Dollar de Fidji<=>Dollar de Barbade. Historique des cours. Mis à jour quotidiennement.
| date | FJD/BBD |
|---|---|
| 2012-02-18 | 1.0005 |
| 2012-02-17 | 1.1392 |
| 2012-02-16 | 1.1382 |
| 2012-02-15 | 1.1332 |
| 2012-02-14 | 1.1378 |
| 2012-02-13 | 1.1366 |
| 2012-02-12 | 1.1446 |
| 2012-02-11 | 1.1446 |
| 2012-02-10 | 1.1439 |
| 2012-02-09 | 1.1436 |
| 2012-02-08 | 1.1439 |
| 2012-02-07 | 1.1432 |
| 2012-02-06 | 1.1374 |
| 2012-02-05 | 1.1388 |
| 2012-02-04 | 1.1388 |
| 2012-02-03 | 1.1374 |
| 2012-02-02 | 1.137 |
| 2012-02-01 | 1.1327 |
| 2012-01-31 | 1.1315 |
| 2012-01-30 | 1.1335 |
| 2012-01-29 | 1.1306 |
| 2012-01-28 | 1.1306 |
| 2012-01-27 | 1.1296 |
| 2012-01-26 | 1.1292 |
| 2012-01-25 | 1.1216 |
| 2012-01-24 | 1.1232 |
| 2012-01-23 | 1.1152 |
| 2012-01-22 | 1.1139 |
| 2012-01-21 | 1.1139 |
| 2012-01-20 | 1.1144 |
| 2012-01-19 | 1.1118 |
| 2012-01-18 | 1.1118 |
| 2012-01-17 | 1.1047 |
| 2012-01-16 | 1.0033 |
| 2012-01-15 | 1.108 |
| 2012-01-14 | 1.108 |
| 2012-01-13 | 1.1074 |
| 2012-01-12 | 1.1069 |
| 2012-01-11 | 1.1082 |
| 2012-01-10 | 1.0982 |
| 2012-01-09 | 1.0982 |
| 2012-01-08 | 1.1004 |
| 2012-01-07 | 1.1004 |
| 2012-01-06 | 1.1012 |
| 2012-01-05 | 1.1086 |
| 2012-01-04 | 1.1107 |
| 2012-01-03 | 1.0996 |
| 2012-01-02 | 1.0923 |
| 2012-01-01 | 1.0911 |
| 2011-12-31 | 1.0911 |
| 2011-12-30 | 1.0923 |
| 2011-12-29 | 1.0916 |
| 2011-12-28 | 1.0952 |
| 2011-12-27 | 1.0947 |
| 2011-12-26 | 1.0946 |
| 2011-12-25 | 1.0956 |
| 2011-12-24 | 1.0956 |
| 2011-12-23 | 1.0946 |
| 2011-12-22 | 1.091 |
| 2011-12-21 | 1.0922 |
| 2011-12-20 | 1.0804 |
| 2011-12-19 | 1.0812 |
| 2011-12-18 | 1.0809 |
| 2011-12-17 | 1.0809 |
| 2011-12-16 | 1.0811 |
| 2011-12-15 | 1.0822 |
| 2011-12-14 | 1.0764 |
| 2011-12-13 | 1.079 |
| 2011-12-12 | 1.0788 |
| 2011-12-11 | 1.0823 |
| 2011-12-10 | 1.0823 |
| 2011-12-09 | 1.082 |
| 2011-12-08 | 1.0834 |
| 2011-12-07 | 1.0834 |
| 2011-12-06 | 1.0873 |
| 2011-12-05 | 1.0872 |
| 2011-12-04 | 1.0887 |
| 2011-12-03 | 1.0887 |
| 2011-12-02 | 1.0872 |
| 2011-12-01 | 1.08 |
| 2011-11-30 | 1.08 |
| 2011-11-29 | 1.0764 |
| 2011-11-28 | 1.0734 |
| 2011-11-27 | 1.0724 |
| 2011-11-26 | 1.0724 |
| 2011-11-25 | 1.0714 |
| 2011-11-24 | 1.094 |
| 2011-11-23 | 1.094 |
| 2011-11-22 | 1.094 |
| 2011-11-21 | 1.094 |
| 2011-11-20 | 1.0931 |
| 2011-11-19 | 1.0931 |
| 2011-11-18 | 1.0944 |
| 2011-11-17 | 1.0992 |
| 2011-11-16 | 1.1002 |
| 2011-11-15 | 1.1016 |
| 2011-11-14 | 1.107 |
| 2011-11-13 | 1.1 |
| 2011-11-12 | 1.1 |
| 2011-11-11 | 1.1016 |
| 2011-11-10 | 1.1179 |
| 2011-11-09 | 1.1178 |
| 2011-11-08 | 1.1166 |
| 2011-11-07 | 1.1181 |
| 2011-11-06 | 1.1177 |
| 2011-11-05 | 1.1177 |
| 2011-11-04 | 1.1184 |
| 2011-11-03 | 1.1152 |
| 2011-11-02 | 1.1163 |
| 2011-11-01 | 1.1551 |
| 2011-10-31 | 1.1447 |
| 2011-10-30 | 1.1456 |
| 2011-10-29 | 1.1456 |
| 2011-10-28 | 1.1453 |
| 2011-10-27 | 1.12 |
| 2011-10-26 | 1.1227 |
| 2011-10-25 | 1.1224 |
| 2011-10-24 | 1.1182 |
| 2011-10-23 | 1.0944 |
| 2011-10-22 | 1.0944 |
| 2011-10-21 | 1.0928 |
| 2011-10-20 | 1.0922 |
| 2011-10-19 | 1.0932 |
| 2011-10-18 | 1.0856 |
| 2011-10-17 | 1.0856 |
| 2011-10-16 | 1.0868 |
| 2011-10-15 | 1.0868 |
| 2011-10-14 | 1.0857 |
| 2011-10-13 | 1.0856 |
| 2011-10-12 | 1.0856 |
| 2011-10-11 | 1.0762 |
| 2011-10-10 | 1.0762 |
| 2011-10-09 | 1.0756 |
| 2011-10-08 | 1.0756 |
| 2011-10-07 | 1.0762 |
| 2011-10-06 | 1.076 |
| 2011-10-05 | 1.09 |
| 2011-10-04 | 1.09 |
| 2011-10-03 | 1.0901 |
| 2011-10-02 | 1.0924 |
| 2011-10-01 | 1.0924 |
| 2011-09-30 | 1.0918 |
| 2011-09-29 | 1.0932 |
| 2011-09-28 | 1.0972 |
| 2011-09-27 | 1.0951 |
| 2011-09-26 | 1.0929 |
| 2011-09-25 | 1.0919 |
| 2011-09-24 | 1.0919 |
| 2011-09-23 | 1.093 |
| 2011-09-22 | 1.1158 |
| 2011-09-21 | 1.1238 |
| 2011-09-20 | 1.1236 |
| 2011-09-19 | 1.1249 |
| 2011-09-18 | 1.1257 |
| 2011-09-17 | 1.1257 |
| 2011-09-16 | 1.1258 |
| 2011-09-15 | 1.1126 |
| 2011-09-14 | 1.1252 |
| 2011-09-13 | 1.1247 |
| 2011-09-12 | 1.1269 |
| 2011-09-11 | 1.1415 |
| 2011-09-10 | 1.1415 |
| 2011-09-09 | 1.141 |
| 2011-09-08 | 1.1433 |
| 2011-09-07 | 1.1394 |
| 2011-09-06 | 1.145 |
| 2011-09-05 | 1.145 |
| 2011-09-04 | 1.1444 |
| 2011-09-03 | 1.1444 |
| 2011-09-02 | 1.143 |
| 2011-09-01 | 1.143 |
| 2011-08-31 | 1.143 |
| 2011-08-30 | 1.143 |
| 2011-08-29 | 1.143 |
| 2011-08-28 | 1.1367 |
| 2011-08-27 | 1.1367 |
| 2011-08-26 | 1.1375 |
| 2011-08-25 | 1.1404 |
| 2011-08-24 | 1.1395 |
| 2011-08-23 | 1.1372 |
| 2011-08-22 | 1.14 |
| 2011-08-21 | 1.1504 |
| 2011-08-20 | 1.1504 |
| 2011-08-19 | 1.1364 |
| 2011-08-18 | 1.1441 |
| 2011-08-17 | 1.1441 |
| 2011-08-16 | 1.1434 |
| 2011-08-15 | 1.1363 |
| 2011-08-14 | 1.1374 |
| 2011-08-13 | 1.1374 |
| 2011-08-12 | 1.136 |
| 2011-08-11 | 1.1344 |
| 2011-08-10 | 1.144 |
| 2011-08-09 | 1.1314 |
| 2011-08-08 | 1.1454 |
| 2011-08-07 | 1.1687 |
| 2011-08-06 | 1.1687 |
| 2011-08-05 | 1.17 |
| 2011-08-04 | 1.1713 |
| 2011-08-03 | 1.1602 |
| 2011-08-02 | 1.1717 |
| 2011-08-01 | 1.1712 |
| 2011-07-31 | 1.161 |
| 2011-07-30 | 1.161 |
| 2011-07-29 | 1.1621 |
| 2011-07-28 | 1.1621 |
| 2011-07-27 | 1.1619 |
| 2011-07-26 | 1.1621 |
| 2011-07-25 | 1.1646 |
| 2011-07-24 | 1.1424 |
| 2011-07-23 | 1.1424 |
| 2011-07-22 | 1.1438 |
| 2011-07-21 | 1.144 |
| 2011-07-20 | 0.874 |
| 2011-07-19 | 1.1761 |
| 2011-07-18 | 1.1392 |
| 2011-07-17 | 1.1703 |
| 2011-07-16 | 1.1349 |
| 2011-07-15 | 1.1454 |
| 2011-07-14 | 1.1454 |
| 2011-07-13 | 1.129 |
| 2011-07-12 | 1.174 |
| 2011-07-11 | 1.1656 |
| 2011-07-10 | 1.165 |
| 2011-07-09 | 1.165 |
| 2011-07-08 | 1.1552 |
| 2011-07-07 | 1.155 |
| 2011-07-06 | 1.155 |
| 2011-07-05 | 1.155 |
| 2011-07-04 | 1.155 |
| 2011-07-03 | 1.155 |
| 2011-07-02 | 1.155 |
| 2011-07-01 | 1.1341 |
| 2011-06-30 | 1.1316 |
| 2011-06-29 | 1.1263 |
| 2011-06-28 | 1.139 |
| 2011-06-27 | 1.139 |
| 2011-06-26 | 1.139 |
| 2011-06-25 | 1.139 |
| 2011-06-24 | 1.1342 |
| 2011-06-23 | 1.1342 |
| 2011-06-22 | 1.1343 |
| 2011-06-21 | 1.1342 |
| 2011-06-20 | 1.1333 |
| 2011-06-19 | 1.135 |
| 2011-06-18 | 1.135 |
| 2011-06-17 | 1.135 |
| 2011-06-16 | 1.1358 |
| 2011-06-15 | 1.1407 |
| 2011-06-14 | 1.1387 |
| 2011-06-13 | 1.1411 |
| 2011-06-12 | 1.141 |
| 2011-06-11 | 1.141 |
| 2011-06-10 | 1.141 |
| 2011-06-09 | 1.1397 |
| 2011-06-08 | 1.1426 |
| 2011-06-07 | 1.1414 |
| 2011-06-06 | 1.1332 |
| 2011-06-05 | 1.1332 |
| 2011-06-04 | 1.1332 |
| 2011-06-03 | 1.1332 |
| 2011-06-02 | 1.1334 |
| 2011-06-01 | 1.135 |
| 2011-05-31 | 1.1351 |
| 2011-05-30 | 1.135 |
| 2011-05-29 | 1.135 |
| 2011-05-28 | 1.135 |
| 2011-05-27 | 1.135 |
| 2011-05-26 | 1.1262 |
| 2011-05-25 | 1.1237 |
| 2011-05-24 | 1.1239 |
| 2011-05-23 | 1.127 |
| 2011-05-22 | 1.13 |
| 2011-05-21 | 1.13 |
| 2011-05-20 | 1.1413 |
| 2011-05-19 | 1.1278 |
| 2011-05-18 | 1.1266 |
| 2011-05-17 | 1.1253 |
| 2011-05-16 | 1.1208 |
| 2011-05-15 | 1.1326 |
| 2011-05-14 | 1.1326 |
| 2011-05-13 | 1.1326 |
| 2011-05-12 | 1.1306 |
| 2011-05-11 | 1.1333 |
| 2011-05-10 | 1.1334 |
| 2011-05-09 | 1.1334 |
| 2011-05-08 | 1.1284 |
| 2011-05-07 | 1.1284 |
| 2011-05-06 | 1.1284 |
| 2011-05-05 | 1.1528 |
| 2011-05-04 | 1.1444 |
| 2011-05-03 | 1.1486 |
| 2011-05-02 | 1.1496 |
| 2011-05-01 | 1.1483 |
| 2011-04-30 | 1.1483 |
| 2011-04-29 | 1.1483 |
| 2011-04-28 | 1.1496 |
| 2011-04-27 | 1.1402 |
| 2011-04-26 | 1.1349 |
| 2011-04-25 | 1.1363 |
| 2011-04-24 | 1.135 |
| 2011-04-23 | 1.135 |
| 2011-04-22 | 1.135 |
| 2011-04-21 | 1.1354 |
| 2011-04-20 | 1.126 |
| 2011-04-19 | 1.1256 |
| 2011-04-18 | 1.1298 |
| 2011-04-17 | 1.1326 |
| 2011-04-16 | 1.1326 |
| 2011-04-15 | 1.1326 |
| 2011-04-14 | 1.1285 |
| 2011-04-13 | 1.1214 |
| 2011-04-12 | 1.1238 |
| 2011-04-11 | 1.1238 |
| 2011-04-10 | 1.1182 |
| 2011-04-09 | 1.1182 |
| 2011-04-08 | 1.1182 |
| 2011-04-07 | 1.1183 |
| 2011-04-06 | 1.1135 |
| 2011-04-05 | 1.1092 |
| 2011-04-04 | 1.1138 |
| 2011-04-03 | 1.109 |
| 2011-04-02 | 1.109 |
| 2011-04-01 | 1.1096 |
| 2011-03-31 | 1.1075 |
| 2011-03-30 | 1.104 |
| 2011-03-29 | 1.1037 |
| 2011-03-28 | 1.1012 |
| 2011-03-27 | 1.1 |
| 2011-03-26 | 1.1 |
| 2011-03-25 | 1.1025 |
| 2011-03-24 | 1.095 |
| 2011-03-23 | 1.1051 |
| 2011-03-22 | 1.0914 |
| 2011-03-21 | 1.0923 |
| 2011-03-20 | 1.0876 |
| 2011-03-19 | 1.0876 |
| 2011-03-18 | 1.0923 |
| 2011-03-17 | 1.0814 |
| 2011-03-16 | 1.0923 |
| 2011-03-15 | 1.0923 |
| 2011-03-14 | 1.0842 |
| 2011-03-13 | 1.0794 |
| 2011-03-12 | 1.0794 |
| 2011-03-11 | 1.0842 |
| 2011-03-10 | 1.0906 |
| 2011-03-09 | 1.0906 |
| 2011-03-08 | 1.0908 |
| 2011-03-07 | 1.0924 |
| 2011-03-06 | 1.0884 |
| 2011-03-05 | 1.0884 |
| 2011-03-04 | 1.0932 |
| 2011-03-03 | 1.0947 |
| 2011-03-02 | 1.0948 |
| 2011-03-01 | 1.0992 |
| 2011-02-28 | 1.0798 |
| 2011-02-27 | 1.0799 |
| 2011-02-26 | 1.0799 |
| 2011-02-25 | 1.08 |
| 2011-02-24 | 1.0868 |
| 2011-02-23 | 1.0874 |
| 2011-02-22 | 1.0962 |
| 2011-02-21 | 1.0968 |
| 2011-02-20 | 1.08 |
| 2011-02-19 | 1.08 |
| 2011-02-18 | 1.08 |
| 2011-02-17 | 1.0885 |
| 2011-02-16 | 1.0863 |
| 2011-02-15 | 1.0834 |
| 2011-02-14 | 1.0827 |
| 2011-02-13 | 1.0799 |
| 2011-02-12 | 1.0799 |
| 2011-02-11 | 1.0864 |
| 2011-02-10 | 1.1006 |
| 2011-02-09 | 1.0939 |
| 2011-02-08 | 1.1002 |
| 2011-02-07 | 1.1 |
| 2011-02-06 | 1.1005 |
| 2011-02-05 | 1.1001 |
| 2011-02-04 | 1.1 |
| 2011-02-03 | 1.1 |
| 2011-02-02 | 1.1 |
| 2011-02-01 | 1.08 |
| 2011-01-31 | 1.0908 |
| 2011-01-30 | 1.0857 |
| 2011-01-29 | 1.0857 |
| 2011-01-28 | 1.0906 |
| 2011-01-27 | 1.0906 |
| 2011-01-26 | 1.0908 |
| 2011-01-25 | 1.0922 |
| 2011-01-24 | 1.0808 |
| 2011-01-23 | 1.0777 |
| 2011-01-22 | 1.0777 |
| 2011-01-21 | 1.0852 |
| 2011-01-20 | 1.0914 |
| 2011-01-19 | 1.0914 |
| 2011-01-18 | 1.0915 |
| 2011-01-17 | 1.0976 |
| 2011-01-16 | 1.0969 |
| 2011-01-15 | 1.0969 |
| 2011-01-14 | 1.0989 |
| 2011-01-13 | 1.0937 |
| 2011-01-12 | 1.0913 |
| 2011-01-11 | 1.0952 |
| 2011-01-10 | 1.094 |
| 2011-01-09 | 1.088 |
| 2011-01-08 | 1.0914 |
| 2011-01-07 | 1.0914 |
| 2011-01-06 | 1.0914 |
| 2011-01-05 | 1.1027 |
| 2011-01-04 | 1.1 |
| 2011-01-03 | 1.09 |
| 2011-01-02 | 1.0849 |
| 2011-01-01 | 1.0849 |
| 2010-12-31 | 1.07 |
| 2010-12-30 | 1.0906 |
| 2010-12-29 | 1.0906 |
| 2010-12-28 | 1.0851 |
| 2010-12-27 | 1.0851 |
| 2010-12-26 | 1.0826 |
| 2010-12-25 | 1.0826 |
| 2010-12-24 | 1.0867 |
| 2010-12-23 | 1.09 |
| 2010-12-22 | 1.09 |
| 2010-12-21 | 1.0813 |
| 2010-12-20 | 1.0758 |
| 2010-12-19 | 1.0626 |
| 2010-12-18 | 1.0626 |
| 2010-12-17 | 1.0693 |
| 2010-12-16 | 1.0676 |
| 2010-12-15 | 1.0861 |
| 2010-12-14 | 1.0888 |
| 2010-12-13 | 1.0719 |
| 2010-12-12 | 1.0785 |
| 2010-12-11 | 1.0785 |
| 2010-12-10 | 1.0773 |
| 2010-12-09 | 1.0849 |
| 2010-12-08 | 1.0848 |
| 2010-12-07 | 1.0903 |
| 2010-12-06 | 1.0905 |
| 2010-12-05 | 1.0719 |
| 2010-12-04 | 1.0719 |
| 2010-12-03 | 1.0772 |
| 2010-12-02 | 1.069 |
| 2010-12-01 | 1.0672 |
| 2010-11-30 | 1.0789 |
| 2010-11-29 | 1.0771 |
| 2010-11-28 | 1.0775 |
| 2010-11-27 | 1.0775 |
| 2010-11-26 | 1.0823 |
| 2010-11-25 | 1.0828 |
| 2010-11-24 | 1.0884 |
| 2010-11-23 | 1.0834 |
| 2010-11-22 | 1.0987 |
| 2010-11-21 | 1.0814 |
| 2010-11-20 | 1.0814 |
| 2010-11-19 | 1.0935 |
| 2010-11-18 | 1.0878 |
| 2010-11-17 | 1.0843 |
| 2010-11-16 | 1.0959 |
| 2010-11-15 | 1.1027 |
| 2010-11-14 | 1.0928 |
| 2010-11-13 | 1.0959 |
| 2010-11-12 | 1.0991 |
| 2010-11-11 | 1.1035 |
| 2010-11-10 | 1.106 |
| 2010-11-09 | 1.1105 |
| 2010-11-08 | 1.1126 |
| 2010-11-07 | 1.0976 |
| 2010-11-06 | 1.0976 |
| 2010-11-05 | 1.1039 |
| 2010-11-04 | 1.1043 |
| 2010-11-03 | 1.1006 |
| 2010-11-02 | 1.0924 |
| 2010-11-01 | 1.0925 |
| 2010-10-31 | 1.0591 |
| 2010-10-30 | 1.0591 |
| 2010-10-29 | 1.0847 |
| 2010-10-28 | 1.0738 |
| 2010-10-27 | 1.0865 |
| 2010-10-26 | 1.0919 |
| 2010-10-25 | 1.0831 |
| 2010-10-24 | 1.0767 |
| 2010-10-23 | 1.0767 |
| 2010-10-22 | 1.0831 |
| 2010-10-21 | 1.0842 |
| 2010-10-20 | 1.0679 |
| 2010-10-19 | 1.0827 |
| 2010-10-18 | 1.0827 |
| 2010-10-17 | 1.0827 |
| 2010-10-16 | 1.0813 |
| 2010-10-15 | 1.0827 |
| 2010-10-14 | 1.0927 |
| 2010-10-13 | 1.0928 |
| 2010-10-12 | 1.0867 |
| 2010-10-11 | 1.0957 |
| 2010-10-10 | 1.0815 |
| 2010-10-09 | 1.0815 |
| 2010-10-08 | 1.0859 |
| 2010-10-07 | 1.0849 |
| 2010-10-06 | 1.0799 |
| 2010-10-05 | 1.0668 |
| 2010-10-04 | 1.0626 |
| 2010-10-03 | 1.0613 |
| 2010-10-02 | 1.0613 |
| 2010-10-01 | 1.0626 |
| 2010-09-30 | 1.0613 |
| 2010-09-29 | 1.0613 |
| 2010-09-28 | 1.0613 |
| 2010-09-27 | 1.0613 |
| 2010-09-26 | 1.0613 |
| 2010-09-25 | 1.0613 |
| 2010-09-24 | 1.0613 |
| 2010-09-23 | 1.0632 |
| 2010-09-22 | 1.0595 |
| 2010-09-21 | 1.054 |
| 2010-09-20 | 1.0551 |
| 2010-09-19 | 1.0614 |
| 2010-09-18 | 1.0614 |
| 2010-09-17 | 1.0573 |
| 2010-09-16 | 1.051 |
| 2010-09-15 | 1.0491 |
| 2010-09-14 | 1.049 |
| 2010-09-13 | 1.0456 |
| 2010-09-12 | 1.042 |
| 2010-09-11 | 1.042 |
| 2010-09-10 | 1.042 |
| 2010-09-09 | 1.0403 |
| 2010-09-08 | 1.0396 |
| 2010-09-07 | 1.0558 |
| 2010-09-06 | 1.0272 |
| 2010-09-05 | 1.0272 |
| 2010-09-04 | 1.0272 |
| 2010-09-03 | 1.0364 |
| 2010-09-02 | 1.037 |
| 2010-09-01 | 1.037 |
| 2010-08-31 | 1.0269 |
| 2010-08-30 | 1.02 |
| 2010-08-29 | 1.02 |
| 2010-08-28 | 1.02 |
| 2010-08-27 | 1.0191 |
| 2010-08-26 | 1.0235 |
| 2010-08-25 | 1.0204 |
| 2010-08-24 | 1.0204 |
| 2010-08-23 | 1.0204 |
| 2010-08-22 | 1.0204 |
| 2010-08-21 | 1.0204 |
| 2010-08-20 | 1.0211 |
| 2010-08-19 | 1.0128 |
| 2010-08-18 | 1.036 |
| 2010-08-17 | 1.0201 |
| 2010-08-16 | 1.0201 |
| 2010-08-15 | 1.0204 |
| 2010-08-14 | 1.0204 |
| 2010-08-13 | 1.0337 |
| 2010-08-12 | 1.0344 |
| 2010-08-11 | 1.0362 |
| 2010-08-10 | 1.0382 |
| 2010-08-09 | 1.0493 |
| 2010-08-08 | 1.0305 |
| 2010-08-07 | 1.0305 |
| 2010-08-06 | 1.0305 |
| 2010-08-05 | 1.0305 |
| 2010-08-04 | 1.0306 |
| 2010-08-03 | 1.0306 |
| 2010-08-02 | 1.0306 |
| 2010-08-01 | 1.031 |
| 2010-07-31 | 1.031 |
| 2010-07-30 | 1.031 |
| 2010-07-29 | 1.0371 |
| 2010-07-28 | 1.0351 |
| 2010-07-27 | 1.0413 |
| 2010-07-26 | 1.0395 |
| 2010-07-25 | 1.0263 |
| 2010-07-24 | 1.0263 |
| 2010-07-23 | 1.0263 |
| 2010-07-22 | 1.0194 |
| 2010-07-21 | 1.0112 |
| 2010-07-20 | 1.0112 |
| 2010-07-19 | 1.021 |
| 2010-07-18 | 1.0208 |
| 2010-07-17 | 1.0208 |
| 2010-07-16 | 1.0208 |
| 2010-07-15 | 1.02 |
| 2010-07-14 | 1.02 |
| 2010-07-13 | 1.0085 |
| 2010-07-12 | 1.001 |
| 2010-07-11 | 1.001 |
| 2010-07-10 | 1.001 |
| 2010-07-09 | 1.001 |
| 2010-07-08 | 1.001 |
| 2010-07-07 | 1.0058 |
| 2010-07-06 | 1.0033 |
| 2010-07-05 | 0.9985 |
| 2010-07-04 | 1 |
| 2010-07-03 | 0.9998 |
| 2010-07-02 | 0.9998 |
| 2010-07-01 | 0.9998 |
| 2010-06-30 | 1.007 |
| 2010-06-29 | 1.0068 |
| 2010-06-28 | 1.0123 |
| 2010-06-27 | 1.0052 |
| 2010-06-26 | 1.0052 |
| 2010-06-25 | 1.0052 |
| 2010-06-24 | 1.0066 |
| 2010-06-23 | 1.0205 |
| 2010-06-22 | 1.005 |
| 2010-06-21 | 1.0161 |
| 2010-06-20 | 1.005 |
| 2010-06-19 | 1.005 |
| 2010-06-18 | 1.0098 |
| 2010-06-17 | 1.003 |
| 2010-06-16 | 1.0011 |
| 2010-06-15 | 1.0013 |
| 2010-06-14 | 1.0082 |
| 2010-06-13 | 0.9899 |
| 2010-06-12 | 0.9899 |
| 2010-06-11 | 0.9997 |
| 2010-06-10 | 0.9912 |
| 2010-06-09 | 0.9786 |
| 2010-06-08 | 0.9679 |
| 2010-06-07 | 0.9847 |
| 2010-06-06 | 0.9854 |
| 2010-06-05 | 0.9854 |
| 2010-06-04 | 0.9841 |
| 2010-06-03 | 0.9718 |
| 2010-06-02 | 0.9912 |
| 2010-06-01 | 1.0605 |
| 2010-05-31 | 1.0762 |
| 2010-05-30 | 1.0418 |
| 2010-05-29 | 1.0418 |
| 2010-05-28 | 1.0418 |
| 2010-05-27 | 1.0532 |
| 2010-05-26 | 1.0816 |
| 2010-05-25 | 1.06 |
| 2010-05-24 | 1.0607 |
| 2010-05-23 | 1.0418 |
| 2010-05-22 | 1.0418 |
| 2010-05-21 | 1.0413 |
| 2010-05-20 | 1.0521 |
| 2010-05-19 | 1.0808 |
| 2010-05-18 | 1.0958 |
| 2010-05-17 | 1.0853 |
| 2010-05-16 | 1.084 |
| 2010-05-15 | 1.084 |
| 2010-05-14 | 1.0849 |
| 2010-05-13 | 1.0873 |
| 2010-05-12 | 1.0767 |
| 2010-05-11 | 1.0799 |
| 2010-05-10 | 1.0686 |
| 2010-05-09 | 1.0416 |
| 2010-05-08 | 1.0416 |
| 2010-05-07 | 1.0416 |
| 2010-05-06 | 1.0417 |
| 2010-05-05 | 1.0421 |
| 2010-05-04 | 1.0418 |
| 2010-05-03 | 1.0418 |
| 2010-05-02 | 1.0402 |
| 2010-05-01 | 1.0402 |
| 2010-04-30 | 1.0402 |
| 2010-04-29 | 1.0599 |
| 2010-04-28 | 1.0616 |
| 2010-04-27 | 1.0555 |
| 2010-04-26 | 1.0472 |
| 2010-04-25 | 1.0405 |
| 2010-04-24 | 1.0405 |
| 2010-04-23 | 1.0405 |
| 2010-04-22 | 1.0501 |
| 2010-04-21 | 1.0426 |
| 2010-04-20 | 1.0418 |
| 2010-04-19 | 1.0362 |
| 2010-04-18 | 1.0403 |
| 2010-04-17 | 1.0403 |
| 2010-04-16 | 1.0403 |
| 2010-04-15 | 1.0371 |
| 2010-04-14 | 1.0311 |
| 2010-04-13 | 1.0346 |
| 2010-04-12 | 1.0341 |
| 2010-04-11 | 1.04 |
| 2010-04-10 | 1.04 |
| 2010-04-09 | 1.0504 |
| 2010-04-08 | 1.049 |
| 2010-04-07 | 1.0489 |
| 2010-04-06 | 1.0084 |
| 2010-04-05 | 1.0352 |
| 2010-04-04 | 1.0406 |
| 2010-04-03 | 1.0406 |
| 2010-04-02 | 1.0406 |
| 2010-04-01 | 1.0337 |
| 2010-03-31 | 1.0398 |
| 2010-03-30 | 1.0496 |
| 2010-03-29 | 1.0377 |
| 2010-03-28 | 1.0191 |
| 2010-03-27 | 1.0191 |
| 2010-03-26 | 1.0527 |
| 2010-03-25 | 1.058 |
| 2010-03-24 | 1.0445 |
| 2010-03-23 | 1.0486 |
| 2010-03-22 | 1.0396 |
| 2010-03-21 | 1.019 |
| 2010-03-20 | 1.019 |
| 2010-03-19 | 1.0339 |
| 2010-03-18 | 1.0353 |
| 2010-03-17 | 1.0248 |
| 2010-03-16 | 1.0244 |
| 2010-03-15 | 1.019 |
| 2010-03-14 | 1.0189 |
| 2010-03-13 | 1.0189 |
| 2010-03-12 | 1.0189 |
| 2010-03-11 | 1.0313 |
| 2010-03-10 | 1.0331 |
| 2010-03-09 | 1.0329 |
| 2010-03-08 | 1.0295 |
| 2010-03-07 | 1.019 |
| 2010-03-06 | 1.019 |
| 2010-03-05 | 1.019 |
| 2010-03-04 | 1.0142 |
| 2010-03-03 | 1.0143 |
| 2010-03-02 | 1.0289 |
| 2010-03-01 | 1.0201 |
| 2010-02-28 | 0.9716 |
| 2010-02-27 | 0.9716 |
| 2010-02-26 | 1.0568 |
| 2010-02-25 | 1.055 |
| 2010-02-24 | 1.0628 |
| 2010-02-23 | 1.0261 |
| 2010-02-22 | 1.0072 |
| 2010-02-21 | 1.025 |
| 2010-02-20 | 1.025 |
| 2010-02-19 | 1.025 |
| 2010-02-18 | 1.0293 |
| 2010-02-17 | 1.0446 |
| 2010-02-16 | 1.0253 |
| 2010-02-15 | 1.0299 |
| 2010-02-14 | 1.03 |
| 2010-02-13 | 1.03 |
| 2010-02-12 | 1.03 |
| 2010-02-11 | 1.0334 |
| 2010-02-10 | 1.0202 |
| 2010-02-09 | 1.0182 |
| 2010-02-08 | 1.0153 |
| 2010-02-07 | 1.0094 |
| 2010-02-06 | 1.0094 |
| 2010-02-05 | 1.0117 |
| 2010-02-04 | 1.0246 |
| 2010-02-03 | 1.0301 |
| 2010-02-02 | 1.0309 |
| 2010-02-01 | 1.0268 |
| 2010-01-31 | 1.0205 |
| 2010-01-30 | 1.0205 |
| 2010-01-29 | 1.0205 |
| 2010-01-28 | 1.0319 |
| 2010-01-27 | 1.0343 |
| 2010-01-26 | 1.0347 |
| 2010-01-25 | 1.0437 |
| 2010-01-24 | 1.039 |
| 2010-01-23 | 1.039 |
| 2010-01-22 | 1.0399 |
| 2010-01-21 | 1.031 |
| 2010-01-20 | 1.0402 |
| 2010-01-19 | 1.0548 |
| 2010-01-18 | 1.0294 |
| 2010-01-17 | 1.065 |
| 2010-01-16 | 1.065 |
| 2010-01-15 | 1.065 |
| 2010-01-14 | 1.0528 |
| 2010-01-13 | 1.0631 |
| 2010-01-12 | 1.0539 |
| 2010-01-11 | 1.0555 |
| 2010-01-10 | 1.0341 |
| 2010-01-09 | 1.0341 |
| 2010-01-08 | 1.0404 |
| 2010-01-07 | 1.0459 |
| 2010-01-06 | 1.0449 |
| 2010-01-05 | 1.0549 |
| 2010-01-04 | 1.0413 |
| 2010-01-03 | 1.025 |
| 2010-01-02 | 1.025 |
| 2010-01-01 | 1.025 |
| 2009-12-31 | 1.025 |
| 2009-12-30 | 1.0409 |
| 2009-12-29 | 1.0475 |
| 2009-12-28 | 1.0316 |
| 2009-12-27 | 1.035 |
| 2009-12-26 | 1.035 |
| 2009-12-25 | 1.035 |
| 2009-12-24 | 1.0201 |
| 2009-12-23 | 1.0239 |
| 2009-12-22 | 1.0306 |
| 2009-12-21 | 1.0323 |
| 2009-12-20 | 1.035 |
| 2009-12-19 | 1.035 |
| 2009-12-18 | 1.0318 |
| 2009-12-17 | 1.0326 |
| 2009-12-16 | 1.0414 |
| 2009-12-15 | 1.0412 |
| 2009-12-14 | 1.0507 |
| 2009-12-13 | 1.055 |
| 2009-12-12 | 1.055 |
| 2009-12-11 | 1.0582 |
| 2009-12-10 | 1.0526 |
| 2009-12-09 | 1.0462 |
| 2009-12-08 | 1.049 |
| 2009-12-07 | 1.04 |
| 2009-12-06 | 1.0596 |
| 2009-12-05 | 1.0596 |
| 2009-12-04 | 1.0608 |
| 2009-12-03 | 1.0632 |
| 2009-12-02 | 1.0572 |
| 2009-12-01 | 1.0584 |
| 2009-11-30 | 1.0503 |
| 2009-11-29 | 1.055 |
| 2009-11-28 | 1.055 |
| 2009-11-27 | 1.0486 |
| 2009-11-26 | 1.0535 |
| 2009-11-25 | 1.0601 |
| 2009-11-24 | 1.0282 |
| 2009-11-23 | 1.0599 |
| 2009-11-22 | 1.055 |
| 2009-11-21 | 1.055 |
| 2009-11-20 | 1.0448 |
| 2009-11-19 | 1.0483 |
| 2009-11-18 | 1.0641 |
| 2009-11-17 | 1.0704 |
| 2009-11-16 | 1.0659 |
| 2009-11-15 | 1.049 |
| 2009-11-14 | 1.049 |
| 2009-11-13 | 1.0485 |
| 2009-11-12 | 1.0614 |
| 2009-11-11 | 1.0711 |
| 2009-11-10 | 1.0633 |
| 2009-11-09 | 1.0601 |
| 2009-11-08 | 1.0382 |
| 2009-11-07 | 1.0382 |
| 2009-11-06 | 1.0326 |
| 2009-11-05 | 1.0481 |
| 2009-11-04 | 1.0425 |
| 2009-11-03 | 1.0361 |
| 2009-11-02 | 1.0415 |
| 2009-11-01 | 1.0517 |
| 2009-10-31 | 1.0517 |
| 2009-10-30 | 1.0484 |
| 2009-10-29 | 1.0429 |
| 2009-10-28 | 1.0515 |
| 2009-10-27 | 1.0696 |
| 2009-10-26 | 1.0676 |
| 2009-10-25 | 1.064 |
| 2009-10-24 | 1.064 |
| 2009-10-23 | 1.0659 |
| 2009-10-22 | 1.0646 |
| 2009-10-21 | 1.0563 |
| 2009-10-20 | 1.0759 |
| 2009-10-19 | 1.0728 |
| 2009-10-18 | 1.0357 |
| 2009-10-17 | 1.0357 |
| 2009-10-16 | 1.0334 |
| 2009-10-15 | 1.063 |
| 2009-10-14 | 1.0616 |
| 2009-10-13 | 1.0619 |
| 2009-10-12 | 1.0576 |
| 2009-10-11 | 1.0645 |
| 2009-10-10 | 1.0645 |
| 2009-10-09 | 1.0645 |
| 2009-10-08 | 1.0565 |
| 2009-10-07 | 1.0547 |
| 2009-10-06 | 1.0427 |
| 2009-10-05 | 1.0253 |
| 2009-10-04 | 1.024 |
| 2009-10-03 | 1.024 |
| 2009-10-02 | 1.0234 |
| 2009-10-01 | 1.0274 |
| 2009-09-30 | 1.0157 |
| 2009-09-29 | 1.0119 |
| 2009-09-28 | 1.017 |
| 2009-09-27 | 1.0122 |
| 2009-09-26 | 1.0122 |
| 2009-09-25 | 1.0121 |
| 2009-09-24 | 1.0199 |
| 2009-09-23 | 1.0202 |
| 2009-09-22 | 1.0306 |
| 2009-09-21 | 1.0273 |
| 2009-09-20 | 1.0394 |
| 2009-09-19 | 1.0394 |
| 2009-09-18 | 1.0309 |
| 2009-09-17 | 1.0094 |
| 2009-09-16 | 1.0133 |
| 2009-09-15 | 1.0061 |
| 2009-09-14 | 1.0017 |
| 2009-09-13 | 1.0251 |
| 2009-09-12 | 1.0251 |
| 2009-09-11 | 1.0259 |
| 2009-09-10 | 1.0163 |
| 2009-09-09 | 1.0144 |
| 2009-09-08 | 1.0139 |
| 2009-09-07 | 1.0113 |
| 2009-09-06 | 0.9777 |
| 2009-09-05 | 0.9777 |
| 2009-09-04 | 0.9859 |
| 2009-09-03 | 0.9915 |
| 2009-09-02 | 0.9775 |
| 2009-09-01 | 0.985 |
| 2009-08-31 | 0.9982 |
| 2009-08-30 | 1.0031 |
| 2009-08-29 | 1.0031 |
| 2009-08-28 | 1.0061 |
| 2009-08-27 | 0.9949 |
| 2009-08-26 | 0.9954 |
| 2009-08-25 | 0.9872 |
| 2009-08-24 | 1.0017 |
| 2009-08-23 | 1.0002 |
| 2009-08-22 | 1.0002 |
| 2009-08-21 | 0.9852 |
| 2009-08-20 | 0.9852 |
| 2009-08-19 | 0.9892 |
| 2009-08-18 | 0.9879 |
| 2009-08-17 | 0.9753 |
| 2009-08-16 | 0.9942 |
| 2009-08-15 | 0.9942 |
| 2009-08-14 | 1.0005 |
| 2009-08-13 | 0.9882 |
| 2009-08-12 | 0.9932 |
| 2009-08-11 | 0.9744 |
| 2009-08-10 | 0.9964 |
| 2009-08-09 | 0.9827 |
| 2009-08-08 | 0.9827 |
| 2009-08-07 | 0.9924 |
| 2009-08-06 | 0.9851 |
| 2009-08-05 | 0.9973 |
| 2009-08-04 | 0.9847 |
| 2009-08-03 | 0.9895 |
| 2009-08-02 | 0.9724 |
| 2009-08-01 | 0.9724 |
| 2009-07-31 | 0.9693 |
| 2009-07-30 | 0.9655 |
| 2009-07-29 | 0.9721 |
| 2009-07-28 | 0.9796 |
| 2009-07-27 | 0.9761 |
| 2009-07-26 | 0.9737 |
| 2009-07-25 | 0.9737 |
| 2009-07-24 | 0.9693 |
| 2009-07-23 | 0.965 |
| 2009-07-22 | 0.9647 |
| 2009-07-21 | 0.963 |
| 2009-07-20 | 0.9624 |
| 2009-07-19 | 0.9679 |
| 2009-07-18 | 0.9679 |
| 2009-07-17 | 0.9649 |
| 2009-07-16 | 0.9629 |
| 2009-07-15 | 0.9784 |
| 2009-07-14 | 0.954 |
| 2009-07-13 | 0.9446 |
| 2009-07-12 | 0.9509 |
| 2009-07-11 | 0.9509 |
| 2009-07-10 | 0.9398 |
| 2009-07-09 | 0.967 |
| 2009-07-08 | 0.9442 |
| 2009-07-07 | 0.9698 |
| 2009-07-06 | 0.9476 |
| 2009-07-05 | 0.9579 |
| 2009-07-04 | 0.9579 |
| 2009-07-03 | 0.9504 |
| 2009-07-02 | 0.9687 |
| 2009-07-01 | 0.9559 |
| 2009-06-30 | 0.9673 |
| 2009-06-29 | 0.959 |
| 2009-06-28 | 0.9811 |
| 2009-06-27 | 0.9811 |
| 2009-06-26 | 0.9778 |
| 2009-06-25 | 0.9554 |
| 2009-06-24 | 0.9591 |
| 2009-06-23 | 0.9458 |
| 2009-06-22 | 0.9472 |
| 2009-06-21 | 0.9404 |
| 2009-06-20 | 0.9404 |
| 2009-06-19 | 0.9492 |
| 2009-06-18 | 0.9517 |
| 2009-06-17 | 0.951 |
| 2009-06-16 | 0.9483 |
| 2009-06-15 | 0.9461 |
| 2009-06-14 | 0.9727 |
| 2009-06-13 | 0.9727 |
| 2009-06-12 | 0.96 |
| 2009-06-11 | 0.9661 |
| 2009-06-10 | 0.9512 |
| 2009-06-09 | 0.9516 |
| 2009-06-08 | 0.94 |
| 2009-06-07 | 0.9458 |
| 2009-06-06 | 0.9545 |
| 2009-06-05 | 0.9382 |
| 2009-06-04 | 0.9559 |
| 2009-06-03 | 0.9586 |
| 2009-06-02 | 0.9717 |
| 2009-06-01 | 0.9601 |
| 2009-05-31 | 0.9342 |
| 2009-05-30 | 0.9342 |
| 2009-05-29 | 0.933 |
| 2009-05-28 | 0.9361 |
| 2009-05-27 | 0.9404 |
| 2009-05-26 | 0.9417 |
| 2009-05-25 | 0.9388 |
| 2009-05-24 | 0.9385 |
| 2009-05-23 | 0.9332 |
| 2009-05-22 | 0.9388 |
| 2009-05-21 | 0.9347 |
| 2009-05-20 | 0.9375 |
| 2009-05-19 | 0.9321 |
| 2009-05-18 | 0.9213 |
| 2009-05-17 | 0.9128 |
| 2009-05-16 | 0.9282 |
| 2009-05-15 | 0.9131 |
| 2009-05-14 | 0.9254 |
| 2009-05-13 | 0.9197 |
| 2009-05-12 | 0.9222 |
| 2009-05-11 | 0.9267 |
| 2009-05-10 | 0.9154 |
| 2009-05-09 | 0.9154 |
| 2009-05-08 | 0.9313 |
| 2009-05-07 | 0.9134 |
| 2009-05-06 | 0.9128 |
| 2009-05-05 | 0.9083 |
| 2009-05-04 | 0.8996 |
| 2009-05-03 | 0.8959 |
| 2009-05-02 | 0.8986 |
| 2009-05-01 | 0.898 |
| 2009-04-30 | 0.8965 |
| 2009-04-29 | 0.8996 |
| 2009-04-28 | 0.8845 |
| 2009-04-27 | 0.8894 |
| 2009-04-26 | 0.8888 |
| 2009-04-25 | 0.8867 |
| 2009-04-24 | 0.893 |
| 2009-04-23 | 0.8841 |
| 2009-04-22 | 0.8848 |
| 2009-04-21 | 0.8895 |
| 2009-04-20 | 0.8903 |
| 2009-04-19 | 0.8976 |
| 2009-04-18 | 0.8976 |
| 2009-04-17 | 0.8899 |
| 2009-04-16 | 0.8879 |
| 2009-04-15 | 0.8917 |
| 2009-04-14 | 1.1137 |
| 2009-04-13 | 1.1128 |
| 2009-04-12 | 1.1135 |
| 2009-04-11 | 1.1135 |
| 2009-04-10 | 1.1135 |
| 2009-04-09 | 1.1056 |
| 2009-04-08 | 1.1129 |
| 2009-04-07 | 1.1111 |
| 2009-04-06 | 1.1222 |
| 2009-04-05 | 1.1219 |
| 2009-04-04 | 1.1211 |
| 2009-04-03 | 1.1214 |
| 2009-04-02 | 1.1189 |
| 2009-04-01 | 1.1042 |
| 2009-03-31 | 1.1036 |
| 2009-03-30 | 1.0896 |
| 2009-03-29 | 1.1159 |
| 2009-03-28 | 1.1159 |
| 2009-03-27 | 1.0948 |
| 2009-03-26 | 1.1112 |
| 2009-03-25 | 1.1073 |
| 2009-03-24 | 1.1147 |
| 2009-03-23 | 1.1117 |
| 2009-03-22 | 1.0987 |
| 2009-03-21 | 1.0987 |
| 2009-03-20 | 1.0888 |
| 2009-03-19 | 1.1012 |
| 2009-03-18 | 1.0844 |
| 2009-03-17 | 1.0717 |
| 2009-03-16 | 1.0755 |
| 2009-03-15 | 1.0665 |
| 2009-03-14 | 1.0665 |
| 2009-03-13 | 1.0668 |
| 2009-03-12 | 1.0635 |
| 2009-03-11 | 1.0583 |
| 2009-03-10 | 1.0473 |
| 2009-03-09 | 1.0392 |
| 2009-03-08 | 1.0524 |
| 2009-03-07 | 1.0531 |
| 2009-03-06 | 1.1146 |
| 2009-03-05 | 1.1138 |
| 2009-03-04 | 1.1189 |
| 2009-03-03 | 1.1119 |
| 2009-03-02 | 1.0649 |
| 2009-03-01 | 1.069 |
| 2009-02-28 | 1.0707 |
| 2009-02-27 | 1.0707 |
| 2009-02-26 | 1.0722 |
| 2009-02-25 | 1.059 |
| 2009-02-24 | 1.072 |
| 2009-02-23 | 1.0701 |
| 2009-02-22 | 1.0693 |
| 2009-02-21 | 1.0693 |
| 2009-02-20 | 1.085 |
| 2009-02-19 | 1.0697 |
| 2009-02-18 | 1.0684 |
| 2009-02-17 | 1.0637 |
| 2009-02-16 | 1.0864 |
| 2009-02-15 | 1.0769 |
| 2009-02-14 | 1.0769 |
| 2009-02-13 | 1.0778 |
| 2009-02-12 | 1.0687 |
| 2009-02-11 | 1.0816 |
| 2009-02-10 | 1.0959 |
| 2009-02-09 | 1.0989 |
| 2009-02-08 | 1.0823 |
| 2009-02-07 | 1.0823 |
| 2009-02-06 | 1.0823 |
| 2009-02-05 | 1.0734 |
| 2009-02-04 | 1.0669 |
| 2009-02-03 | 1.0749 |
| 2009-02-02 | 1.0671 |
| 2009-02-01 | 1.0792 |
| 2009-01-31 | 1.0792 |
| 2009-01-30 | 1.0777 |
| 2009-01-29 | 1.0818 |
| 2009-01-28 | 1.0866 |
| 2009-01-27 | 1.0947 |
| 2009-01-26 | 1.0812 |
| 2009-01-25 | 1.0912 |
| 2009-01-24 | 1.0912 |
| 2009-01-23 | 1.0904 |
| 2009-01-22 | 1.0872 |
| 2009-01-21 | 1.0839 |
| 2009-01-20 | 1.0828 |
| 2009-01-19 | 1.1147 |
| 2009-01-18 | 1.0955 |
| 2009-01-17 | 1.0955 |
| 2009-01-16 | 1.0983 |
| 2009-01-15 | 1.0972 |
| 2009-01-14 | 1.1022 |
| 2009-01-13 | 1.1052 |
| 2009-01-12 | 1.1228 |
| 2009-01-11 | 1.1437 |
| 2009-01-10 | 1.1437 |
| 2009-01-09 | 1.125 |
| 2009-01-08 | 1.1465 |
| 2009-01-07 | 1.1379 |
| 2009-01-06 | 1.1441 |
| 2009-01-05 | 1.1441 |
| 2009-01-04 | 1.1371 |
| 2009-01-03 | 1.1371 |
| 2009-01-02 | 1.1371 |
| 2009-01-01 | 1.1307 |
| 2008-12-31 | 1.1199 |
| 2008-12-30 | 1.1257 |
| 2008-12-29 | 1.1404 |
| 2008-12-28 | 1.1265 |
| 2008-12-27 | 1.1265 |
| 2008-12-26 | 1.1265 |
| 2008-12-25 | 1.1212 |
| 2008-12-24 | 1.1249 |
| 2008-12-23 | 1.1248 |
| 2008-12-22 | 1.1216 |
| 2008-12-21 | 1.1411 |
| 2008-12-20 | 1.1411 |
| 2008-12-19 | 1.1411 |
| 2008-12-18 | 1.1392 |
| 2008-12-17 | 1.1435 |
| 2008-12-16 | 1.1293 |
| 2008-12-15 | 1.1136 |
| 2008-12-14 | 1.1042 |
| 2008-12-13 | 1.1042 |
| 2008-12-12 | 1.1128 |
| 2008-12-11 | 1.103 |
| 2008-12-10 | 1.0901 |
| 2008-12-09 | 1.0761 |
| 2008-12-08 | 1.085 |
| 2008-12-07 | 1.0773 |
| 2008-12-06 | 1.0773 |
| 2008-12-05 | 1.0773 |
| 2008-12-04 | 1.0731 |
| 2008-12-03 | 1.0758 |
| 2008-12-02 | 1.0846 |
| 2008-12-01 | 1.0838 |
| 2008-11-30 | 1.093 |
| 2008-11-29 | 1.093 |
| 2008-11-28 | 1.0947 |
| 2008-11-27 | 1.094 |
| 2008-11-26 | 1.0906 |
| 2008-11-25 | 1.0864 |
| 2008-11-24 | 1.0772 |
| 2008-11-23 | 1.0634 |
| 2008-11-22 | 1.0634 |
| 2008-11-21 | 1.0632 |
| 2008-11-20 | 1.0634 |
| 2008-11-19 | 1.0895 |
| 2008-11-18 | 1.0754 |
| 2008-11-17 | 1.0935 |
| 2008-11-16 | 1.0973 |
| 2008-11-15 | 1.0973 |
| 2008-11-14 | 1.1057 |
| 2008-11-13 | 1.0935 |
| 2008-11-12 | 1.0794 |
| 2008-11-11 | 1.1002 |
| 2008-11-10 | 1.108 |
| 2008-11-09 | 1.1172 |
| 2008-11-08 | 1.1172 |
| 2008-11-07 | 1.1112 |
| 2008-11-06 | 1.1035 |
| 2008-11-05 | 1.1289 |
| 2008-11-04 | 1.1285 |
| 2008-11-03 | 1.1152 |
| 2008-11-02 | 1.1192 |
| 2008-11-01 | 1.1192 |
| 2008-10-31 | 1.1192 |
| 2008-10-30 | 1.0786 |
| 2008-10-29 | 1.0874 |
| 2008-10-28 | 1.0727 |
| 2008-10-27 | 1.1043 |
| 2008-10-26 | 1.1122 |
| 2008-10-25 | 1.1122 |
| 2008-10-24 | 1.1122 |
| 2008-10-23 | 1.0987 |
| 2008-10-22 | 1.1172 |
| 2008-10-21 | 1.1234 |
| 2008-10-20 | 1.1218 |
| 2008-10-19 | 1.1372 |
| 2008-10-18 | 1.1372 |
| 2008-10-17 | 1.1344 |
| 2008-10-16 | 1.1336 |
| 2008-10-15 | 1.1351 |
| 2008-10-14 | 1.1212 |
| 2008-10-13 | 1.1234 |
| 2008-10-12 | 1.1028 |
| 2008-10-11 | 1.1028 |
| 2008-10-10 | 1.1064 |
| 2008-10-09 | 1.1334 |
| 2008-10-08 | 1.169 |
| 2008-10-07 | 1.1556 |
| 2008-10-06 | 1.1866 |
| 2008-10-05 | 1.202 |
| 2008-10-04 | 1.202 |
| 2008-10-03 | 1.1908 |
| 2008-10-02 | 1.1946 |
| 2008-10-01 | 1.2083 |
| 2008-09-30 | 1.1922 |
| 2008-09-29 | 1.2418 |
| 2008-09-28 | 1.2369 |
| 2008-09-27 | 1.2369 |
| 2008-09-26 | 1.2335 |
| 2008-09-25 | 1.2373 |
| 2008-09-24 | 1.24 |
| 2008-09-23 | 1.2543 |
| 2008-09-22 | 1.2501 |
| 2008-09-21 | 1.2219 |
| 2008-09-20 | 1.2219 |
| 2008-09-19 | 1.2219 |
| 2008-09-18 | 1.2241 |
| 2008-09-17 | 1.2153 |
| 2008-09-16 | 1.2137 |
| 2008-09-15 | 1.2067 |
| 2008-09-14 | 1.201 |
| 2008-09-13 | 1.201 |
| 2008-09-12 | 1.2236 |
| 2008-09-11 | 1.2003 |
| 2008-09-10 | 1.2116 |
| 2008-09-09 | 1.2148 |
| 2008-09-08 | 1.2154 |
| 2008-09-07 | 1.2198 |
| 2008-09-06 | 1.2198 |
| 2008-09-05 | 1.2177 |
| 2008-09-04 | 1.2275 |
| 2008-09-03 | 1.2324 |
| 2008-09-02 | 1.2344 |
| 2008-09-01 | 1.2559 |
| 2008-08-31 | 1.2568 |
| 2008-08-30 | 1.2568 |
| 2008-08-29 | 1.2512 |
| 2008-08-28 | 1.2533 |
| 2008-08-27 | 1.2489 |
| 2008-08-26 | 1.248 |
| 2008-08-25 | 1.2577 |
| 2008-08-24 | 1.2678 |
| 2008-08-23 | 1.2678 |
| 2008-08-22 | 1.2629 |
| 2008-08-21 | 1.2712 |
| 2008-08-20 | 1.2611 |
| 2008-08-19 | 1.2619 |
| 2008-08-18 | 1.261 |
| 2008-08-17 | 1.259 |
| 2008-08-16 | 1.259 |
| 2008-08-15 | 1.2588 |
| 2008-08-14 | 1.2616 |
| 2008-08-13 | 1.2661 |
| 2008-08-12 | 1.2634 |
| 2008-08-11 | 1.266 |
| 2008-08-10 | 1.2847 |
| 2008-08-09 | 1.2847 |
| 2008-08-08 | 1.2673 |
| 2008-08-07 | 1.2834 |
| 2008-08-06 | 1.2858 |
| 2008-08-05 | 1.2967 |
| 2008-08-04 | 1.3072 |
| 2008-08-03 | 1.3027 |
| 2008-08-02 | 1.3027 |
| 2008-08-01 | 1.3027 |
| 2008-07-31 | 1.315 |
| 2008-07-30 | 1.3175 |
| 2008-07-29 | 1.3209 |
| 2008-07-28 | 1.3266 |
| 2008-07-27 | 1.3227 |
| 2008-07-26 | 1.3227 |
| 2008-07-25 | 1.3288 |
| 2008-07-24 | 1.3255 |
| 2008-07-23 | 1.3291 |
| 2008-07-22 | 1.3385 |
| 2008-07-21 | 1.3418 |
| 2008-07-20 | 1.3406 |
| 2008-07-19 | 1.3406 |
| 2008-07-18 | 1.3378 |
| 2008-07-17 | 1.3382 |
| 2008-07-16 | 1.3451 |
| 2008-07-15 | 1.3489 |
| 2008-07-14 | 1.3477 |
| 2008-07-13 | 1.3237 |
| 2008-07-12 | 1.3237 |
| 2008-07-11 | 1.3454 |
| 2008-07-10 | 1.3362 |
| 2008-07-09 | 1.3319 |
| 2008-07-08 | 1.3359 |
| 2008-07-07 | 1.3346 |
| 2008-07-06 | 1.3341 |
| 2008-07-05 | 1.3341 |
| 2008-07-04 | 1.3345 |
| 2008-07-03 | 1.3316 |
| 2008-07-02 | 1.3372 |
| 2008-07-01 | 1.3361 |
| 2008-06-30 | 1.3359 |
| 2008-06-29 | 1.3306 |
| 2008-06-28 | 1.3306 |
| 2008-06-27 | 1.336 |
| 2008-06-26 | 1.3329 |
| 2008-06-25 | 1.3284 |
| 2008-06-24 | 1.3272 |
| 2008-06-23 | 1.3275 |
| 2008-06-22 | 1.3277 |
| 2008-06-21 | 1.3277 |
| 2008-06-20 | 1.3394 |
| 2008-06-19 | 1.3249 |
| 2008-06-18 | 1.3246 |
| 2008-06-17 | 1.3222 |
| 2008-06-16 | 1.3221 |
| 2008-06-15 | 1.3157 |
| 2008-06-14 | 1.3157 |
| 2008-06-13 | 1.3116 |
| 2008-06-12 | 1.3141 |
| 2008-06-11 | 1.3275 |
| 2008-06-10 | 1.3222 |
| 2008-06-09 | 1.342 |
| 2008-06-08 | 1.3292 |
| 2008-06-07 | 1.3292 |
| 2008-06-06 | 1.3292 |
| 2008-06-05 | 1.3403 |
| 2008-06-04 | 1.3411 |
| 2008-06-03 | 1.342 |
| 2008-06-02 | 1.3454 |
| 2008-06-01 | 1.3397 |
| 2008-05-31 | 1.3397 |
| 2008-05-30 | 1.3449 |
| 2008-05-29 | 1.3378 |
| 2008-05-28 | 1.3471 |
| 2008-05-27 | 1.3479 |
| 2008-05-26 | 1.3426 |
| 2008-05-25 | 1.3407 |
| 2008-05-24 | 1.3407 |
| 2008-05-23 | 1.3361 |
| 2008-05-22 | 1.3415 |
| 2008-05-21 | 1.3406 |
| 2008-05-20 | 1.3499 |
| 2008-05-19 | 1.3361 |
| 2008-05-18 | 1.3296 |
| 2008-05-17 | 1.3296 |
| 2008-05-16 | 1.3387 |
| 2008-05-15 | 1.3259 |
| 2008-05-14 | 1.3209 |
| 2008-05-13 | 1.334 |
| 2008-05-12 | 1.3323 |
| 2008-05-11 | 1.3306 |
| 2008-05-10 | 1.3306 |
| 2008-05-09 | 1.3311 |
| 2008-05-08 | 1.3405 |
| 2008-05-07 | 1.3353 |
| 2008-05-06 | 1.339 |
| 2008-05-05 | 1.3369 |
| 2008-05-04 | 1.3277 |
| 2008-05-03 | 1.3277 |
| 2008-05-02 | 1.3231 |
| 2008-05-01 | 1.3269 |
| 2008-04-30 | 1.3393 |
| 2008-04-29 | 1.3378 |
| 2008-04-28 | 1.3318 |
| 2008-04-27 | 1.3357 |
| 2008-04-26 | 1.3357 |
| 2008-04-25 | 1.3329 |
| 2008-04-24 | 1.3369 |
| 2008-04-23 | 1.3503 |
| 2008-04-22 | 1.3489 |
| 2008-04-21 | 1.3442 |
| 2008-04-20 | 1.3406 |
| 2008-04-19 | 1.3406 |
| 2008-04-18 | 1.3305 |
| 2008-04-17 | 1.3393 |
| 2008-04-16 | 1.3427 |
| 2008-04-15 | 1.3341 |
| 2008-04-14 | 1.3337 |
| 2008-04-13 | 1.3369 |
| 2008-04-12 | 1.3369 |
| 2008-04-11 | 1.3369 |
| 2008-04-10 | 1.3305 |
| 2008-04-09 | 1.3375 |
| 2008-04-08 | 1.3414 |
| 2008-04-07 | 1.3356 |
| 2008-04-06 | 1.3449 |
| 2008-04-05 | 1.3449 |
| 2008-04-04 | 1.3449 |
| 2008-04-03 | 1.3456 |
| 2008-04-02 | 1.3274 |
| 2008-04-01 | 1.3425 |
| 2008-03-31 | 1.3473 |
| 2008-03-30 | 1.3326 |
| 2008-03-29 | 1.3326 |
| 2008-03-28 | 1.3326 |
| 2008-03-27 | 1.3351 |
| 2008-03-26 | 1.3426 |
| 2008-03-25 | 1.3343 |
| 2008-03-24 | 1.3299 |
| 2008-03-23 | 1.332 |
| 2008-03-22 | 1.332 |
| 2008-03-21 | 1.332 |
| 2008-03-20 | 1.3306 |
| 2008-03-19 | 1.3314 |
| 2008-03-18 | 1.3516 |
| 2008-03-17 | 1.3482 |
| 2008-03-16 | 1.3534 |
| 2008-03-15 | 1.3534 |
| 2008-03-14 | 1.3534 |
| 2008-03-13 | 1.352 |
| 2008-03-12 | 1.3405 |
| 2008-03-11 | 1.3333 |
| 2008-03-10 | 1.3391 |
| 2008-03-09 | 1.3278 |
| 2008-03-08 | 1.3278 |
| 2008-03-07 | 1.3278 |
| 2008-03-06 | 1.3298 |
| 2008-03-05 | 1.3358 |
| 2008-03-04 | 1.3325 |
| 2008-03-03 | 1.3406 |
| 2008-03-02 | 1.3492 |
| 2008-03-01 | 1.3492 |
| 2008-02-29 | 1.3492 |
| 2008-02-28 | 1.3523 |
| 2008-02-27 | 1.342 |
| 2008-02-26 | 1.3358 |
| 2008-02-25 | 1.3296 |
| 2008-02-24 | 1.3206 |
| 2008-02-23 | 1.3206 |
| 2008-02-22 | 1.3206 |
| 2008-02-21 | 1.3214 |
| 2008-02-20 | 1.3198 |
| 2008-02-19 | 1.3213 |
| 2008-02-18 | 1.3177 |
| 2008-02-17 | 1.309 |
| 2008-02-16 | 1.309 |
| 2008-02-15 | 1.309 |
| 2008-02-14 | 1.3074 |
| 2008-02-13 | 1.3095 |
| 2008-02-12 | 1.3102 |
| 2008-02-11 | 1.3067 |
| 2008-02-10 | 1.292 |
| 2008-02-09 | 1.292 |
| 2008-02-08 | 1.292 |
| 2008-02-07 | 1.2879 |
| 2008-02-06 | 1.305 |
| 2008-02-05 | 1.2995 |
| 2008-02-04 | 1.3186 |
| 2008-02-03 | 1.3124 |
| 2008-02-02 | 1.3124 |
| 2008-02-01 | 1.3124 |
| 2008-01-31 | 1.3117 |
| 2008-01-30 | 1.317 |
| 2008-01-29 | 1.2991 |
| 2008-01-28 | 1.2967 |
| 2008-01-27 | 1.2943 |
| 2008-01-26 | 1.2943 |
| 2008-01-25 | 1.2943 |
| 2008-01-24 | 1.292 |
| 2008-01-23 | 1.2831 |
| 2008-01-22 | 1.2805 |
| 2008-01-21 | 1.2847 |
| 2008-01-20 | 1.286 |
| 2008-01-19 | 1.286 |
| 2008-01-18 | 1.286 |
| 2008-01-17 | 1.2936 |
| 2008-01-16 | 1.2822 |
| 2008-01-15 | 1.302 |
| 2008-01-14 | 1.3096 |
| 2008-01-13 | 1.3057 |
| 2008-01-12 | 1.3057 |
| 2008-01-11 | 1.3057 |
| 2008-01-10 | 1.303 |
| 2008-01-09 | 1.2903 |
| 2008-01-08 | 1.3001 |
| 2008-01-07 | 1.2834 |
| 2008-01-06 | 1.291 |
| 2008-01-05 | 1.291 |
| 2008-01-04 | 1.291 |
| 2008-01-03 | 1.2884 |
| 2008-01-02 | 1.2923 |
| 2008-01-01 | 1.2819 |
| 2007-12-31 | 1.2748 |
| 2007-12-30 | 1.2942 |
| 2007-12-29 | 1.2942 |
| 2007-12-28 | 1.2942 |
| 2007-12-27 | 1.2852 |
| 2007-12-26 | 1.2811 |
| 2007-12-25 | 1.2748 |
| 2007-12-24 | 1.2748 |
| 2007-12-23 | 1.2719 |
| 2007-12-22 | 1.2719 |
| 2007-12-21 | 1.2719 |
| 2007-12-20 | 1.2675 |
| 2007-12-19 | 1.2684 |
| 2007-12-18 | 1.2676 |
| 2007-12-17 | 1.2647 |
| 2007-12-16 | 1.269 |
| 2007-12-15 | 1.269 |
| 2007-12-14 | 1.269 |
| 2007-12-13 | 1.2861 |
| 2007-12-12 | 1.2965 |
| 2007-12-11 | 1.2874 |
| 2007-12-10 | 1.2973 |
| 2007-12-09 | 1.296 |
| 2007-12-08 | 1.296 |
| 2007-12-07 | 1.296 |
| 2007-12-06 | 1.2859 |
| 2007-12-05 | 1.2863 |
| 2007-12-04 | 1.2888 |
| 2007-12-03 | 1.2846 |
| 2007-12-02 | 1.2897 |
| 2007-12-01 | 1.2897 |
| 2007-11-30 | 1.2897 |
| 2007-11-29 | 1.2892 |
| 2007-11-28 | 1.298 |
| 2007-11-27 | 1.2879 |
| 2007-11-26 | 1.2832 |
| 2007-11-25 | 1.2842 |
| 2007-11-24 | 1.2842 |
| 2007-11-23 | 1.2842 |
| 2007-11-22 | 1.28 |
| 2007-11-21 | 1.2874 |
| 2007-11-20 | 1.2936 |
| 2007-11-19 | 1.2885 |
| 2007-11-18 | 1.2914 |
| 2007-11-17 | 1.2914 |
| 2007-11-16 | 1.2914 |
| 2007-11-15 | 1.2879 |
| 2007-11-14 | 1.2971 |
| 2007-11-13 | 1.2902 |
| 2007-11-12 | 1.2848 |
| 2007-11-11 | 1.3127 |
| 2007-11-10 | 1.3127 |
| 2007-11-09 | 1.3127 |
| 2007-11-08 | 1.3138 |
| 2007-11-07 | 1.3205 |
| 2007-11-06 | 1.3086 |
| 2007-11-05 | 1.3038 |
| 2007-11-04 | 1.3019 |
| 2007-11-03 | 1.3019 |
| 2007-11-02 | 1.3019 |
| 2007-11-01 | 1.2993 |
| 2007-10-31 | 1.3123 |
| 2007-10-30 | 1.3009 |
| 2007-10-29 | 1.2902 |
| 2007-10-28 | 1.2947 |
| 2007-10-27 | 1.2947 |
| 2007-10-26 | 1.2947 |
| 2007-10-25 | 1.2928 |
| 2007-10-24 | 1.281 |
| 2007-10-23 | 1.2848 |
| 2007-10-22 | 1.2834 |
| 2007-10-21 | 1.2842 |
| 2007-10-20 | 1.2842 |
| 2007-10-19 | 1.2842 |
| 2007-10-18 | 1.2844 |
| 2007-10-17 | 1.2777 |
| 2007-10-16 | 1.2839 |
| 2007-10-15 | 1.2867 |
| 2007-10-14 | 1.2954 |
| 2007-10-13 | 1.2954 |
| 2007-10-12 | 1.2954 |
| 2007-10-11 | 1.2876 |
| 2007-10-10 | 1.2832 |
| 2007-10-09 | 1.2829 |
| 2007-10-08 | 1.2806 |
| 2007-10-07 | 1.2773 |
| 2007-10-06 | 1.2773 |
| 2007-10-05 | 1.2773 |
| 2007-10-04 | 1.2745 |
| 2007-10-03 | 1.2775 |
| 2007-10-02 | 1.2788 |
| 2007-10-01 | 1.2843 |
| 2007-09-30 | 1.2812 |
| 2007-09-29 | 1.2812 |
| 2007-09-28 | 1.2812 |
| 2007-09-27 | 1.2737 |
| 2007-09-26 | 1.2692 |
| 2007-09-25 | 1.2663 |
| 2007-09-24 | 1.2617 |
| 2007-09-23 | 1.2599 |
| 2007-09-22 | 1.2599 |
| 2007-09-21 | 1.2599 |
| 2007-09-20 | 1.2589 |
| 2007-09-19 | 1.2537 |
| 2007-09-18 | 1.2466 |
| 2007-09-17 | 1.2397 |
| 2007-09-16 | 1.2368 |
| 2007-09-15 | 1.2368 |
| 2007-09-14 | 1.2368 |
| 2007-09-13 | 1.2412 |
| 2007-09-12 | 1.2401 |
| 2007-09-11 | 1.2373 |
| 2007-09-10 | 1.2268 |
| 2007-09-09 | 1.2298 |
| 2007-09-08 | 1.2298 |
| 2007-09-07 | 1.2298 |
| 2007-09-06 | 1.2223 |
| 2007-09-05 | 1.2162 |
| 2007-09-04 | 1.2281 |
| 2007-09-03 | 1.2261 |
| 2007-09-02 | 1.2183 |
| 2007-09-01 | 1.2183 |
| 2007-08-31 | 1.2183 |
| 2007-08-30 | 1.2226 |
| 2007-08-29 | 1.2244 |
| 2007-08-28 | 1.2388 |
| 2007-08-27 | 1.226 |
| 2007-08-26 | 1.2324 |
| 2007-08-25 | 1.2324 |
| 2007-08-24 | 1.2324 |
| 2007-08-23 | 1.2238 |
| 2007-08-22 | 1.211 |
| 2007-08-21 | 1.2144 |
| 2007-08-20 | 1.2095 |
| 2007-08-19 | 1.2121 |
| 2007-08-18 | 1.2121 |
| 2007-08-17 | 1.2121 |
| 2007-08-16 | 1.2058 |
| 2007-08-15 | 1.2443 |
| 2007-08-14 | 1.2362 |
| 2007-08-13 | 1.2476 |
| 2007-08-12 | 1.253 |
| 2007-08-11 | 1.253 |
| 2007-08-10 | 1.253 |
| 2007-08-09 | 1.2598 |
| 2007-08-08 | 1.2542 |
| 2007-08-07 | 1.2591 |
| 2007-08-06 | 1.2605 |
| 2007-08-05 | 1.2644 |
| 2007-08-04 | 1.2644 |
| 2007-08-03 | 1.2644 |
| 2007-08-02 | 1.2557 |
| 2007-08-01 | 1.2551 |
| 2007-07-31 | 1.2605 |
| 2007-07-30 | 1.2533 |
| 2007-07-29 | 1.2675 |
| 2007-07-28 | 1.2675 |
| 2007-07-27 | 1.2675 |
| 2007-07-26 | 1.2859 |
| 2007-07-25 | 1.2915 |
| 2007-07-24 | 1.2881 |
| 2007-07-23 | 1.2876 |
| 2007-07-22 | 1.2871 |
| 2007-07-21 | 1.2871 |
| 2007-07-20 | 1.2871 |
| 2007-07-19 | 1.2821 |
| 2007-07-18 | 1.2845 |
| 2007-07-17 | 1.2762 |
| 2007-07-16 | 1.2792 |
| 2007-07-15 | 1.2758 |
| 2007-07-14 | 1.2758 |
| 2007-07-13 | 1.2758 |
| 2007-07-12 | 1.2729 |
| 2007-07-11 | 1.2712 |
| 2007-07-10 | 1.2671 |
| 2007-07-09 | 1.268 |
| 2007-07-08 | 1.2601 |
| 2007-07-07 | 1.2601 |
| 2007-07-06 | 1.2601 |
| 2007-07-05 | 1.2579 |
| 2007-07-04 | 1.2563 |
| 2007-07-03 | 1.2571 |
| 2007-07-02 | 1.262 |
| 2007-07-01 | 1.2558 |
| 2007-06-30 | 1.2558 |
| 2007-06-29 | 1.2558 |
| 2007-06-28 | 1.2497 |
| 2007-06-27 | 1.2547 |
| 2007-06-26 | 1.257 |
| 2007-06-25 | 1.2551 |
| 2007-06-24 | 1.2583 |
| 2007-06-23 | 1.2583 |
| 2007-06-22 | 1.2583 |
| 2007-06-21 | 1.2509 |
| 2007-06-20 | 1.2503 |
| 2007-06-19 | 1.2558 |
| 2007-06-18 | 1.2547 |
| 2007-06-17 | 1.2515 |
| 2007-06-16 | 1.2515 |
| 2007-06-15 | 1.2515 |
| 2007-06-14 | 1.2448 |
| 2007-06-13 | 1.2474 |
| 2007-06-12 | 1.2412 |
| 2007-06-11 | 1.245 |
| 2007-06-10 | 1.2454 |
| 2007-06-09 | 1.2454 |
| 2007-06-08 | 1.2454 |
| 2007-06-07 | 1.2311 |
| 2007-06-06 | 1.2379 |
| 2007-06-05 | 1.2395 |
| 2007-06-04 | 1.238 |