Dollar de Fidji<=>Florin d'Aruba. Historique des cours. Mis à jour quotidiennement.
| date | FJD/AWG |
|---|---|
| 2012-02-18 | 0.0071 |
| 2012-02-17 | 1.0197 |
| 2012-02-16 | 1.0186 |
| 2012-02-15 | 1.0142 |
| 2012-02-14 | 1.0182 |
| 2012-02-13 | 1.0172 |
| 2012-02-12 | 1.0234 |
| 2012-02-11 | 1.0234 |
| 2012-02-10 | 1.0238 |
| 2012-02-09 | 1.0235 |
| 2012-02-08 | 1.0238 |
| 2012-02-07 | 1.0231 |
| 2012-02-06 | 1.0179 |
| 2012-02-05 | 1.0179 |
| 2012-02-04 | 1.0179 |
| 2012-02-03 | 1.0179 |
| 2012-02-02 | 1.0176 |
| 2012-02-01 | 1.0137 |
| 2012-01-31 | 1.0126 |
| 2012-01-30 | 1.0144 |
| 2012-01-29 | 1.0116 |
| 2012-01-28 | 1.0116 |
| 2012-01-27 | 1.0109 |
| 2012-01-26 | 1.0105 |
| 2012-01-25 | 1.0037 |
| 2012-01-24 | 1.0054 |
| 2012-01-23 | 0.9981 |
| 2012-01-22 | 0.9973 |
| 2012-01-21 | 0.9973 |
| 2012-01-20 | 0.9973 |
| 2012-01-19 | 0.995 |
| 2012-01-18 | 0.995 |
| 2012-01-17 | 0.9887 |
| 2012-01-16 | 0.0457 |
| 2012-01-15 | 0.9913 |
| 2012-01-14 | 0.9913 |
| 2012-01-13 | 0.9911 |
| 2012-01-12 | 0.9906 |
| 2012-01-11 | 0.9918 |
| 2012-01-10 | 0.983 |
| 2012-01-09 | 0.9828 |
| 2012-01-08 | 0.9855 |
| 2012-01-07 | 0.9855 |
| 2012-01-06 | 0.9855 |
| 2012-01-05 | 0.9921 |
| 2012-01-04 | 0.994 |
| 2012-01-03 | 0.9841 |
| 2012-01-02 | 0.9776 |
| 2012-01-01 | 0.9776 |
| 2011-12-31 | 0.9776 |
| 2011-12-30 | 0.9776 |
| 2011-12-29 | 0.9769 |
| 2011-12-28 | 0.9801 |
| 2011-12-27 | 0.9797 |
| 2011-12-26 | 0.9796 |
| 2011-12-25 | 0.9795 |
| 2011-12-24 | 0.9795 |
| 2011-12-23 | 0.9796 |
| 2011-12-22 | 0.9764 |
| 2011-12-21 | 0.9774 |
| 2011-12-20 | 0.9669 |
| 2011-12-19 | 0.9676 |
| 2011-12-18 | 0.9676 |
| 2011-12-17 | 0.9676 |
| 2011-12-16 | 0.9675 |
| 2011-12-15 | 0.9685 |
| 2011-12-14 | 0.9634 |
| 2011-12-13 | 0.9657 |
| 2011-12-12 | 0.9654 |
| 2011-12-11 | 0.9683 |
| 2011-12-10 | 0.9683 |
| 2011-12-09 | 0.9683 |
| 2011-12-08 | 0.9696 |
| 2011-12-07 | 0.9696 |
| 2011-12-06 | 0.9731 |
| 2011-12-05 | 0.9731 |
| 2011-12-04 | 0.973 |
| 2011-12-03 | 0.973 |
| 2011-12-02 | 0.973 |
| 2011-12-01 | 0.9665 |
| 2011-11-30 | 0.9666 |
| 2011-11-29 | 0.9633 |
| 2011-11-28 | 0.9606 |
| 2011-11-27 | 0.9607 |
| 2011-11-26 | 0.9607 |
| 2011-11-25 | 0.9589 |
| 2011-11-24 | 0.9791 |
| 2011-11-23 | 0.979 |
| 2011-11-22 | 0.9791 |
| 2011-11-21 | 0.9791 |
| 2011-11-20 | 0.9795 |
| 2011-11-19 | 0.9795 |
| 2011-11-18 | 0.9794 |
| 2011-11-17 | 0.9837 |
| 2011-11-16 | 0.9846 |
| 2011-11-15 | 0.986 |
| 2011-11-14 | 0.9907 |
| 2011-11-13 | 0.9856 |
| 2011-11-12 | 0.9856 |
| 2011-11-11 | 0.9858 |
| 2011-11-10 | 1.0005 |
| 2011-11-09 | 1.0005 |
| 2011-11-08 | 0.9993 |
| 2011-11-07 | 1.0007 |
| 2011-11-06 | 1.0009 |
| 2011-11-05 | 1.0009 |
| 2011-11-04 | 1.0009 |
| 2011-11-03 | 0.9981 |
| 2011-11-02 | 0.999 |
| 2011-11-01 | 1.0337 |
| 2011-10-31 | 1.0244 |
| 2011-10-30 | 1.025 |
| 2011-10-29 | 1.025 |
| 2011-10-28 | 1.0249 |
| 2011-10-27 | 1.0024 |
| 2011-10-26 | 1.0047 |
| 2011-10-25 | 1.0045 |
| 2011-10-24 | 1.0007 |
| 2011-10-23 | 0.9772 |
| 2011-10-22 | 0.9772 |
| 2011-10-21 | 0.978 |
| 2011-10-20 | 0.9775 |
| 2011-10-19 | 0.9784 |
| 2011-10-18 | 0.9716 |
| 2011-10-17 | 0.9716 |
| 2011-10-16 | 0.9715 |
| 2011-10-15 | 0.9715 |
| 2011-10-14 | 0.9717 |
| 2011-10-13 | 0.9715 |
| 2011-10-12 | 0.9716 |
| 2011-10-11 | 0.9631 |
| 2011-10-10 | 0.9631 |
| 2011-10-09 | 0.9632 |
| 2011-10-08 | 0.9632 |
| 2011-10-07 | 0.9632 |
| 2011-10-06 | 0.963 |
| 2011-10-05 | 0.9755 |
| 2011-10-04 | 0.9755 |
| 2011-10-03 | 0.9756 |
| 2011-10-02 | 0.9772 |
| 2011-10-01 | 0.9772 |
| 2011-09-30 | 0.9771 |
| 2011-09-29 | 0.9784 |
| 2011-09-28 | 0.9819 |
| 2011-09-27 | 0.9782 |
| 2011-09-26 | 0.9793 |
| 2011-09-25 | 0.9784 |
| 2011-09-24 | 0.9784 |
| 2011-09-23 | 0.9782 |
| 2011-09-22 | 0.9988 |
| 2011-09-21 | 1.0057 |
| 2011-09-20 | 1.0056 |
| 2011-09-19 | 1.0068 |
| 2011-09-18 | 1.0077 |
| 2011-09-17 | 1.0077 |
| 2011-09-16 | 1.0076 |
| 2011-09-15 | 0.9957 |
| 2011-09-14 | 1.007 |
| 2011-09-13 | 1.0065 |
| 2011-09-12 | 1.0085 |
| 2011-09-11 | 1.0222 |
| 2011-09-10 | 1.0222 |
| 2011-09-09 | 1.0212 |
| 2011-09-08 | 1.0232 |
| 2011-09-07 | 1.0197 |
| 2011-09-06 | 1.0247 |
| 2011-09-05 | 1.0247 |
| 2011-09-04 | 1.023 |
| 2011-09-03 | 1.023 |
| 2011-09-02 | 1.0229 |
| 2011-09-01 | 1.0229 |
| 2011-08-31 | 1.0229 |
| 2011-08-30 | 1.0229 |
| 2011-08-29 | 1.0229 |
| 2011-08-28 | 1.0182 |
| 2011-08-27 | 1.0182 |
| 2011-08-26 | 1.018 |
| 2011-08-25 | 1.0206 |
| 2011-08-24 | 1.0198 |
| 2011-08-23 | 1.0177 |
| 2011-08-22 | 1.0202 |
| 2011-08-21 | 1.0292 |
| 2011-08-20 | 1.0292 |
| 2011-08-19 | 1.017 |
| 2011-08-18 | 1.0239 |
| 2011-08-17 | 1.0239 |
| 2011-08-16 | 1.0232 |
| 2011-08-15 | 1.0124 |
| 2011-08-14 | 1.0168 |
| 2011-08-13 | 1.0168 |
| 2011-08-12 | 1.0133 |
| 2011-08-11 | 1.0152 |
| 2011-08-10 | 1.0239 |
| 2011-08-09 | 1.0126 |
| 2011-08-08 | 1.025 |
| 2011-08-07 | 1.05 |
| 2011-08-06 | 1.05 |
| 2011-08-05 | 1.0471 |
| 2011-08-04 | 1.0483 |
| 2011-08-03 | 1.0383 |
| 2011-08-02 | 1.0486 |
| 2011-08-01 | 1.0481 |
| 2011-07-31 | 1.0422 |
| 2011-07-30 | 1.0422 |
| 2011-07-29 | 1.04 |
| 2011-07-28 | 1.04 |
| 2011-07-27 | 1.0398 |
| 2011-07-26 | 1.0402 |
| 2011-07-25 | 1.0423 |
| 2011-07-24 | 1.0236 |
| 2011-07-23 | 1.0236 |
| 2011-07-22 | 1.0116 |
| 2011-07-21 | 1.0238 |
| 2011-07-20 | 0.977 |
| 2011-07-19 | 1.0236 |
| 2011-07-18 | 1.0195 |
| 2011-07-17 | 1.021 |
| 2011-07-16 | 1.021 |
| 2011-07-15 | 1.0251 |
| 2011-07-14 | 1.0251 |
| 2011-07-13 | 1.0104 |
| 2011-07-12 | 1.0507 |
| 2011-07-11 | 1.0431 |
| 2011-07-10 | 1.0427 |
| 2011-07-09 | 1.0427 |
| 2011-07-08 | 1.0338 |
| 2011-07-07 | 1.0337 |
| 2011-07-06 | 1.0337 |
| 2011-07-05 | 1.0337 |
| 2011-07-04 | 1.0337 |
| 2011-07-03 | 1.0338 |
| 2011-07-02 | 1.0338 |
| 2011-07-01 | 1.015 |
| 2011-06-30 | 1.0128 |
| 2011-06-29 | 1.008 |
| 2011-06-28 | 1.0194 |
| 2011-06-27 | 1.0193 |
| 2011-06-26 | 1.0194 |
| 2011-06-25 | 1.0194 |
| 2011-06-24 | 1.015 |
| 2011-06-23 | 1.015 |
| 2011-06-22 | 1.0151 |
| 2011-06-21 | 1.015 |
| 2011-06-20 | 1.0142 |
| 2011-06-19 | 1.0158 |
| 2011-06-18 | 1.0158 |
| 2011-06-17 | 1.0158 |
| 2011-06-16 | 1.0164 |
| 2011-06-15 | 1.0209 |
| 2011-06-14 | 1.0191 |
| 2011-06-13 | 1.0212 |
| 2011-06-12 | 1.0212 |
| 2011-06-11 | 1.0212 |
| 2011-06-10 | 1.0212 |
| 2011-06-09 | 1.0199 |
| 2011-06-08 | 1.0225 |
| 2011-06-07 | 1.0215 |
| 2011-06-06 | 1.0141 |
| 2011-06-05 | 1.0142 |
| 2011-06-04 | 1.0161 |
| 2011-06-03 | 1.0141 |
| 2011-06-02 | 1.0143 |
| 2011-06-01 | 1.0157 |
| 2011-05-31 | 1.0158 |
| 2011-05-30 | 1.0157 |
| 2011-05-29 | 1.0178 |
| 2011-05-28 | 1.0178 |
| 2011-05-27 | 1.0157 |
| 2011-05-26 | 1.0078 |
| 2011-05-25 | 1.0056 |
| 2011-05-24 | 1.0058 |
| 2011-05-23 | 1.0085 |
| 2011-05-22 | 1.0112 |
| 2011-05-21 | 1.0112 |
| 2011-05-20 | 1.0214 |
| 2011-05-19 | 1.0092 |
| 2011-05-18 | 1.0081 |
| 2011-05-17 | 1.007 |
| 2011-05-16 | 1.003 |
| 2011-05-15 | 1.0156 |
| 2011-05-14 | 1.0156 |
| 2011-05-13 | 1.0136 |
| 2011-05-12 | 1.0118 |
| 2011-05-11 | 1.0142 |
| 2011-05-10 | 1.0143 |
| 2011-05-09 | 1.0143 |
| 2011-05-08 | 1.0098 |
| 2011-05-07 | 1.0098 |
| 2011-05-06 | 1.0098 |
| 2011-05-05 | 1.0317 |
| 2011-05-04 | 1.0241 |
| 2011-05-03 | 1.0279 |
| 2011-05-02 | 1.0288 |
| 2011-05-01 | 1.0276 |
| 2011-04-30 | 1.0276 |
| 2011-04-29 | 1.0277 |
| 2011-04-28 | 1.0288 |
| 2011-04-27 | 1.0204 |
| 2011-04-26 | 1.0156 |
| 2011-04-25 | 1.0169 |
| 2011-04-24 | 1.0157 |
| 2011-04-23 | 1.0157 |
| 2011-04-22 | 1.0157 |
| 2011-04-21 | 1.0162 |
| 2011-04-20 | 1.0076 |
| 2011-04-19 | 1.0073 |
| 2011-04-18 | 1.0111 |
| 2011-04-17 | 1.0138 |
| 2011-04-16 | 1.0138 |
| 2011-04-15 | 1.0136 |
| 2011-04-14 | 1.0099 |
| 2011-04-13 | 1.0036 |
| 2011-04-12 | 1.0057 |
| 2011-04-11 | 1.0057 |
| 2011-04-10 | 1.0008 |
| 2011-04-09 | 1.0008 |
| 2011-04-08 | 1.0008 |
| 2011-04-07 | 1.0009 |
| 2011-04-06 | 0.9966 |
| 2011-04-05 | 0.9927 |
| 2011-04-04 | 0.9968 |
| 2011-04-03 | 0.9953 |
| 2011-04-02 | 0.9944 |
| 2011-04-01 | 0.993 |
| 2011-03-31 | 0.9911 |
| 2011-03-30 | 0.988 |
| 2011-03-29 | 0.9877 |
| 2011-03-28 | 0.9855 |
| 2011-03-27 | 0.9872 |
| 2011-03-26 | 0.9863 |
| 2011-03-25 | 0.9866 |
| 2011-03-24 | 0.9799 |
| 2011-03-23 | 0.989 |
| 2011-03-22 | 0.9767 |
| 2011-03-21 | 0.9775 |
| 2011-03-20 | 0.9734 |
| 2011-03-19 | 0.9734 |
| 2011-03-18 | 0.9775 |
| 2011-03-17 | 0.9678 |
| 2011-03-16 | 0.9776 |
| 2011-03-15 | 0.9775 |
| 2011-03-14 | 0.9703 |
| 2011-03-13 | 0.9661 |
| 2011-03-12 | 0.9661 |
| 2011-03-11 | 0.9703 |
| 2011-03-10 | 0.976 |
| 2011-03-09 | 0.976 |
| 2011-03-08 | 0.9762 |
| 2011-03-07 | 0.9776 |
| 2011-03-06 | 0.9741 |
| 2011-03-05 | 0.9741 |
| 2011-03-04 | 0.9783 |
| 2011-03-03 | 0.9797 |
| 2011-03-02 | 0.9797 |
| 2011-03-01 | 0.9837 |
| 2011-02-28 | 0.9663 |
| 2011-02-27 | 0.9665 |
| 2011-02-26 | 0.9664 |
| 2011-02-25 | 0.9665 |
| 2011-02-24 | 0.9726 |
| 2011-02-23 | 0.9734 |
| 2011-02-22 | 0.981 |
| 2011-02-21 | 0.9816 |
| 2011-02-20 | 0.9666 |
| 2011-02-19 | 0.9666 |
| 2011-02-18 | 0.9665 |
| 2011-02-17 | 0.9741 |
| 2011-02-16 | 0.9721 |
| 2011-02-15 | 0.9697 |
| 2011-02-14 | 0.9689 |
| 2011-02-13 | 0.9665 |
| 2011-02-12 | 0.9665 |
| 2011-02-11 | 0.9723 |
| 2011-02-10 | 0.9849 |
| 2011-02-09 | 0.9789 |
| 2011-02-08 | 0.9846 |
| 2011-02-07 | 0.9844 |
| 2011-02-06 | 0.9859 |
| 2011-02-05 | 0.9855 |
| 2011-02-04 | 0.9844 |
| 2011-02-03 | 0.9844 |
| 2011-02-02 | 0.9844 |
| 2011-02-01 | 0.9665 |
| 2011-01-31 | 0.9762 |
| 2011-01-30 | 0.9717 |
| 2011-01-29 | 0.9717 |
| 2011-01-28 | 0.9759 |
| 2011-01-27 | 0.976 |
| 2011-01-26 | 0.9762 |
| 2011-01-25 | 0.9775 |
| 2011-01-24 | 0.9673 |
| 2011-01-23 | 0.9645 |
| 2011-01-22 | 0.9645 |
| 2011-01-21 | 0.9712 |
| 2011-01-20 | 0.9768 |
| 2011-01-19 | 0.9768 |
| 2011-01-18 | 0.9768 |
| 2011-01-17 | 0.9823 |
| 2011-01-16 | 0.9817 |
| 2011-01-15 | 0.9818 |
| 2011-01-14 | 0.9834 |
| 2011-01-13 | 0.9788 |
| 2011-01-12 | 0.9766 |
| 2011-01-11 | 0.9801 |
| 2011-01-10 | 0.979 |
| 2011-01-09 | 0.9737 |
| 2011-01-08 | 0.9767 |
| 2011-01-07 | 0.9767 |
| 2011-01-06 | 0.9767 |
| 2011-01-05 | 0.9868 |
| 2011-01-04 | 0.9844 |
| 2011-01-03 | 0.9754 |
| 2011-01-02 | 0.971 |
| 2011-01-01 | 0.9719 |
| 2010-12-31 | 0.9575 |
| 2010-12-30 | 0.976 |
| 2010-12-29 | 0.976 |
| 2010-12-28 | 0.9713 |
| 2010-12-27 | 0.9711 |
| 2010-12-26 | 0.9698 |
| 2010-12-25 | 0.9698 |
| 2010-12-24 | 0.9725 |
| 2010-12-23 | 0.9756 |
| 2010-12-22 | 0.9754 |
| 2010-12-21 | 0.9676 |
| 2010-12-20 | 0.9627 |
| 2010-12-19 | 0.951 |
| 2010-12-18 | 0.951 |
| 2010-12-17 | 0.9569 |
| 2010-12-16 | 0.9554 |
| 2010-12-15 | 0.972 |
| 2010-12-14 | 0.9744 |
| 2010-12-13 | 0.9592 |
| 2010-12-12 | 0.9661 |
| 2010-12-11 | 0.9661 |
| 2010-12-10 | 0.9641 |
| 2010-12-09 | 0.9709 |
| 2010-12-08 | 0.9708 |
| 2010-12-07 | 0.9757 |
| 2010-12-06 | 0.9759 |
| 2010-12-05 | 0.9593 |
| 2010-12-04 | 0.9603 |
| 2010-12-03 | 0.964 |
| 2010-12-02 | 0.9566 |
| 2010-12-01 | 0.9551 |
| 2010-11-30 | 0.9657 |
| 2010-11-29 | 0.9639 |
| 2010-11-28 | 0.9652 |
| 2010-11-27 | 0.9652 |
| 2010-11-26 | 0.9686 |
| 2010-11-25 | 0.969 |
| 2010-11-24 | 0.9739 |
| 2010-11-23 | 0.9695 |
| 2010-11-22 | 0.9832 |
| 2010-11-21 | 0.9676 |
| 2010-11-20 | 0.9676 |
| 2010-11-19 | 0.9761 |
| 2010-11-18 | 0.9712 |
| 2010-11-17 | 0.9679 |
| 2010-11-16 | 0.9784 |
| 2010-11-15 | 0.9842 |
| 2010-11-14 | 0.9777 |
| 2010-11-13 | 0.9805 |
| 2010-11-12 | 0.9811 |
| 2010-11-11 | 0.9851 |
| 2010-11-10 | 0.9872 |
| 2010-11-09 | 0.9913 |
| 2010-11-08 | 0.9932 |
| 2010-11-07 | 0.9811 |
| 2010-11-06 | 0.9811 |
| 2010-11-05 | 0.9856 |
| 2010-11-04 | 0.9858 |
| 2010-11-03 | 0.9824 |
| 2010-11-02 | 0.9751 |
| 2010-11-01 | 0.9755 |
| 2010-10-31 | 0.9669 |
| 2010-10-30 | 0.9669 |
| 2010-10-29 | 0.9683 |
| 2010-10-28 | 0.9579 |
| 2010-10-27 | 0.9699 |
| 2010-10-26 | 0.9749 |
| 2010-10-25 | 0.9668 |
| 2010-10-24 | 0.9634 |
| 2010-10-23 | 0.9624 |
| 2010-10-22 | 0.9668 |
| 2010-10-21 | 0.9678 |
| 2010-10-20 | 0.9533 |
| 2010-10-19 | 0.9665 |
| 2010-10-18 | 0.9665 |
| 2010-10-17 | 0.9684 |
| 2010-10-16 | 0.9674 |
| 2010-10-15 | 0.9665 |
| 2010-10-14 | 0.9754 |
| 2010-10-13 | 0.9756 |
| 2010-10-12 | 0.9701 |
| 2010-10-11 | 0.9781 |
| 2010-10-10 | 0.9666 |
| 2010-10-09 | 0.9666 |
| 2010-10-08 | 0.9693 |
| 2010-10-07 | 0.9684 |
| 2010-10-06 | 0.964 |
| 2010-10-05 | 0.9523 |
| 2010-10-04 | 0.9486 |
| 2010-10-03 | 0.9495 |
| 2010-10-02 | 0.9495 |
| 2010-10-01 | 0.9486 |
| 2010-09-30 | 0.9499 |
| 2010-09-29 | 0.9486 |
| 2010-09-28 | 0.9486 |
| 2010-09-27 | 0.9486 |
| 2010-09-26 | 0.9486 |
| 2010-09-25 | 0.9486 |
| 2010-09-24 | 0.9486 |
| 2010-09-23 | 0.9503 |
| 2010-09-22 | 0.947 |
| 2010-09-21 | 0.9418 |
| 2010-09-20 | 0.9444 |
| 2010-09-19 | 0.95 |
| 2010-09-18 | 0.9496 |
| 2010-09-17 | 0.9451 |
| 2010-09-16 | 0.9394 |
| 2010-09-15 | 0.9377 |
| 2010-09-14 | 0.9376 |
| 2010-09-13 | 0.9346 |
| 2010-09-12 | 0.9323 |
| 2010-09-11 | 0.9323 |
| 2010-09-10 | 0.9313 |
| 2010-09-09 | 0.9298 |
| 2010-09-08 | 0.9293 |
| 2010-09-07 | 1.4174 |
| 2010-09-06 | 0.9194 |
| 2010-09-05 | 0.9194 |
| 2010-09-04 | 0.9194 |
| 2010-09-03 | 0.9276 |
| 2010-09-02 | 0.9281 |
| 2010-09-01 | 0.9281 |
| 2010-08-31 | 0.9191 |
| 2010-08-30 | 0.9129 |
| 2010-08-29 | 0.9129 |
| 2010-08-28 | 0.9129 |
| 2010-08-27 | 0.9121 |
| 2010-08-26 | 0.9161 |
| 2010-08-25 | 0.9133 |
| 2010-08-24 | 0.9133 |
| 2010-08-23 | 0.9133 |
| 2010-08-22 | 0.9133 |
| 2010-08-21 | 0.9133 |
| 2010-08-20 | 0.9139 |
| 2010-08-19 | 0.9203 |
| 2010-08-18 | 0.9273 |
| 2010-08-17 | 0.913 |
| 2010-08-16 | 0.913 |
| 2010-08-15 | 0.913 |
| 2010-08-14 | 0.913 |
| 2010-08-13 | 0.9249 |
| 2010-08-12 | 0.9258 |
| 2010-08-11 | 0.9274 |
| 2010-08-10 | 0.9292 |
| 2010-08-09 | 0.9391 |
| 2010-08-08 | 0.9223 |
| 2010-08-07 | 0.9223 |
| 2010-08-06 | 0.9223 |
| 2010-08-05 | 0.9223 |
| 2010-08-04 | 0.9224 |
| 2010-08-03 | 0.9224 |
| 2010-08-02 | 0.9224 |
| 2010-08-01 | 0.9227 |
| 2010-07-31 | 0.9227 |
| 2010-07-30 | 0.9227 |
| 2010-07-29 | 0.9282 |
| 2010-07-28 | 0.9264 |
| 2010-07-27 | 0.932 |
| 2010-07-26 | 0.9257 |
| 2010-07-25 | 0.9186 |
| 2010-07-24 | 0.9186 |
| 2010-07-23 | 0.9186 |
| 2010-07-22 | 0.9123 |
| 2010-07-21 | 0.905 |
| 2010-07-20 | 0.9051 |
| 2010-07-19 | 0.9138 |
| 2010-07-18 | 0.9136 |
| 2010-07-17 | 0.9136 |
| 2010-07-16 | 0.9136 |
| 2010-07-15 | 0.9129 |
| 2010-07-14 | 0.9129 |
| 2010-07-13 | 0.9026 |
| 2010-07-12 | 0.8959 |
| 2010-07-11 | 0.8959 |
| 2010-07-10 | 0.8959 |
| 2010-07-09 | 0.8959 |
| 2010-07-08 | 0.8959 |
| 2010-07-07 | 0.9002 |
| 2010-07-06 | 0.898 |
| 2010-07-05 | 0.8936 |
| 2010-07-04 | 0.895 |
| 2010-07-03 | 0.8948 |
| 2010-07-02 | 0.8948 |
| 2010-07-01 | 0.8948 |
| 2010-06-30 | 0.9013 |
| 2010-06-29 | 0.9011 |
| 2010-06-28 | 0.906 |
| 2010-06-27 | 0.8997 |
| 2010-06-26 | 0.8997 |
| 2010-06-25 | 0.8997 |
| 2010-06-24 | 0.9009 |
| 2010-06-23 | 0.9134 |
| 2010-06-22 | 0.8995 |
| 2010-06-21 | 0.9094 |
| 2010-06-20 | 0.8995 |
| 2010-06-19 | 0.8995 |
| 2010-06-18 | 0.9038 |
| 2010-06-17 | 0.8977 |
| 2010-06-16 | 0.896 |
| 2010-06-15 | 0.8961 |
| 2010-06-14 | 0.9024 |
| 2010-06-13 | 0.8859 |
| 2010-06-12 | 0.8859 |
| 2010-06-11 | 0.8948 |
| 2010-06-10 | 0.8872 |
| 2010-06-09 | 0.8758 |
| 2010-06-08 | 0.8663 |
| 2010-06-07 | 0.8813 |
| 2010-06-06 | 0.8819 |
| 2010-06-05 | 0.8819 |
| 2010-06-04 | 0.8808 |
| 2010-06-03 | 0.8875 |
| 2010-06-02 | 0.8807 |
| 2010-06-01 | 0.8773 |
| 2010-05-31 | 0.8903 |
| 2010-05-30 | 0.8672 |
| 2010-05-29 | 0.8672 |
| 2010-05-28 | 0.8672 |
| 2010-05-27 | 0.8653 |
| 2010-05-26 | 0.8887 |
| 2010-05-25 | 0.8709 |
| 2010-05-24 | 0.8813 |
| 2010-05-23 | 0.8751 |
| 2010-05-22 | 0.8751 |
| 2010-05-21 | 0.8747 |
| 2010-05-20 | 0.8723 |
| 2010-05-19 | 0.9029 |
| 2010-05-18 | 0.9153 |
| 2010-05-17 | 0.9009 |
| 2010-05-16 | 0.9102 |
| 2010-05-15 | 0.9102 |
| 2010-05-14 | 0.911 |
| 2010-05-13 | 0.9197 |
| 2010-05-12 | 0.9181 |
| 2010-05-11 | 0.9217 |
| 2010-05-10 | 0.9316 |
| 2010-05-09 | 0.891 |
| 2010-05-08 | 0.891 |
| 2010-05-07 | 0.891 |
| 2010-05-06 | 0.8912 |
| 2010-05-05 | 0.9169 |
| 2010-05-04 | 0.9166 |
| 2010-05-03 | 0.927 |
| 2010-05-02 | 0.9197 |
| 2010-05-01 | 0.9197 |
| 2010-04-30 | 0.9197 |
| 2010-04-29 | 0.9329 |
| 2010-04-28 | 0.9336 |
| 2010-04-27 | 0.9314 |
| 2010-04-26 | 0.9262 |
| 2010-04-25 | 0.9196 |
| 2010-04-24 | 0.9196 |
| 2010-04-23 | 0.9196 |
| 2010-04-22 | 0.9301 |
| 2010-04-21 | 0.9258 |
| 2010-04-20 | 0.9329 |
| 2010-04-19 | 0.9244 |
| 2010-04-18 | 0.9349 |
| 2010-04-17 | 0.9349 |
| 2010-04-16 | 0.9349 |
| 2010-04-15 | 0.9329 |
| 2010-04-14 | 0.9323 |
| 2010-04-13 | 0.9331 |
| 2010-04-12 | 0.9328 |
| 2010-04-11 | 0.9243 |
| 2010-04-10 | 0.9243 |
| 2010-04-09 | 0.9335 |
| 2010-04-08 | 0.9262 |
| 2010-04-07 | 0.9291 |
| 2010-04-06 | 0.9255 |
| 2010-04-05 | 0.9258 |
| 2010-04-04 | 0.9305 |
| 2010-04-03 | 0.9305 |
| 2010-04-02 | 0.9305 |
| 2010-04-01 | 0.9244 |
| 2010-03-31 | 0.9244 |
| 2010-03-30 | 0.9333 |
| 2010-03-29 | 0.9219 |
| 2010-03-28 | 0.8977 |
| 2010-03-27 | 0.8977 |
| 2010-03-26 | 0.9273 |
| 2010-03-25 | 0.9307 |
| 2010-03-24 | 0.9314 |
| 2010-03-23 | 0.9316 |
| 2010-03-22 | 0.9289 |
| 2010-03-21 | 0.9181 |
| 2010-03-20 | 0.9181 |
| 2010-03-19 | 0.9315 |
| 2010-03-18 | 0.9393 |
| 2010-03-17 | 0.9276 |
| 2010-03-16 | 0.926 |
| 2010-03-15 | 0.9251 |
| 2010-03-14 | 0.925 |
| 2010-03-13 | 0.925 |
| 2010-03-12 | 0.925 |
| 2010-03-11 | 0.9291 |
| 2010-03-10 | 0.9274 |
| 2010-03-09 | 0.9236 |
| 2010-03-08 | 0.9276 |
| 2010-03-07 | 0.9128 |
| 2010-03-06 | 0.9128 |
| 2010-03-05 | 0.9128 |
| 2010-03-04 | 0.9142 |
| 2010-03-03 | 0.9126 |
| 2010-03-02 | 0.9194 |
| 2010-03-01 | 0.91 |
| 2010-02-28 | 0.8449 |
| 2010-02-27 | 0.8449 |
| 2010-02-26 | 0.919 |
| 2010-02-25 | 0.912 |
| 2010-02-24 | 0.9226 |
| 2010-02-23 | 0.9184 |
| 2010-02-22 | 0.9246 |
| 2010-02-21 | 0.9173 |
| 2010-02-20 | 0.9173 |
| 2010-02-19 | 0.9173 |
| 2010-02-18 | 0.9213 |
| 2010-02-17 | 0.9304 |
| 2010-02-16 | 0.9176 |
| 2010-02-15 | 0.9217 |
| 2010-02-14 | 0.9218 |
| 2010-02-13 | 0.9218 |
| 2010-02-12 | 0.9218 |
| 2010-02-11 | 0.9249 |
| 2010-02-10 | 0.9131 |
| 2010-02-09 | 0.9113 |
| 2010-02-08 | 0.9087 |
| 2010-02-07 | 0.9034 |
| 2010-02-06 | 0.9034 |
| 2010-02-05 | 0.9055 |
| 2010-02-04 | 0.917 |
| 2010-02-03 | 0.922 |
| 2010-02-02 | 0.9181 |
| 2010-02-01 | 0.9189 |
| 2010-01-31 | 0.9133 |
| 2010-01-30 | 0.9133 |
| 2010-01-29 | 0.9133 |
| 2010-01-28 | 0.9236 |
| 2010-01-27 | 0.9257 |
| 2010-01-26 | 0.9261 |
| 2010-01-25 | 0.9294 |
| 2010-01-24 | 0.9299 |
| 2010-01-23 | 0.9299 |
| 2010-01-22 | 0.9307 |
| 2010-01-21 | 0.9228 |
| 2010-01-20 | 0.931 |
| 2010-01-19 | 0.944 |
| 2010-01-18 | 0.9447 |
| 2010-01-17 | 0.9531 |
| 2010-01-16 | 0.9531 |
| 2010-01-15 | 0.9531 |
| 2010-01-14 | 0.9518 |
| 2010-01-13 | 0.9515 |
| 2010-01-12 | 0.9434 |
| 2010-01-11 | 0.9494 |
| 2010-01-10 | 0.9255 |
| 2010-01-09 | 0.9255 |
| 2010-01-08 | 0.9311 |
| 2010-01-07 | 0.9362 |
| 2010-01-06 | 0.9353 |
| 2010-01-05 | 0.9441 |
| 2010-01-04 | 0.9367 |
| 2010-01-03 | 0.9174 |
| 2010-01-02 | 0.9174 |
| 2010-01-01 | 0.9174 |
| 2009-12-31 | 0.9174 |
| 2009-12-30 | 0.9279 |
| 2009-12-29 | 0.9338 |
| 2009-12-28 | 0.9233 |
| 2009-12-27 | 0.9263 |
| 2009-12-26 | 0.9263 |
| 2009-12-25 | 0.9263 |
| 2009-12-24 | 0.913 |
| 2009-12-23 | 0.9164 |
| 2009-12-22 | 0.9223 |
| 2009-12-21 | 0.9239 |
| 2009-12-20 | 0.9263 |
| 2009-12-19 | 0.9263 |
| 2009-12-18 | 0.9234 |
| 2009-12-17 | 0.9241 |
| 2009-12-16 | 0.9321 |
| 2009-12-15 | 0.9319 |
| 2009-12-14 | 0.9404 |
| 2009-12-13 | 0.9442 |
| 2009-12-12 | 0.9442 |
| 2009-12-11 | 0.947 |
| 2009-12-10 | 0.942 |
| 2009-12-09 | 0.9363 |
| 2009-12-08 | 0.9342 |
| 2009-12-07 | 0.9354 |
| 2009-12-06 | 0.9483 |
| 2009-12-05 | 0.9483 |
| 2009-12-04 | 0.9494 |
| 2009-12-03 | 0.9516 |
| 2009-12-02 | 0.9462 |
| 2009-12-01 | 0.9473 |
| 2009-11-30 | 0.94 |
| 2009-11-29 | 0.9443 |
| 2009-11-28 | 0.9443 |
| 2009-11-27 | 0.9385 |
| 2009-11-26 | 0.9429 |
| 2009-11-25 | 0.9488 |
| 2009-11-24 | 0.9438 |
| 2009-11-23 | 0.9486 |
| 2009-11-22 | 0.9442 |
| 2009-11-21 | 0.9442 |
| 2009-11-20 | 0.9351 |
| 2009-11-19 | 0.9382 |
| 2009-11-18 | 0.9526 |
| 2009-11-17 | 0.9532 |
| 2009-11-16 | 0.954 |
| 2009-11-15 | 0.9389 |
| 2009-11-14 | 0.9389 |
| 2009-11-13 | 0.9384 |
| 2009-11-12 | 0.9529 |
| 2009-11-11 | 0.9538 |
| 2009-11-10 | 0.9517 |
| 2009-11-09 | 0.9488 |
| 2009-11-08 | 0.9433 |
| 2009-11-07 | 0.9433 |
| 2009-11-06 | 0.9383 |
| 2009-11-05 | 0.9381 |
| 2009-11-04 | 0.933 |
| 2009-11-03 | 0.9273 |
| 2009-11-02 | 0.9321 |
| 2009-11-01 | 0.9413 |
| 2009-10-31 | 0.9413 |
| 2009-10-30 | 0.9383 |
| 2009-10-29 | 0.9334 |
| 2009-10-28 | 0.9364 |
| 2009-10-27 | 0.9573 |
| 2009-10-26 | 0.9555 |
| 2009-10-25 | 0.9523 |
| 2009-10-24 | 0.9523 |
| 2009-10-23 | 0.9539 |
| 2009-10-22 | 0.9528 |
| 2009-10-21 | 0.9454 |
| 2009-10-20 | 0.9534 |
| 2009-10-19 | 0.9507 |
| 2009-10-18 | 0.9476 |
| 2009-10-17 | 0.9476 |
| 2009-10-16 | 0.9455 |
| 2009-10-15 | 0.9419 |
| 2009-10-14 | 0.9407 |
| 2009-10-13 | 0.941 |
| 2009-10-12 | 0.9372 |
| 2009-10-11 | 0.9433 |
| 2009-10-10 | 0.9433 |
| 2009-10-09 | 0.9433 |
| 2009-10-08 | 0.9409 |
| 2009-10-07 | 0.9346 |
| 2009-10-06 | 0.9332 |
| 2009-10-05 | 0.9176 |
| 2009-10-04 | 0.9167 |
| 2009-10-03 | 0.9167 |
| 2009-10-02 | 0.9162 |
| 2009-10-01 | 0.9195 |
| 2009-09-30 | 0.9206 |
| 2009-09-29 | 0.9171 |
| 2009-09-28 | 0.9217 |
| 2009-09-27 | 0.9174 |
| 2009-09-26 | 0.9174 |
| 2009-09-25 | 0.9173 |
| 2009-09-24 | 0.9243 |
| 2009-09-23 | 0.9246 |
| 2009-09-22 | 0.9224 |
| 2009-09-21 | 0.9149 |
| 2009-09-20 | 0.9256 |
| 2009-09-19 | 0.9256 |
| 2009-09-18 | 0.918 |
| 2009-09-17 | 0.9148 |
| 2009-09-16 | 0.9184 |
| 2009-09-15 | 0.9119 |
| 2009-09-14 | 0.9078 |
| 2009-09-13 | 0.9129 |
| 2009-09-12 | 0.9129 |
| 2009-09-11 | 0.9136 |
| 2009-09-10 | 0.9096 |
| 2009-09-09 | 0.9079 |
| 2009-09-08 | 0.9074 |
| 2009-09-07 | 0.9051 |
| 2009-09-06 | 0.8861 |
| 2009-09-05 | 0.8861 |
| 2009-09-04 | 0.8935 |
| 2009-09-03 | 0.8986 |
| 2009-09-02 | 0.8859 |
| 2009-09-01 | 0.8927 |
| 2009-08-31 | 0.8934 |
| 2009-08-30 | 0.8978 |
| 2009-08-29 | 0.8978 |
| 2009-08-28 | 0.9004 |
| 2009-08-27 | 0.8904 |
| 2009-08-26 | 0.8909 |
| 2009-08-25 | 0.8947 |
| 2009-08-24 | 0.8965 |
| 2009-08-23 | 0.8951 |
| 2009-08-22 | 0.8951 |
| 2009-08-21 | 0.8818 |
| 2009-08-20 | 0.8818 |
| 2009-08-19 | 0.8854 |
| 2009-08-18 | 0.8842 |
| 2009-08-17 | 0.8839 |
| 2009-08-16 | 0.8898 |
| 2009-08-15 | 0.8898 |
| 2009-08-14 | 0.8955 |
| 2009-08-13 | 0.8953 |
| 2009-08-12 | 0.8845 |
| 2009-08-11 | 0.8831 |
| 2009-08-10 | 0.8918 |
| 2009-08-09 | 0.8906 |
| 2009-08-08 | 0.8906 |
| 2009-08-07 | 0.8994 |
| 2009-08-06 | 0.8929 |
| 2009-08-05 | 0.8926 |
| 2009-08-04 | 0.8925 |
| 2009-08-03 | 0.8856 |
| 2009-08-02 | 0.8813 |
| 2009-08-01 | 0.8813 |
| 2009-07-31 | 0.8785 |
| 2009-07-30 | 0.8751 |
| 2009-07-29 | 0.881 |
| 2009-07-28 | 0.8879 |
| 2009-07-27 | 0.8846 |
| 2009-07-26 | 0.8825 |
| 2009-07-25 | 0.8825 |
| 2009-07-24 | 0.8785 |
| 2009-07-23 | 0.8746 |
| 2009-07-22 | 0.8743 |
| 2009-07-21 | 0.8728 |
| 2009-07-20 | 0.8723 |
| 2009-07-19 | 0.8773 |
| 2009-07-18 | 0.8773 |
| 2009-07-17 | 0.8745 |
| 2009-07-16 | 0.8727 |
| 2009-07-15 | 0.8713 |
| 2009-07-14 | 0.8646 |
| 2009-07-13 | 0.8562 |
| 2009-07-12 | 0.8618 |
| 2009-07-11 | 0.8618 |
| 2009-07-10 | 0.8518 |
| 2009-07-09 | 0.8569 |
| 2009-07-08 | 0.8558 |
| 2009-07-07 | 0.8667 |
| 2009-07-06 | 0.8589 |
| 2009-07-05 | 0.8681 |
| 2009-07-04 | 0.8681 |
| 2009-07-03 | 0.8613 |
| 2009-07-02 | 0.8669 |
| 2009-07-01 | 0.8663 |
| 2009-06-30 | 0.8767 |
| 2009-06-29 | 0.8691 |
| 2009-06-28 | 0.8737 |
| 2009-06-27 | 0.8737 |
| 2009-06-26 | 0.8708 |
| 2009-06-25 | 0.8659 |
| 2009-06-24 | 0.8693 |
| 2009-06-23 | 0.8572 |
| 2009-06-22 | 0.8585 |
| 2009-06-21 | 0.8523 |
| 2009-06-20 | 0.8523 |
| 2009-06-19 | 0.8603 |
| 2009-06-18 | 0.8597 |
| 2009-06-17 | 0.8586 |
| 2009-06-16 | 0.8628 |