Mark (Euro)<=>Dollar de la Trinité et de Tobago. Historique des cours. Mis à jour quotidiennement.
| date | FIM/TTD |
|---|---|
| 2012-02-18 | 1.4176 |
| 2012-02-17 | 1.4145 |
| 2012-02-16 | 1.3976 |
| 2012-02-15 | 1.4152 |
| 2012-02-14 | 1.4173 |
| 2012-02-13 | 1.4269 |
| 2012-02-12 | 1.4224 |
| 2012-02-11 | 1.4224 |
| 2012-02-10 | 1.4301 |
| 2012-02-09 | 1.4262 |
| 2012-02-08 | 1.4226 |
| 2012-02-07 | 1.4114 |
| 2012-02-06 | 1.408 |
| 2012-02-05 | 1.4162 |
| 2012-02-04 | 1.4162 |
| 2012-02-03 | 1.4093 |
| 2012-02-02 | 1.4146 |
| 2012-02-01 | 1.4048 |
| 2012-01-31 | 1.4181 |
| 2012-01-30 | 1.4209 |
| 2012-01-29 | 1.4161 |
| 2012-01-28 | 1.4161 |
| 2012-01-27 | 1.4107 |
| 2012-01-26 | 1.4097 |
| 2012-01-25 | 1.3982 |
| 2012-01-24 | 1.4012 |
| 2012-01-23 | 1.3871 |
| 2012-01-22 | 1.3885 |
| 2012-01-21 | 1.3885 |
| 2012-01-20 | 1.3957 |
| 2012-01-19 | 1.3696 |
| 2012-01-18 | 1.3696 |
| 2012-01-17 | 1.3701 |
| 2012-01-16 | 1.3694 |
| 2012-01-15 | 1.3797 |
| 2012-01-14 | 1.3797 |
| 2012-01-13 | 1.3838 |
| 2012-01-12 | 1.3696 |
| 2012-01-11 | 1.3728 |
| 2012-01-10 | 1.3736 |
| 2012-01-09 | 1.3665 |
| 2012-01-08 | 1.3751 |
| 2012-01-07 | 1.3751 |
| 2012-01-06 | 1.3747 |
| 2012-01-05 | 1.393 |
| 2012-01-04 | 1.4039 |
| 2012-01-03 | 1.3998 |
| 2012-01-02 | 1.3976 |
| 2012-01-01 | 1.3962 |
| 2011-12-31 | 1.3962 |
| 2011-12-30 | 1.3974 |
| 2011-12-29 | 1.3917 |
| 2011-12-28 | 1.4096 |
| 2011-12-27 | 1.4085 |
| 2011-12-26 | 1.4083 |
| 2011-12-25 | 1.4085 |
| 2011-12-24 | 1.4085 |
| 2011-12-23 | 1.4083 |
| 2011-12-22 | 1.405 |
| 2011-12-21 | 1.4162 |
| 2011-12-20 | 1.3984 |
| 2011-12-19 | 1.4051 |
| 2011-12-18 | 1.4103 |
| 2011-12-17 | 1.4103 |
| 2011-12-16 | 1.4059 |
| 2011-12-15 | 1.4006 |
| 2011-12-14 | 1.4039 |
| 2011-12-13 | 1.4194 |
| 2011-12-12 | 1.434 |
| 2011-12-11 | 1.4376 |
| 2011-12-10 | 1.4376 |
| 2011-12-09 | 1.4313 |
| 2011-12-08 | 1.4455 |
| 2011-12-07 | 1.4455 |
| 2011-12-06 | 1.4433 |
| 2011-12-05 | 1.4461 |
| 2011-12-04 | 1.4585 |
| 2011-12-03 | 1.4585 |
| 2011-12-02 | 1.4496 |
| 2011-12-01 | 1.4484 |
| 2011-11-30 | 1.4336 |
| 2011-11-29 | 1.4332 |
| 2011-11-28 | 1.4338 |
| 2011-11-27 | 1.4366 |
| 2011-11-26 | 1.4366 |
| 2011-11-25 | 1.4318 |
| 2011-11-24 | 1.4354 |
| 2011-11-23 | 1.4463 |
| 2011-11-22 | 1.4548 |
| 2011-11-21 | 1.459 |
| 2011-11-20 | 1.4643 |
| 2011-11-19 | 1.4643 |
| 2011-11-18 | 1.4538 |
| 2011-11-17 | 1.4502 |
| 2011-11-16 | 1.4556 |
| 2011-11-15 | 1.466 |
| 2011-11-14 | 1.4813 |
| 2011-11-13 | 1.4686 |
| 2011-11-12 | 1.4686 |
| 2011-11-11 | 1.4655 |
| 2011-11-10 | 1.4584 |
| 2011-11-09 | 1.4884 |
| 2011-11-08 | 1.4822 |
| 2011-11-07 | 1.4826 |
| 2011-11-06 | 1.4838 |
| 2011-11-05 | 1.4838 |
| 2011-11-04 | 1.4844 |
| 2011-11-03 | 1.4689 |
| 2011-11-02 | 1.4735 |
| 2011-11-01 | 1.492 |
| 2011-10-31 | 1.5118 |
| 2011-10-30 | 1.5239 |
| 2011-10-29 | 1.5239 |
| 2011-10-28 | 1.5239 |
| 2011-10-27 | 1.5033 |
| 2011-10-26 | 1.4938 |
| 2011-10-25 | 1.4894 |
| 2011-10-24 | 1.4924 |
| 2011-10-23 | 1.4859 |
| 2011-10-22 | 1.4859 |
| 2011-10-21 | 1.4822 |
| 2011-10-20 | 1.4768 |
| 2011-10-19 | 1.4752 |
| 2011-10-18 | 1.4844 |
| 2011-10-17 | 1.496 |
| 2011-10-16 | 1.4902 |
| 2011-10-15 | 1.4902 |
| 2011-10-14 | 1.4839 |
| 2011-10-13 | 1.4841 |
| 2011-10-12 | 1.4639 |
| 2011-10-11 | 1.469 |
| 2011-10-10 | 1.4479 |
| 2011-10-09 | 1.4475 |
| 2011-10-08 | 1.4475 |
| 2011-10-07 | 1.4433 |
| 2011-10-06 | 1.4361 |
| 2011-10-05 | 1.4308 |
| 2011-10-04 | 1.4208 |
| 2011-10-03 | 1.4357 |
| 2011-10-02 | 1.4535 |
| 2011-10-01 | 1.4535 |
| 2011-09-30 | 1.4607 |
| 2011-09-29 | 1.4573 |
| 2011-09-28 | 1.4612 |
| 2011-09-27 | 1.4509 |
| 2011-09-26 | 1.4475 |
| 2011-09-25 | 1.4475 |
| 2011-09-24 | 1.4475 |
| 2011-09-23 | 1.458 |
| 2011-09-22 | 1.4614 |
| 2011-09-21 | 1.4746 |
| 2011-09-20 | 1.4665 |
| 2011-09-19 | 1.4729 |
| 2011-09-18 | 1.4826 |
| 2011-09-17 | 1.4826 |
| 2011-09-16 | 1.4905 |
| 2011-09-15 | 1.4767 |
| 2011-09-14 | 1.471 |
| 2011-09-13 | 1.4713 |
| 2011-09-12 | 1.4619 |
| 2011-09-11 | 1.486 |
| 2011-09-10 | 1.486 |
| 2011-09-09 | 1.4938 |
| 2011-09-08 | 1.5058 |
| 2011-09-07 | 1.5067 |
| 2011-09-06 | 1.5094 |
| 2011-09-05 | 1.5241 |
| 2011-09-04 | 1.5348 |
| 2011-09-03 | 1.5348 |
| 2011-09-02 | 1.5314 |
| 2011-09-01 | 1.5407 |
| 2011-08-31 | 1.5469 |
| 2011-08-30 | 1.5565 |
| 2011-08-29 | 1.55 |
| 2011-08-28 | 1.5492 |
| 2011-08-27 | 1.5492 |
| 2011-08-26 | 1.5485 |
| 2011-08-25 | 1.5438 |
| 2011-08-24 | 1.5489 |
| 2011-08-23 | 1.5416 |
| 2011-08-22 | 1.5325 |
| 2011-08-21 | 1.5419 |
| 2011-08-20 | 1.5419 |
| 2011-08-19 | 1.5386 |
| 2011-08-18 | 1.5465 |
| 2011-08-17 | 1.5366 |
| 2011-08-16 | 1.5366 |
| 2011-08-15 | 1.5377 |
| 2011-08-14 | 1.5336 |
| 2011-08-13 | 1.5336 |
| 2011-08-12 | 1.5226 |
| 2011-08-11 | 1.5244 |
| 2011-08-10 | 1.5336 |
| 2011-08-09 | 1.5309 |
| 2011-08-08 | 1.5249 |
| 2011-08-07 | 1.522 |
| 2011-08-06 | 1.522 |
| 2011-08-05 | 1.5229 |
| 2011-08-04 | 1.5314 |
| 2011-08-03 | 1.5196 |
| 2011-08-02 | 1.5302 |
| 2011-08-01 | 1.526 |
| 2011-07-31 | 1.5365 |
| 2011-07-30 | 1.5365 |
| 2011-07-29 | 1.5403 |
| 2011-07-28 | 1.5453 |
| 2011-07-27 | 1.5606 |
| 2011-07-26 | 1.5469 |
| 2011-07-25 | 1.5481 |
| 2011-07-24 | 1.5476 |
| 2011-07-23 | 1.5476 |
| 2011-07-22 | 1.5435 |
| 2011-07-21 | 1.5307 |
| 2011-07-20 | 0.0186 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.515 |
| 2011-03-21 | 1.5162 |
| 2011-03-20 | 1.5191 |
| 2011-03-19 | 1.5191 |
| 2011-03-18 | 1.5108 |
| 2011-03-17 | 1.4949 |
| 2011-03-16 | 1.4918 |
| 2011-03-15 | 1.4916 |
| 2011-03-14 | 1.4737 |
| 2011-03-13 | 1.4848 |
| 2011-03-12 | 1.4848 |
| 2011-03-11 | 1.4761 |
| 2011-03-10 | 1.4838 |
| 2011-03-09 | 1.4903 |
| 2011-03-08 | 1.4992 |
| 2011-03-07 | 1.4977 |
| 2011-03-06 | 1.4934 |
| 2011-03-05 | 1.4934 |
| 2011-03-04 | 1.4902 |
| 2011-03-03 | 1.4798 |
| 2011-03-02 | 1.4764 |
| 2011-03-01 | 1.483 |
| 2011-02-28 | 1.4748 |
| 2011-02-27 | 1.4765 |
| 2011-02-26 | 1.4767 |
| 2011-02-25 | 1.4772 |
| 2011-02-24 | 1.4715 |
| 2011-02-23 | 1.4616 |
| 2011-02-22 | 1.4499 |
| 2011-02-21 | 1.4679 |
| 2011-02-20 | 1.4661 |
| 2011-02-19 | 1.4658 |
| 2011-02-18 | 1.4528 |
| 2011-02-17 | 1.458 |
| 2011-02-16 | 1.4526 |
| 2011-02-15 | 1.451 |
| 2011-02-14 | 1.4529 |
| 2011-02-13 | 1.4521 |
| 2011-02-12 | 1.4521 |
| 2011-02-11 | 1.4578 |
| 2011-02-10 | 1.4639 |
| 2011-02-09 | 1.4642 |
| 2011-02-08 | 1.4605 |
| 2011-02-07 | 1.4609 |
| 2011-02-06 | 1.4597 |
| 2011-02-05 | 1.4658 |
| 2011-02-04 | 1.4634 |
| 2011-02-03 | 1.4748 |
| 2011-02-02 | 1.4857 |
| 2011-02-01 | 1.4722 |
| 2011-01-31 | 1.4594 |
| 2011-01-30 | 1.4598 |
| 2011-01-29 | 1.4597 |
| 2011-01-28 | 1.4715 |
| 2011-01-27 | 1.4633 |
| 2011-01-26 | 1.4686 |
| 2011-01-25 | 1.466 |
| 2011-01-24 | 1.4585 |
| 2011-01-23 | 1.4567 |
| 2011-01-22 | 1.4565 |
| 2011-01-21 | 1.4497 |
| 2011-01-20 | 1.4426 |
| 2011-01-19 | 1.4432 |
| 2011-01-18 | 1.4257 |
| 2011-01-17 | 1.4316 |
| 2011-01-16 | 1.4345 |
| 2011-01-15 | 1.4345 |
| 2011-01-14 | 1.4308 |
| 2011-01-13 | 1.4061 |
| 2011-01-12 | 1.3949 |
| 2011-01-11 | 1.3877 |
| 2011-01-10 | 1.3862 |
| 2011-01-09 | 1.3879 |
| 2011-01-08 | 1.3957 |
| 2011-01-07 | 1.3957 |
| 2011-01-06 | 1.4094 |
| 2011-01-05 | 1.4319 |
| 2011-01-04 | 1.4357 |
| 2011-01-03 | 1.4279 |
| 2011-01-02 | 1.4317 |
| 2011-01-01 | 1.4319 |
| 2010-12-31 | 1.4291 |
| 2010-12-30 | 1.4214 |
| 2010-12-29 | 1.4065 |
| 2010-12-28 | 1.4183 |
| 2010-12-27 | 1.4056 |
| 2010-12-26 | 1.4075 |
| 2010-12-25 | 1.4074 |
| 2010-12-24 | 1.4064 |
| 2010-12-23 | 1.4048 |
| 2010-12-22 | 1.4071 |
| 2010-12-21 | 1.4107 |
| 2010-12-20 | 1.4084 |
| 2010-12-19 | 1.4156 |
| 2010-12-18 | 1.4156 |
| 2010-12-17 | 1.4235 |
| 2010-12-16 | 1.4165 |
| 2010-12-15 | 1.4297 |
| 2010-12-14 | 1.4344 |
| 2010-12-13 | 1.4133 |
| 2010-12-12 | 1.416 |
| 2010-12-11 | 1.4161 |
| 2010-12-10 | 1.4191 |
| 2010-12-09 | 1.4267 |
| 2010-12-08 | 1.417 |
| 2010-12-07 | 1.4302 |
| 2010-12-06 | 1.431 |
| 2010-12-05 | 1.4218 |
| 2010-12-04 | 1.4225 |
| 2010-12-03 | 1.4145 |
| 2010-12-02 | 1.4053 |
| 2010-12-01 | 1.3927 |
| 2010-11-30 | 1.4046 |
| 2010-11-29 | 1.4166 |
| 2010-11-28 | 1.4121 |
| 2010-11-27 | 1.4121 |
| 2010-11-26 | 1.4281 |
| 2010-11-25 | 1.4265 |
| 2010-11-24 | 1.4545 |
| 2010-11-23 | 1.4545 |
| 2010-11-22 | 1.473 |
| 2010-11-21 | 1.4649 |
| 2010-11-20 | 1.4649 |
| 2010-11-19 | 1.4602 |
| 2010-11-18 | 1.4529 |
| 2010-11-17 | 1.4477 |
| 2010-11-16 | 1.4588 |
| 2010-11-15 | 1.4686 |
| 2010-11-14 | 1.467 |
| 2010-11-13 | 1.4702 |
| 2010-11-12 | 1.4591 |
| 2010-11-11 | 1.4788 |
| 2010-11-10 | 1.4723 |
| 2010-11-09 | 1.4878 |
| 2010-11-08 | 1.4959 |
| 2010-11-07 | 1.5061 |
| 2010-11-06 | 1.5061 |
| 2010-11-05 | 1.523 |
| 2010-11-04 | 1.5141 |
| 2010-11-03 | 1.5018 |
| 2010-11-02 | 1.4904 |
| 2010-11-01 | 1.498 |
| 2010-10-31 | 1.4893 |
| 2010-10-30 | 1.4893 |
| 2010-10-29 | 1.4906 |
| 2010-10-28 | 1.4793 |
| 2010-10-27 | 1.483 |
| 2010-10-26 | 1.4948 |
| 2010-10-25 | 1.5028 |
| 2010-10-24 | 1.4938 |
| 2010-10-23 | 1.4938 |
| 2010-10-22 | 1.4891 |
| 2010-10-21 | 1.4926 |
| 2010-10-20 | 1.4736 |
| 2010-10-19 | 1.4919 |
| 2010-10-18 | 1.4865 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.498 |
| 2010-10-15 | 1.5031 |
| 2010-10-14 | 1.5087 |
| 2010-10-13 | 1.4954 |
| 2010-10-12 | 1.4855 |
| 2010-10-11 | 1.4979 |
| 2010-10-10 | 1.4902 |
| 2010-10-09 | 1.4902 |
| 2010-10-08 | 1.4914 |
| 2010-10-07 | 1.4895 |
| 2010-10-06 | 1.4814 |
| 2010-10-05 | 1.4637 |
| 2010-10-04 | 1.4739 |
| 2010-10-03 | 1.47 |
| 2010-10-02 | 1.47 |
| 2010-10-01 | 1.4627 |
| 2010-09-30 | 1.4614 |
| 2010-09-29 | 2.846 |
| 2010-09-28 | 2.846 |
| 2010-09-27 | 2.846 |
| 2010-09-26 | 2.846 |
| 2010-09-25 | 2.846 |
| 2010-09-24 | 2.846 |
| 2010-09-23 | 2.8487 |
| 2010-09-22 | 2.8206 |
| 2010-09-21 | 2.8031 |
| 2010-09-20 | 2.798 |
| 2010-09-19 | 2.798 |
| 2010-09-18 | 2.798 |
| 2010-09-17 | 2.8022 |
| 2010-09-16 | 2.7847 |
| 2010-09-15 | 2.7586 |
| 2010-09-14 | 2.742 |
| 2010-09-13 | 2.7247 |
| 2010-09-12 | 2.7126 |
| 2010-09-11 | 2.7133 |
| 2010-09-10 | 2.6983 |
| 2010-09-09 | 2.715 |
| 2010-09-08 | 2.7072 |
| 2010-09-07 | 1.6817 |
| 2010-09-06 | 1.3663 |
| 2010-09-05 | 1.3663 |
| 2010-09-04 | 1.3663 |
| 2010-09-03 | 1.3663 |
| 2010-09-02 | 1.369 |
| 2010-09-01 | 1.3563 |
| 2010-08-31 | 1.3436 |
| 2010-08-30 | 1.3577 |
| 2010-08-29 | 1.3577 |
| 2010-08-28 | 1.3577 |
| 2010-08-27 | 1.3577 |
| 2010-08-26 | 1.3575 |
| 2010-08-25 | 1.3575 |
| 2010-08-24 | 1.3575 |
| 2010-08-23 | 1.3575 |
| 2010-08-22 | 1.3575 |
| 2010-08-21 | 1.3575 |
| 2010-08-20 | 1.3575 |
| 2010-08-19 | 1.3601 |
| 2010-08-18 | 1.3734 |
| 2010-08-17 | 1.3589 |
| 2010-08-16 | 1.3589 |
| 2010-08-15 | 1.3562 |
| 2010-08-14 | 1.3562 |
| 2010-08-13 | 1.3562 |
| 2010-08-12 | 1.366 |
| 2010-08-11 | 1.3901 |
| 2010-08-10 | 1.3916 |
| 2010-08-09 | 1.4153 |
| 2010-08-08 | 1.4072 |
| 2010-08-07 | 1.4072 |
| 2010-08-06 | 1.4072 |
| 2010-08-05 | 1.3925 |
| 2010-08-04 | 1.4075 |
| 2010-08-03 | 1.4075 |
| 2010-08-02 | 1.3918 |
| 2010-08-01 | 1.3958 |
| 2010-07-31 | 1.3958 |
| 2010-07-30 | 1.3958 |
| 2010-07-29 | 1.3892 |
| 2010-07-28 | 1.3919 |
| 2010-07-27 | 1.3962 |
| 2010-07-26 | 1.3854 |
| 2010-07-25 | 1.3817 |
| 2010-07-24 | 1.3817 |
| 2010-07-23 | 1.3817 |
| 2010-07-22 | 1.3768 |
| 2010-07-21 | 1.3732 |
| 2010-07-20 | 1.376 |
| 2010-07-19 | 1.3881 |
| 2010-07-18 | 1.3818 |
| 2010-07-17 | 1.3818 |
| 2010-07-16 | 1.3818 |
| 2010-07-15 | 1.3635 |
| 2010-07-14 | 1.3609 |
| 2010-07-13 | 1.3337 |
| 2010-07-12 | 1.3337 |
| 2010-07-11 | 1.3337 |
| 2010-07-10 | 1.3337 |
| 2010-07-09 | 1.3337 |
| 2010-07-08 | 1.3337 |
| 2010-07-07 | 1.3337 |
| 2010-07-06 | 1.3329 |
| 2010-07-05 | 1.3383 |
| 2010-07-04 | 1.3296 |
| 2010-07-03 | 1.3085 |
| 2010-07-02 | 1.3085 |
| 2010-07-01 | 1.3085 |
| 2010-06-30 | 1.3085 |
| 2010-06-29 | 1.3053 |
| 2010-06-28 | 1.3053 |
| 2010-06-27 | 1.3047 |
| 2010-06-26 | 1.3047 |
| 2010-06-25 | 1.3047 |
| 2010-06-24 | 1.3116 |
| 2010-06-23 | 1.3109 |
| 2010-06-22 | 1.3109 |
| 2010-06-21 | 1.3109 |
| 2010-06-20 | 1.3109 |
| 2010-06-19 | 1.3109 |
| 2010-06-18 | 1.3213 |
| 2010-06-17 | 1.3091 |
| 2010-06-16 | 1.3091 |
| 2010-06-15 | 1.3091 |
| 2010-06-14 | 1.3082 |
| 2010-06-13 | 1.285 |
| 2010-06-12 | 1.285 |
| 2010-06-11 | 1.285 |
| 2010-06-10 | 1.2864 |
| 2010-06-09 | 1.2754 |
| 2010-06-08 | 1.2754 |
| 2010-06-07 | 1.2772 |
| 2010-06-06 | 1.2779 |
| 2010-06-05 | 1.2779 |
| 2010-06-04 | 1.2779 |
| 2010-06-03 | 1.3123 |
| 2010-06-02 | 1.3165 |
| 2010-06-01 | 1.3165 |
| 2010-05-31 | 1.304 |
| 2010-05-30 | 1.3226 |
| 2010-05-29 | 1.3226 |
| 2010-05-28 | 1.3226 |
| 2010-05-27 | 1.3147 |
| 2010-05-26 | 1.3147 |
| 2010-05-25 | 1.2992 |
| 2010-05-24 | 1.3222 |
| 2010-05-23 | 1.3263 |
| 2010-05-22 | 1.3263 |
| 2010-05-21 | 1.3263 |
| 2010-05-20 | 1.309 |
| 2010-05-19 | 1.3116 |
| 2010-05-18 | 1.3357 |
| 2010-05-17 | 1.3272 |
| 2010-05-16 | 1.3425 |
| 2010-05-15 | 1.3425 |
| 2010-05-14 | 1.3425 |
| 2010-05-13 | 1.3485 |
| 2010-05-12 | 1.3591 |
| 2010-05-11 | 1.3455 |
| 2010-05-10 | 1.422 |
| 2010-05-09 | 1.3591 |
| 2010-05-08 | 1.3591 |
| 2010-05-07 | 1.3591 |
| 2010-05-06 | 1.3614 |
| 2010-05-05 | 1.4041 |
| 2010-05-04 | 1.422 |
| 2010-05-03 | 1.422 |
| 2010-05-02 | 1.4418 |
| 2010-05-01 | 1.4418 |
| 2010-04-30 | 1.4418 |
| 2010-04-29 | 1.4421 |
| 2010-04-28 | 1.4418 |
| 2010-04-27 | 1.4418 |
| 2010-04-26 | 1.4418 |
| 2010-04-25 | 1.4418 |
| 2010-04-24 | 1.4418 |
| 2010-04-23 | 1.4418 |
| 2010-04-22 | 1.4316 |
| 2010-04-21 | 1.4417 |
| 2010-04-20 | 1.4417 |
| 2010-04-19 | 1.4418 |
| 2010-04-18 | 1.4418 |
| 2010-04-17 | 1.4418 |
| 2010-04-16 | 1.4418 |
| 2010-04-15 | 1.4418 |
| 2010-04-14 | 1.4653 |
| 2010-04-13 | 1.4418 |
| 2010-04-12 | 1.4418 |
| 2010-04-11 | 1.4418 |
| 2010-04-10 | 1.4418 |
| 2010-04-09 | 1.4418 |
| 2010-04-08 | 1.42 |
| 2010-04-07 | 1.4418 |
| 2010-04-06 | 1.4329 |
| 2010-04-05 | 1.4342 |
| 2010-04-04 | 1.4342 |
| 2010-04-03 | 1.4342 |
| 2010-04-02 | 1.4342 |
| 2010-04-01 | 1.4342 |
| 2010-03-31 | 1.447 |
| 2010-03-30 | 1.447 |
| 2010-03-29 | 1.447 |
| 2010-03-28 | 1.4216 |
| 2010-03-27 | 1.4216 |
| 2010-03-26 | 1.4216 |
| 2010-03-25 | 1.4264 |
| 2010-03-24 | 1.4245 |
| 2010-03-23 | 1.4279 |
| 2010-03-22 | 1.4342 |
| 2010-03-21 | 1.4424 |
| 2010-03-20 | 1.4424 |
| 2010-03-19 | 1.4424 |
| 2010-03-18 | 1.4543 |
| 2010-03-17 | 1.4691 |
| 2010-03-16 | 1.461 |
| 2010-03-15 | 1.4591 |
| 2010-03-14 | 1.447 |
| 2010-03-13 | 1.447 |
| 2010-03-12 | 1.447 |
| 2010-03-11 | 1.447 |
| 2010-03-10 | 1.447 |
| 2010-03-09 | 1.447 |
| 2010-03-08 | 1.447 |
| 2010-03-07 | 1.447 |
| 2010-03-06 | 1.447 |
| 2010-03-05 | 1.447 |
| 2010-03-04 | 1.447 |
| 2010-03-03 | 1.4455 |
| 2010-03-02 | 1.447 |
| 2010-03-01 | 1.447 |
| 2010-02-28 | 1.4448 |
| 2010-02-27 | 1.4448 |
| 2010-02-26 | 1.4448 |
| 2010-02-25 | 1.4845 |
| 2010-02-24 | 1.4845 |
| 2010-02-23 | 1.45 |
| 2010-02-22 | 1.4552 |
| 2010-02-21 | 1.4438 |
| 2010-02-20 | 1.4438 |
| 2010-02-19 | 1.4438 |
| 2010-02-18 | 1.4307 |
| 2010-02-17 | 1.4359 |
| 2010-02-16 | 1.4393 |
| 2010-02-15 | 1.4349 |
| 2010-02-14 | 1.4312 |
| 2010-02-13 | 1.4312 |
| 2010-02-12 | 1.4312 |
| 2010-02-11 | 1.4351 |
| 2010-02-10 | 1.449 |
| 2010-02-09 | 1.451 |
| 2010-02-08 | 1.4421 |
| 2010-02-07 | 1.4691 |
| 2010-02-06 | 1.4691 |
| 2010-02-05 | 1.4691 |
| 2010-02-04 | 1.4858 |
| 2010-02-03 | 1.5005 |
| 2010-02-02 | 1.4955 |
| 2010-02-01 | 1.4929 |
| 2010-01-31 | 1.4986 |
| 2010-01-30 | 1.4986 |
| 2010-01-29 | 1.4986 |
| 2010-01-28 | 1.5021 |
| 2010-01-27 | 1.4982 |
| 2010-01-26 | 1.5114 |
| 2010-01-25 | 1.5185 |
| 2010-01-24 | 1.5167 |
| 2010-01-23 | 1.5167 |
| 2010-01-22 | 1.5167 |
| 2010-01-21 | 1.4973 |
| 2010-01-20 | 1.5164 |
| 2010-01-19 | 1.5322 |
| 2010-01-18 | 1.5296 |
| 2010-01-17 | 1.5303 |
| 2010-01-16 | 1.5303 |
| 2010-01-15 | 1.5303 |
| 2010-01-14 | 1.5544 |
| 2010-01-13 | 1.5627 |
| 2010-01-12 | 1.5539 |
| 2010-01-11 | 1.5467 |
| 2010-01-10 | 1.5315 |
| 2010-01-09 | 1.5315 |
| 2010-01-08 | 1.5315 |
| 2010-01-07 | 1.5349 |
| 2010-01-06 | 1.5398 |
| 2010-01-05 | 1.5497 |
| 2010-01-04 | 1.544 |
| 2010-01-03 | 1.5458 |
| 2010-01-02 | 1.5458 |
| 2010-01-01 | 1.5458 |
| 2009-12-31 | 1.5458 |
| 2009-12-30 | 1.5222 |
| 2009-12-29 | 1.5222 |
| 2009-12-28 | 1.5191 |
| 2009-12-27 | 1.5095 |
| 2009-12-26 | 1.5095 |
| 2009-12-25 | 1.5095 |
| 2009-12-24 | 1.5095 |
| 2009-12-23 | 1.5095 |
| 2009-12-22 | 1.5095 |
| 2009-12-21 | 1.5095 |
| 2009-12-20 | 1.5095 |
| 2009-12-19 | 1.5095 |
| 2009-12-18 | 1.5095 |
| 2009-12-17 | 1.5125 |
| 2009-12-16 | 1.5305 |
| 2009-12-15 | 1.5334 |
| 2009-12-14 | 1.5446 |
| 2009-12-13 | 1.5562 |
| 2009-12-12 | 1.5562 |
| 2009-12-11 | 1.5562 |
| 2009-12-10 | 1.5532 |
| 2009-12-09 | 1.5573 |
| 2009-12-08 | 1.558 |
| 2009-12-07 | 1.5593 |
| 2009-12-06 | 1.589 |
| 2009-12-05 | 1.589 |
| 2009-12-04 | 1.589 |
| 2009-12-03 | 1.6148 |
| 2009-12-02 | 1.5786 |
| 2009-12-01 | 1.5896 |
| 2009-11-30 | 1.5842 |
| 2009-11-29 | 1.5732 |
| 2009-11-28 | 1.5732 |
| 2009-11-27 | 1.5732 |
| 2009-11-26 | 1.5766 |
| 2009-11-25 | 1.5906 |
| 2009-11-24 | 1.5785 |
| 2009-11-23 | 1.5784 |
| 2009-11-22 | 1.5498 |
| 2009-11-21 | 1.5498 |
| 2009-11-20 | 1.5498 |
| 2009-11-19 | 1.5674 |
| 2009-11-18 | 1.5773 |
| 2009-11-17 | 1.5686 |
| 2009-11-16 | 1.5907 |
| 2009-11-15 | 1.5676 |
| 2009-11-14 | 1.5676 |
| 2009-11-13 | 1.5676 |
| 2009-11-12 | 1.5843 |
| 2009-11-11 | 1.5857 |
| 2009-11-10 | 1.5782 |
| 2009-11-09 | 1.5801 |
| 2009-11-08 | 1.5673 |
| 2009-11-07 | 1.5673 |
| 2009-11-06 | 1.5673 |
| 2009-11-05 | 1.5803 |
| 2009-11-04 | 1.5442 |
| 2009-11-03 | 1.5459 |
| 2009-11-02 | 1.5578 |
| 2009-11-01 | 1.5607 |
| 2009-10-31 | 1.5607 |
| 2009-10-30 | 1.5607 |
| 2009-10-29 | 1.5719 |
| 2009-10-28 | 1.5591 |
| 2009-10-27 | 1.5838 |
| 2009-10-26 | 1.5838 |
| 2009-10-25 | 1.5839 |
| 2009-10-24 | 1.5839 |
| 2009-10-23 | 1.5839 |
| 2009-10-22 | 1.5944 |
| 2009-10-21 | 1.5735 |
| 2009-10-20 | 1.5788 |
| 2009-10-19 | 1.5757 |
| 2009-10-18 | 1.5705 |
| 2009-10-17 | 1.5705 |
| 2009-10-16 | 1.5705 |
| 2009-10-15 | 1.555 |
| 2009-10-14 | 1.5716 |
| 2009-10-13 | 1.555 |
| 2009-10-12 | 1.567 |
| 2009-10-11 | 1.543 |
| 2009-10-10 | 1.543 |
| 2009-10-09 | 1.543 |
| 2009-10-08 | 1.5568 |
| 2009-10-07 | 1.5372 |
| 2009-10-06 | 1.5302 |
| 2009-10-05 | 1.536 |
| 2009-10-04 | 1.511 |
| 2009-10-03 | 1.511 |
| 2009-10-02 | 1.511 |
| 2009-10-01 | 1.5107 |
| 2009-09-30 | 1.5416 |
| 2009-09-29 | 1.5416 |
| 2009-09-28 | 1.5227 |
| 2009-09-27 | 1.5445 |
| 2009-09-26 | 1.5445 |
| 2009-09-25 | 1.5445 |
| 2009-09-24 | 1.535 |
| 2009-09-23 | 1.5365 |
| 2009-09-22 | 1.5362 |
| 2009-09-21 | 1.5284 |
| 2009-09-20 | 1.5284 |
| 2009-09-19 | 1.5284 |
| 2009-09-18 | 1.5284 |
| 2009-09-17 | 1.5249 |
| 2009-09-16 | 1.5249 |
| 2009-09-15 | 1.5187 |
| 2009-09-14 | 1.5135 |
| 2009-09-13 | 1.5169 |
| 2009-09-12 | 1.5169 |
| 2009-09-11 | 1.5169 |
| 2009-09-10 | 1.5118 |
| 2009-09-09 | 1.5094 |
| 2009-09-08 | 1.5043 |
| 2009-09-07 | 1.4895 |
| 2009-09-06 | 1.4824 |
| 2009-09-05 | 1.4824 |
| 2009-09-04 | 1.4824 |
| 2009-09-03 | 1.5069 |
| 2009-09-02 | 1.478 |
| 2009-09-01 | 1.4878 |
| 2009-08-31 | 1.4954 |
| 2009-08-30 | 1.493 |
| 2009-08-29 | 1.493 |
| 2009-08-28 | 1.493 |
| 2009-08-27 | 1.483 |
| 2009-08-26 | 1.4832 |
| 2009-08-25 | 1.4888 |
| 2009-08-24 | 1.4887 |
| 2009-08-23 | 1.4895 |
| 2009-08-22 | 1.4895 |
| 2009-08-21 | 1.4585 |
| 2009-08-20 | 1.4585 |
| 2009-08-19 | 1.4585 |
| 2009-08-18 | 1.4585 |
| 2009-08-17 | 1.4745 |
| 2009-08-16 | 1.4857 |
| 2009-08-15 | 1.4857 |
| 2009-08-14 | 1.4857 |
| 2009-08-13 | 1.4975 |
| 2009-08-12 | 1.4657 |
| 2009-08-11 | 1.4819 |
| 2009-08-10 | 1.469 |
| 2009-08-09 | 1.5043 |
| 2009-08-08 | 1.5043 |
| 2009-08-07 | 1.5043 |
| 2009-08-06 | 1.4934 |
| 2009-08-05 | 1.4977 |
| 2009-08-04 | 1.507 |
| 2009-08-03 | 1.4867 |
| 2009-08-02 | 1.4818 |
| 2009-08-01 | 1.4818 |
| 2009-07-31 | 1.4818 |
| 2009-07-30 | 1.4722 |
| 2009-07-29 | 1.4662 |
| 2009-07-28 | 1.4909 |
| 2009-07-27 | 1.4855 |
| 2009-07-26 | 1.4788 |
| 2009-07-25 | 1.4788 |
| 2009-07-24 | 1.4788 |
| 2009-07-23 | 1.4807 |
| 2009-07-22 | 1.4807 |
| 2009-07-21 | 1.4807 |
| 2009-07-20 | 1.4807 |
| 2009-07-19 | 1.4807 |
| 2009-07-18 | 1.4807 |
| 2009-07-17 | 1.4807 |
| 2009-07-16 | 1.4807 |
| 2009-07-15 | 1.4644 |
| 2009-07-14 | 1.4832 |
| 2009-07-13 | 1.4573 |
| 2009-07-12 | 1.4566 |
| 2009-07-11 | 1.4566 |
| 2009-07-10 | 1.4566 |
| 2009-07-09 | 1.4541 |
| 2009-07-08 | 1.4449 |
| 2009-07-07 | 1.4477 |
| 2009-07-06 | 1.4445 |
| 2009-07-05 | 1.4608 |
| 2009-07-04 | 1.4608 |
| 2009-07-03 | 1.4608 |
| 2009-07-02 | 1.465 |
| 2009-07-01 | 1.4653 |
| 2009-06-30 | 1.4692 |
| 2009-06-29 | 1.4613 |
| 2009-06-28 | 1.4651 |
| 2009-06-27 | 1.4651 |
| 2009-06-26 | 1.4651 |
| 2009-06-25 | 1.4536 |
| 2009-06-24 | 1.4582 |
| 2009-06-23 | 1.464 |
| 2009-06-22 | 1.4404 |
| 2009-06-21 | 1.4598 |
| 2009-06-20 | 1.4598 |
| 2009-06-19 | 1.4598 |
| 2009-06-18 | 1.4585 |
| 2009-06-17 | 1.4437 |
| 2009-06-16 | 1.4437 |