Historique Dollar de Fidji / (FJD/AZM)

Dollar de Fidji<=>. Historique des cours. Mis à jour quotidiennement.

dateFJD/AZM
2010-09-032080.6182
2010-09-022081.7145
2010-09-012081.9879
2010-08-312062.3208
2010-08-272046.2972
2010-08-262055.531
2010-08-202050.6624
2010-08-192064.909
2010-08-182080.6449
2010-08-162048.551
2010-08-132075.645
2010-08-122077.1684
2010-08-112080.2705
2010-08-102084.1888
2010-08-092106.2114
2010-08-062068.542
2010-08-052068.4498
2010-08-032069.1868
2010-08-022069.183
2010-07-302069.9712
2010-07-292082.1851
2010-07-282078.279
2010-07-272090.6719
2010-07-262076.6321
2010-07-232060.6369
2010-07-222047.1296
2010-07-212030.4888
2010-07-202030.0679
2010-07-192050.0709
2010-07-162049.5151
2010-07-152048.156
2010-07-142048.1637
2010-07-122010.3254
2010-07-072019.9167
2010-07-062014.8845
2010-07-052005.1625
2010-07-042008.2483
2010-06-302022.6125
2010-06-282032.9313
2010-06-252018.6882
2010-06-242021.4667
2010-06-192018.2934
2010-06-182027.9319
2010-06-152010.5368
2010-06-142024.5361
2010-06-112007.4735
2010-06-101990.6435
2010-06-081943.4037
2010-06-071977.2035
2010-06-041976.1497
2010-06-032006.5901
2010-06-021991.2445
2010-06-011993.7815
2010-05-311997.1912
2010-05-281945.3538
2010-05-261993.5462
2010-05-252129.0085
2010-05-242130.4344
2010-05-212091.3074
2010-05-202113.1039
2010-05-192170.8016
2010-05-182200.8276
2010-05-172179.7563
2010-05-142178.9358
2010-05-132183.8828
2010-05-122162.4778
2010-05-112168.9388
2010-05-102146.2733
2010-05-072091.9565
2010-05-062092.2948
2010-05-052093.0737
2010-05-042092.3504
2010-05-032092.4134
2010-04-302093.6754
2010-04-292133.3307
2010-04-282136.6794
2010-04-272124.4303
2010-04-262106.5525
2010-04-232094.1833
2010-04-222113.5939
2010-04-212098.5613
2010-04-202096.8156
2010-04-192085.6813
2010-04-162093.7999
2010-04-152087.8279
2010-04-142075.7316
2010-04-132082.4468
2010-04-122081.321
2010-04-092114.1783
2010-04-082111.5121
2010-04-072111.246
2010-04-062083.0702
2010-04-012080.5583
2010-03-312092.7657
2010-03-302112.4956
2010-03-292088.5235
2010-03-262118.8291
2010-03-252129.4608
2010-03-242102.3758
2010-03-232110.4755
2010-03-222092.4352
2010-03-192081.0063
2010-03-182083.8648
2010-03-172062.6921
2010-03-162061.808
2010-03-152050.9467
2010-03-122050.7073
2010-03-112076.1657
2010-03-102079.2622
2010-03-092078.9061
2010-03-082071.9933
2010-03-052050.9762
2010-03-042041.227
2010-03-032041.5551
2010-03-022070.9258
2010-03-012053.1426
2010-02-262126.9053
2010-02-252123.3001
2010-02-242139.0531
2010-02-232059.4178
2010-02-222073.3841
2010-02-192057.3293
2010-02-182066.0625
2010-02-172085.7851
2010-02-162057.7915
2010-02-152066.9253
2010-02-122067.2055
2010-02-112074.0082
2010-02-102047.5987
2010-02-092043.7544
2010-02-082037.8984
2010-02-052030.7206
2010-02-042056.6241
2010-02-032067.7533
2010-02-022064.6769
2010-02-012066.5855
2010-01-292048.6132
2010-01-282071.607
2010-01-272076.0078
2010-01-262076.933
2010-01-252084.1933
2010-01-222087.1225
2010-01-212069.2889
2010-01-202086.9375
2010-01-192116.1214
2010-01-182117.6058
2010-01-152136.5778
2010-01-142133.0728
2010-01-132132.5777
2010-01-122114.528
2010-01-112121.658
2010-01-082080.7734
2010-01-072091.8023
2010-01-062089.7681
2010-01-052117.4239
2010-01-042102.2779
2009-12-312056.6604
2009-12-292094.5205
2009-12-282070.1733
2009-12-182071.7714
2009-12-172071.872
2009-12-162083.1891
2009-12-152090.2624
2009-12-142101.4811
2009-12-112122.3907
2009-12-102111.1925
2009-12-092098.3875
2009-12-082093.6172
2009-12-072097.4165
2009-12-042127.2029
2009-12-032131.7383
2009-12-022119.6939
2009-12-012123.1957
2009-11-302106.9683
2009-11-272103.4897
2009-11-262113.3035
2009-11-252126.6069
2009-11-242114.5811
2009-11-232126.6454
2009-11-202095.3983
2009-11-192102.37
2009-11-182135.9539
2009-11-172136.1951
2009-11-162139.2362
2009-11-132104.8069
2009-11-122140.4542
2009-11-112137.8748
2009-11-102132.9924
2009-11-092128.1685
2009-11-062104.7985
2009-11-052104.6464
2009-11-042093.8654
2009-11-032080.757
2009-11-022091.5935
2009-10-302105.2339
2009-10-292094.7439
2009-10-282101.2421
2009-10-262143.3937
2009-10-232139.9723
2009-10-222137.4392
2009-10-212120.8192
2009-10-202138.2142
2009-10-192132.4149
2009-10-162117.4709
2009-10-152112.5407
2009-10-142110.0427
2009-10-132111.1701
2009-10-122103.1693
2009-10-092116.7296
2009-10-082110.8956
2009-10-072140.7282
2009-10-062093.9304
2009-10-052059.5196
2009-10-022055.7923
2009-10-012063.4484
2009-09-292058.1381
2009-09-282068.7748
2009-09-252058.6233
2009-09-242074.3066
2009-09-232074.4749
2009-09-222069.8132
2009-09-182059.9672
2009-09-162061.0571
2009-09-152046.4712
2009-09-142037.588
2009-09-112050.0734
2009-09-102041.3123
2009-09-092037.6808
2009-09-082035.8159
2009-09-072030.9462
2009-09-042005.4688
2009-09-032018.143
2009-09-021988.3168
2009-09-012004.5925
2009-08-312004.8816
2009-08-282020.7003
2009-08-271998.6549
2009-08-261999.449
2009-08-252008.1356
2009-08-242011.8451
2009-08-222009.0706
2009-08-181985.9849
2009-08-171985.0863
2009-08-142009.8421
2009-08-132010.5331
2009-08-121985.9819
2009-08-111982.797
2009-08-102002.3227
2009-08-072020.3916
2009-08-062004.2021
2009-08-052004.8527
2009-08-042004.7731
2009-08-031988.1814
2009-07-311972.3938
2009-07-301964.8199
2009-07-291979.1639
2009-07-281994.206
2009-07-271986.9573
2009-07-241972.1508
2009-07-161959.1678
2009-07-151956.3865
2009-07-141942.5547
2009-07-131923.7293
2009-07-101912.5094
2009-07-091923.8729
2009-07-081921.4856
2009-07-071945.6712
2009-07-061928.0994
2009-07-031934.8755
2009-07-021947.4733
2009-07-011944.9313
2009-06-301967.9147
2009-06-291952.1602
2009-06-261954.6737
2009-06-251943.6884
2009-06-241952.2358
2009-06-231924.2257
2009-06-221927.9324
2009-06-191930.8932
2009-06-181930.4916
2009-06-161937.3443

forex