.3414 |
| 2005-12-26 | 6.3306 |
| 2005-12-25 | 6.3388 |
| 2005-12-24 | 6.3388 |
| 2005-12-23 | 6.3382 |
| 2005-12-22 | 6.3516 |
| 2005-12-21 | 6.3641 |
| 2005-12-20 | 6.3706 |
| 2005-12-19 | 6.3836 |
| 2005-12-18 | 6.3921 |
| 2005-12-17 | 6.3921 |
| 2005-12-16 | 6.391 |
| 2005-12-15 | 6.3731 |
| 2005-12-14 | 6.3646 |
| 2005-12-13 | 6.3656 |
| 2005-12-12 | 6.3604 |
| 2005-12-11 | 6.3964 |
| 2005-12-10 | 6.3964 |
| 2005-12-09 | 6.4014 |
| 2005-12-08 | 6.3999 |
| 2005-12-07 | 6.3809 |
| 2005-12-06 | 6.3614 |
| 2005-12-05 | 6.3509 |
| 2005-12-04 | 6.3556 |
| 2005-12-03 | 6.3556 |
| 2005-12-02 | 6.3609 |
| 2005-12-01 | 6.3614 |
| 2005-11-30 | 6.3705 |
| 2005-11-29 | 6.3674 |
| 2005-11-28 | 6.355 |
| 2005-11-27 | 6.4691 |
| 2005-11-26 | 6.4691 |
| 2005-11-25 | 6.4658 |
| 2005-11-24 | 6.4682 |
| 2005-11-23 | 6.4761 |
| 2005-11-22 | 6.4988 |
| 2005-11-21 | 6.506 |
| 2005-11-20 | 6.5031 |
| 2005-11-19 | 6.5031 |
| 2005-11-18 | 6.5026 |
| 2005-11-17 | 6.4937 |
| 2005-11-16 | 6.5026 |
| 2005-11-15 | 6.5257 |
| 2005-11-14 | 6.5368 |
| 2005-11-13 | 6.5402 |
| 2005-11-12 | 6.5402 |
| 2005-11-11 | 6.5373 |
| 2005-11-10 | 6.546 |
| 2005-11-09 | 6.5471 |
| 2005-11-08 | 6.5455 |
| 2005-11-07 | 6.5476 |
| 2005-11-06 | 6.5407 |
| 2005-11-05 | 6.5407 |
| 2005-11-04 | 6.54 |
| 2005-11-03 | 6.5312 |
| 2005-11-02 | 6.558 |
| 2005-11-01 | 6.5699 |
| 2005-10-31 | 6.5565 |
| 2005-10-30 | 6.5648 |
| 2005-10-29 | 6.5648 |
| 2005-10-28 | 6.562 |
| 2005-10-27 | 6.5644 |
| 2005-10-26 | 6.5768 |
| 2005-10-25 | 6.5568 |
| 2005-10-24 | 6.537 |
| 2005-10-23 | 6.5417 |
| 2005-10-22 | 6.5417 |
| 2005-10-21 | 6.5307 |
| 2005-10-20 | 6.5454 |
| 2005-10-19 | 6.546 |
| 2005-10-18 | 6.5386 |
| 2005-10-17 | 6.5402 |
| 2005-10-16 | 6.5342 |
| 2005-10-15 | 6.5342 |
| 2005-10-14 | 6.5344 |
| 2005-10-13 | 6.5467 |
| 2005-10-12 | 6.5319 |
| 2005-10-11 | 6.5138 |
| 2005-10-10 | 6.527 |
| 2005-10-09 | 6.5482 |
| 2005-10-08 | 6.5482 |
| 2005-10-07 | 6.5459 |
| 2005-10-06 | 6.5442 |
| 2005-10-05 | 6.525 |
| 2005-10-04 | 6.52 |
| 2005-10-03 | 6.5287 |
| 2005-10-02 | 6.5225 |
| 2005-10-01 | 6.5225 |
| 2005-09-30 | 6.5333 |
| 2005-09-29 | 6.522 |
| 2005-09-28 | 6.5196 |
| 2005-09-27 | 6.4816 |
| 2005-09-26 | 6.4823 |
| 2005-09-25 | 6.4901 |
| 2005-09-24 | 6.4901 |
| 2005-09-23 | 6.4836 |
| 2005-09-22 | 6.4863 |
| 2005-09-21 | 6.4609 |
| 2005-09-20 | 6.4598 |
| 2005-09-19 | 6.4648 |
| 2005-09-18 | 6.4478 |
| 2005-09-17 | 6.4478 |
| 2005-09-16 | 6.4483 |
| 2005-09-15 | 6.4463 |
| 2005-09-14 | 6.4534 |
| 2005-09-13 | 6.4576 |
| 2005-09-12 | 6.426 |
| 2005-09-11 | 6.4242 |
| 2005-09-10 | 6.4242 |
| 2005-09-09 | 6.4061 |
| 2005-09-08 | 6.4197 |
| 2005-09-07 | 6.4379 |
| 2005-09-06 | 6.4285 |
| 2005-09-05 | 6.4214 |
| 2005-09-04 | 6.4811 |
| 2005-09-03 | 6.4811 |
| 2005-09-02 | 6.4502 |
| 2005-09-01 | 6.4902 |
| 2005-08-31 | 6.4973 |
| 2005-08-30 | 6.5274 |
| 2005-08-29 | 6.5195 |
| 2005-08-28 | 6.5271 |
| 2005-08-27 | 6.5271 |
| 2005-08-26 | 6.5274 |
| 2005-08-25 | 6.527 |
| 2005-08-24 | 6.5243 |
| 2005-08-23 | 6.5206 |
| 2005-08-22 | 6.4897 |
| 2005-08-21 | 6.4886 |
| 2005-08-20 | 6.4886 |
| 2005-08-19 | 6.4937 |
| 2005-08-18 | 6.4873 |
| 2005-08-17 | 6.4789 |
| 2005-08-16 | 6.4609 |
| 2005-08-15 | 6.4702 |
| 2005-08-14 | 6.4853 |
| 2005-08-13 | 6.4853 |
| 2005-08-12 | 6.4816 |
| 2005-08-11 | 6.4626 |
| 2005-08-10 | 6.4572 |
| 2005-08-09 | 6.4727 |
| 2005-08-08 | 6.4695 |
| 2005-08-07 | 6.4939 |
| 2005-08-06 | 6.4939 |
| 2005-08-05 | 6.4956 |
| 2005-08-04 | 6.5185 |
| 2005-08-03 | 6.5265 |
| 2005-08-02 | 6.5366 |
| 2005-08-01 | 6.5435 |
| 2005-07-31 | 6.55 |
| 2005-07-30 | 6.55 |
| 2005-07-29 | 6.5508 |
| 2005-07-28 | 6.5518 |
| 2005-07-27 | 6.5785 |
| 2005-07-26 | 6.5711 |
| 2005-07-25 | 6.5447 |
| 2005-07-24 | 6.5295 |
| 2005-07-23 | 6.5295 |
| 2005-07-22 | 6.5402 |
| 2005-07-21 | 6.5378 |
| 2005-07-20 | 6.5551 |
| 2005-07-19 | 6.5645 |
| 2005-07-18 | 6.5408 |
| 2005-07-17 | 6.5704 |
| 2005-07-16 | 6.5704 |
| 2005-07-15 | 6.574 |
| 2005-07-14 | 6.5701 |
| 2005-07-13 | 6.5723 |
| 2005-07-12 | 6.5141 |
| 2005-07-11 | 6.5257 |
| 2005-07-10 | 6.5183 |
| 2005-07-09 | 6.5183 |
| 2005-07-08 | 6.5191 |
| 2005-07-07 | 6.5213 |
| 2005-07-06 | 6.4433 |
| 2005-07-05 | 6.4285 |
| 2005-07-04 | 6.428 |
| 2005-07-03 | 6.4281 |
| 2005-07-02 | 6.4281 |
| 2005-07-01 | 6.4386 |
| 2005-06-30 | 6.4483 |
| 2005-06-29 | 6.452 |
| 2005-06-28 | 6.4495 |
| 2005-06-27 | 6.4492 |
| 2005-06-26 | 6.4668 |
| 2005-06-25 | 6.4668 |
| 2005-06-24 | 6.4438 |
| 2005-06-23 | 6.4329 |
| 2005-06-22 | 6.4342 |
| 2005-06-21 | 6.4434 |
| 2005-06-20 | 6.4429 |
| 2005-06-19 | 6.5333 |
| 2005-06-18 | 6.5333 |
| 2005-06-17 | 6.4394 |
| 2005-06-16 | 6.4374 |
| 2005-06-15 | 6.4487 |
| 2005-06-14 | 6.4542 |
| 2005-06-13 | 6.489 |
| 2005-06-12 | 6.4458 |
| 2005-06-11 | 6.4458 |
| 2005-06-10 | 6.4774 |
| 2005-06-09 | 6.4974 |
| 2005-06-08 | 6.4954 |
| 2005-06-07 | 6.4841 |
| 2005-06-06 | 6.5006 |
| 2005-06-05 | 6.4973 |
| 2005-06-04 | 6.4973 |
| 2005-06-03 | 6.506 |
| 2005-06-02 | 6.5237 |
| 2005-06-01 | 6.5839 |
| 2005-05-31 | 6.561 |
| 2005-05-30 | 6.5709 |
| 2005-05-29 | 6.6406 |
| 2005-05-28 | 6.6406 |
| 2005-05-27 | 6.5839 |
| 2005-05-26 | 6.5788 |
| 2005-05-25 | 6.5871 |
| 2005-05-24 | 6.5617 |
| 2005-05-23 | 6.5462 |
| 2005-05-22 | 6.5048 |
| 2005-05-21 | 6.5048 |
| 2005-05-20 | 6.5376 |
| 2005-05-19 | 6.5371 |
| 2005-05-18 | 6.5543 |
| 2005-05-17 | 6.5561 |
| 2005-05-16 | 6.5617 |
| 2005-05-15 | 6.5026 |
| 2005-05-14 | 6.5026 |
| 2005-05-13 | 6.5454 |
| 2005-05-12 | 6.5302 |
| 2005-05-11 | 6.5208 |
| 2005-05-10 | 6.5381 |
| 2005-05-09 | 6.4996 |
| 2005-05-08 | 6.4534 |
| 2005-05-07 | 6.4534 |
| 2005-05-06 | 6.5138 |
| 2005-05-05 | 6.5114 |
| 2005-05-04 | 6.5331 |
| 2005-05-03 | 6.6036 |
| 2005-05-02 | 6.6091 |
| 2005-05-01 | 6.6527 |
| 2005-04-30 | 6.6527 |
| 2005-04-29 | 6.6126 |
| 2005-04-28 | 6.6983 |
| 2005-04-27 | 6.6512 |
| 2005-04-26 | 6.6544 |
| 2005-04-25 | 6.669 |
| 2005-04-24 | 6.6631 |
| 2005-04-23 | 6.6631 |
| 2005-04-22 | 6.6444 |
| 2005-04-21 | 6.649 |
| 2005-04-20 | 6.6301 |
| 2005-04-19 | 6.69 |
| 2005-04-18 | 6.6636 |
| 2005-04-17 | 6.463 |
| 2005-04-16 | 6.463 |
| 2005-04-15 | 6.5625 |
| 2005-04-14 | 6.5363 |
| 2005-04-13 | 6.4947 |
| 2005-04-12 | 6.5072 |
| 2005-04-11 | 6.5063 |
| 2005-04-10 | 6.5708 |
| 2005-04-09 | 6.5708 |
| 2005-04-08 | 6.5265 |
| 2005-04-07 | 6.5334 |
| 2005-04-06 | 6.5422 |
| 2005-04-05 | 6.5415 |
| 2005-04-04 | 6.5385 |
| 2005-04-03 | 6.4766 |
| 2005-04-02 | 6.4766 |
| 2005-04-01 | 6.524 |
| 2005-03-31 | 6.4937 |
| 2005-03-30 | 6.5069 |
| 2005-03-29 | 6.5745 |
| 2005-03-28 | 6.5595 |
| 2005-03-27 | 6.5584 |
| 2005-03-26 | 6.5584 |
| 2005-03-25 | 6.5585 |
| 2005-03-24 | 6.5607 |
| 2005-03-23 | 6.5696 |
| 2005-03-22 | 6.5122 |
| 2005-03-21 | 6.509 |
| 2005-03-20 | 6.4831 |
| 2005-03-19 | 6.4831 |
| 2005-03-18 | 6.4377 |
| 2005-03-17 | 6.4845 |
| 2005-03-16 | 6.4228 |
| 2005-03-15 | 6.3684 |
| 2005-03-14 | 6.356 |
| 2005-03-13 | 6.3159 |
| 2005-03-12 | 6.3159 |
| 2005-03-11 | 6.3168 |
| 2005-03-10 | 6.3274 |
| 2005-03-09 | 6.3101 |
| 2005-03-08 | 6.3129 |
| 2005-03-07 | 6.3336 |
| 2005-03-06 | 6.4305 |
| 2005-03-05 | 6.4305 |
| 2005-03-04 | 6.4305 |
| 2005-03-03 | 6.3606 |
| 2005-03-02 | 6.3688 |
| 2005-03-01 | 6.3654 |
| 2005-02-28 | 6.3564 |
| 2005-02-27 | 6.3904 |
| 2005-02-26 | 6.3904 |
| 2005-02-25 | 6.3904 |
| 2005-02-24 | 6.3707 |
| 2005-02-23 | 6.3773 |
| 2005-02-22 | 6.4912 |
| 2005-02-21 | 6.3998 |
| 2005-02-20 | 6.3998 |
| 2005-02-19 | 6.3998 |
| 2005-02-18 | 6.3998 |
| 2005-02-17 | 6.4264 |
| 2005-02-16 | 6.4119 |
| 2005-02-15 | 6.4318 |
| 2005-02-14 | 6.4582 |
| 2005-02-13 | 6.4049 |
| 2005-02-12 | 6.4049 |
| 2005-02-11 | 6.4049 |
| 2005-02-10 | 6.4398 |
| 2005-02-09 | 6.4157 |
| 2005-02-08 | 6.4116 |
| 2005-02-07 | 6.3478 |
| 2005-02-06 | 6.3481 |
| 2005-02-05 | 6.3481 |
| 2005-02-04 | 6.3481 |
| 2005-02-03 | 6.3691 |
| 2005-02-02 | 6.4042 |
| 2005-02-01 | 6.4244 |
| 2005-01-31 | 6.4337 |
| 2005-01-30 | 6.4638 |
| 2005-01-29 | 6.4638 |
| 2005-01-28 | 6.4638 |
| 2005-01-27 | 6.4617 |
| 2005-01-26 | 6.5366 |
| 2005-01-25 | 6.444 |
| 2005-01-24 | 6.5003 |
| 2005-01-23 | 6.5427 |
| 2005-01-22 | 6.5427 |
| 2005-01-21 | 6.5427 |
| 2005-01-20 | 6.4763 |
| 2005-01-19 | 6.4859 |
| 2005-01-18 | 6.4738 |
| 2005-01-17 | 6.4453 |
| 2005-01-16 | 6.4453 |
| 2005-01-15 | 6.4453 |
| 2005-01-14 | 6.4453 |
| 2005-01-13 | 6.4797 |
| 2005-01-12 | 6.5843 |
| 2005-01-11 | 6.534 |
| 2005-01-10 | 6.509 |
| 2005-01-09 | 6.4345 |
| 2005-01-08 | 6.4345 |
| 2005-01-07 | 6.4345 |
| 2005-01-06 | 6.4512 |
| 2005-01-05 | 6.4807 |