Dollar de Fidji<=>Livre égyptienne. Historique des cours. Mis à jour quotidiennement.
| date | FJD/EGP |
|---|---|
| 2012-02-18 | 0.024 |
| 2012-02-17 | 3.4393 |
| 2012-02-16 | 3.4342 |
| 2012-02-15 | 3.4197 |
| 2012-02-14 | 3.4332 |
| 2012-02-13 | 3.4295 |
| 2012-02-12 | 3.4506 |
| 2012-02-11 | 3.4506 |
| 2012-02-10 | 3.4493 |
| 2012-02-09 | 3.4518 |
| 2012-02-08 | 3.4505 |
| 2012-02-07 | 3.4481 |
| 2012-02-06 | 3.4307 |
| 2012-02-05 | 3.4327 |
| 2012-02-04 | 3.4327 |
| 2012-02-03 | 3.4308 |
| 2012-02-02 | 3.4278 |
| 2012-02-01 | 3.4141 |
| 2012-01-31 | 3.4117 |
| 2012-01-30 | 3.4215 |
| 2012-01-29 | 3.413 |
| 2012-01-28 | 3.413 |
| 2012-01-27 | 3.4103 |
| 2012-01-26 | 3.4103 |
| 2012-01-25 | 3.3874 |
| 2012-01-24 | 3.3937 |
| 2012-01-23 | 3.369 |
| 2012-01-22 | 3.3696 |
| 2012-01-21 | 3.3696 |
| 2012-01-20 | 3.3669 |
| 2012-01-19 | 3.3591 |
| 2012-01-18 | 3.3591 |
| 2012-01-17 | 3.3362 |
| 2012-01-16 | 0.1542 |
| 2012-01-15 | 3.3484 |
| 2012-01-14 | 3.3484 |
| 2012-01-13 | 3.3471 |
| 2012-01-12 | 3.3417 |
| 2012-01-11 | 3.3454 |
| 2012-01-10 | 3.3175 |
| 2012-01-09 | 3.3137 |
| 2012-01-08 | 3.3226 |
| 2012-01-07 | 3.3226 |
| 2012-01-06 | 3.323 |
| 2012-01-05 | 3.3443 |
| 2012-01-04 | 3.3504 |
| 2012-01-03 | 3.3162 |
| 2012-01-02 | 3.2924 |
| 2012-01-01 | 3.292 |
| 2011-12-31 | 3.292 |
| 2011-12-30 | 3.2942 |
| 2011-12-29 | 3.2925 |
| 2011-12-28 | 3.3067 |
| 2011-12-27 | 3.2991 |
| 2011-12-26 | 3.2982 |
| 2011-12-25 | 3.2982 |
| 2011-12-24 | 3.2982 |
| 2011-12-23 | 3.2935 |
| 2011-12-22 | 3.2868 |
| 2011-12-21 | 3.2872 |
| 2011-12-20 | 3.253 |
| 2011-12-19 | 3.2549 |
| 2011-12-18 | 3.2552 |
| 2011-12-17 | 3.2552 |
| 2011-12-16 | 3.2508 |
| 2011-12-15 | 3.2546 |
| 2011-12-14 | 3.2594 |
| 2011-12-13 | 3.2489 |
| 2011-12-12 | 3.2478 |
| 2011-12-11 | 3.2584 |
| 2011-12-10 | 3.2584 |
| 2011-12-09 | 3.2452 |
| 2011-12-08 | 3.2501 |
| 2011-12-07 | 3.2501 |
| 2011-12-06 | 3.2819 |
| 2011-12-05 | 3.2669 |
| 2011-12-04 | 3.2641 |
| 2011-12-03 | 3.2641 |
| 2011-12-02 | 3.2694 |
| 2011-12-01 | 3.2468 |
| 2011-11-30 | 3.2428 |
| 2011-11-29 | 3.234 |
| 2011-11-28 | 3.2216 |
| 2011-11-27 | 3.219 |
| 2011-11-26 | 3.219 |
| 2011-11-25 | 3.2158 |
| 2011-11-24 | 3.2814 |
| 2011-11-23 | 3.2876 |
| 2011-11-22 | 3.2803 |
| 2011-11-21 | 3.271 |
| 2011-11-20 | 3.259 |
| 2011-11-19 | 3.259 |
| 2011-11-18 | 3.2771 |
| 2011-11-17 | 3.289 |
| 2011-11-16 | 3.2886 |
| 2011-11-15 | 3.2933 |
| 2011-11-14 | 3.3068 |
| 2011-11-13 | 3.2913 |
| 2011-11-12 | 3.2913 |
| 2011-11-11 | 3.2906 |
| 2011-11-10 | 3.337 |
| 2011-11-09 | 3.3368 |
| 2011-11-08 | 3.334 |
| 2011-11-07 | 3.3385 |
| 2011-11-06 | 3.3395 |
| 2011-11-05 | 3.3395 |
| 2011-11-04 | 3.3385 |
| 2011-11-03 | 3.3287 |
| 2011-11-02 | 3.3329 |
| 2011-11-01 | 3.4471 |
| 2011-10-31 | 3.4174 |
| 2011-10-30 | 3.4207 |
| 2011-10-29 | 3.4207 |
| 2011-10-28 | 3.4189 |
| 2011-10-27 | 3.3436 |
| 2011-10-26 | 3.3538 |
| 2011-10-25 | 3.3529 |
| 2011-10-24 | 3.342 |
| 2011-10-23 | 3.2672 |
| 2011-10-22 | 3.2672 |
| 2011-10-21 | 3.2659 |
| 2011-10-20 | 3.2644 |
| 2011-10-19 | 3.2674 |
| 2011-10-18 | 3.2414 |
| 2011-10-17 | 3.2408 |
| 2011-10-16 | 3.2406 |
| 2011-10-15 | 3.2406 |
| 2011-10-14 | 3.241 |
| 2011-10-13 | 3.2394 |
| 2011-10-12 | 3.2389 |
| 2011-10-11 | 3.2108 |
| 2011-10-10 | 3.2089 |
| 2011-10-09 | 3.209 |
| 2011-10-08 | 3.209 |
| 2011-10-07 | 3.209 |
| 2011-10-06 | 3.2094 |
| 2011-10-05 | 3.2477 |
| 2011-10-04 | 3.2471 |
| 2011-10-03 | 3.251 |
| 2011-10-02 | 3.2565 |
| 2011-10-01 | 3.2565 |
| 2011-09-30 | 3.2565 |
| 2011-09-29 | 3.2605 |
| 2011-09-28 | 3.2713 |
| 2011-09-27 | 3.2629 |
| 2011-09-26 | 3.2664 |
| 2011-09-25 | 3.2636 |
| 2011-09-24 | 3.2636 |
| 2011-09-23 | 3.2649 |
| 2011-09-22 | 3.3279 |
| 2011-09-21 | 3.3489 |
| 2011-09-20 | 3.3463 |
| 2011-09-19 | 3.3504 |
| 2011-09-18 | 3.3534 |
| 2011-09-17 | 3.3534 |
| 2011-09-16 | 3.3533 |
| 2011-09-15 | 3.3103 |
| 2011-09-14 | 3.3507 |
| 2011-09-13 | 3.3389 |
| 2011-09-12 | 3.3858 |
| 2011-09-11 | 3.4137 |
| 2011-09-10 | 3.4137 |
| 2011-09-09 | 3.417 |
| 2011-09-08 | 3.4167 |
| 2011-09-07 | 3.3887 |
| 2011-09-06 | 3.4196 |
| 2011-09-05 | 3.419 |
| 2011-09-04 | 3.4038 |
| 2011-09-03 | 3.4038 |
| 2011-09-02 | 3.4008 |
| 2011-09-01 | 3.4098 |
| 2011-08-31 | 3.4066 |
| 2011-08-30 | 3.4021 |
| 2011-08-29 | 3.4024 |
| 2011-08-28 | 3.3828 |
| 2011-08-27 | 3.3828 |
| 2011-08-26 | 3.3825 |
| 2011-08-25 | 3.397 |
| 2011-08-24 | 3.4096 |
| 2011-08-23 | 3.4018 |
| 2011-08-22 | 3.3845 |
| 2011-08-21 | 3.4336 |
| 2011-08-20 | 3.4336 |
| 2011-08-19 | 3.3917 |
| 2011-08-18 | 3.4254 |
| 2011-08-17 | 3.4154 |
| 2011-08-16 | 3.4131 |
| 2011-08-15 | 3.3672 |
| 2011-08-14 | 3.3868 |
| 2011-08-13 | 3.3868 |
| 2011-08-12 | 3.3981 |
| 2011-08-11 | 3.3767 |
| 2011-08-10 | 3.3837 |
| 2011-08-09 | 3.3856 |
| 2011-08-08 | 3.3623 |
| 2011-08-07 | 3.4512 |
| 2011-08-06 | 3.4512 |
| 2011-08-05 | 3.5251 |
| 2011-08-04 | 3.4877 |
| 2011-08-03 | 3.4577 |
| 2011-08-02 | 3.4715 |
| 2011-08-01 | 3.489 |
| 2011-07-31 | 3.4626 |
| 2011-07-30 | 3.4626 |
| 2011-07-29 | 3.4615 |
| 2011-07-28 | 3.4666 |
| 2011-07-27 | 3.4595 |
| 2011-07-26 | 3.4471 |
| 2011-07-25 | 3.4731 |
| 2011-07-24 | 3.4097 |
| 2011-07-23 | 3.4097 |
| 2011-07-22 | 3.4032 |
| 2011-07-21 | 3.4008 |
| 2011-07-20 | 0.2933 |
| 2011-07-19 | 3.3879 |
| 2011-07-18 | 3.4467 |
| 2011-07-17 | 3.4302 |
| 2011-07-16 | 3.3953 |
| 2011-07-15 | 3.4082 |
| 2011-07-14 | 3.4199 |
| 2011-07-13 | 3.3633 |
| 2011-07-12 | 3.496 |
| 2011-07-11 | 3.4774 |
| 2011-07-10 | 3.466 |
| 2011-07-09 | 3.466 |
| 2011-07-08 | 3.4391 |
| 2011-07-07 | 3.4419 |
| 2011-07-06 | 3.4467 |
| 2011-07-05 | 3.4474 |
| 2011-07-04 | 3.4412 |
| 2011-07-03 | 3.4413 |
| 2011-07-02 | 3.4413 |
| 2011-07-01 | 3.3812 |
| 2011-06-30 | 3.369 |
| 2011-06-29 | 3.3615 |
| 2011-06-28 | 3.3753 |
| 2011-06-27 | 3.4118 |
| 2011-06-26 | 3.4004 |
| 2011-06-25 | 3.4004 |
| 2011-06-24 | 3.3603 |
| 2011-06-23 | 3.4027 |
| 2011-06-22 | 3.3808 |
| 2011-06-21 | 3.3678 |
| 2011-06-20 | 3.3754 |
| 2011-06-19 | 3.3758 |
| 2011-06-18 | 3.3758 |
| 2011-06-17 | 3.3661 |
| 2011-06-16 | 3.3827 |
| 2011-06-15 | 3.4046 |
| 2011-06-14 | 3.3746 |
| 2011-06-13 | 3.4182 |
| 2011-06-12 | 3.3945 |
| 2011-06-11 | 3.3945 |
| 2011-06-10 | 3.3905 |
| 2011-06-09 | 3.3796 |
| 2011-06-08 | 3.3975 |
| 2011-06-07 | 3.3986 |
| 2011-06-06 | 3.3592 |
| 2011-06-05 | 3.3593 |
| 2011-06-04 | 3.3593 |
| 2011-06-03 | 3.3535 |
| 2011-06-02 | 3.3854 |
| 2011-06-01 | 3.3639 |
| 2011-05-31 | 3.3459 |
| 2011-05-30 | 3.3798 |
| 2011-05-29 | 3.3758 |
| 2011-05-28 | 3.3758 |
| 2011-05-27 | 3.3593 |
| 2011-05-26 | 3.3407 |
| 2011-05-25 | 3.3627 |
| 2011-05-24 | 3.3374 |
| 2011-05-23 | 3.3748 |
| 2011-05-22 | 3.367 |
| 2011-05-21 | 3.367 |
| 2011-05-20 | 3.388 |
| 2011-05-19 | 3.3532 |
| 2011-05-18 | 3.3394 |
| 2011-05-17 | 3.3614 |
| 2011-05-16 | 3.3383 |
| 2011-05-15 | 3.3668 |
| 2011-05-14 | 3.3668 |
| 2011-05-13 | 3.3688 |
| 2011-05-12 | 3.3693 |
| 2011-05-11 | 3.3556 |
| 2011-05-10 | 3.3541 |
| 2011-05-09 | 3.3917 |
| 2011-05-08 | 3.396 |
| 2011-05-07 | 3.396 |
| 2011-05-06 | 3.3526 |
| 2011-05-05 | 3.433 |
| 2011-05-04 | 3.4265 |
| 2011-05-03 | 3.4386 |
| 2011-05-02 | 3.4184 |
| 2011-05-01 | 3.4175 |
| 2011-04-30 | 3.4175 |
| 2011-04-29 | 3.4059 |
| 2011-04-28 | 3.3784 |
| 2011-04-27 | 3.3788 |
| 2011-04-26 | 3.3871 |
| 2011-04-25 | 3.3801 |
| 2011-04-24 | 3.3832 |
| 2011-04-23 | 3.3835 |
| 2011-04-22 | 3.3806 |
| 2011-04-21 | 3.3662 |
| 2011-04-20 | 3.3344 |
| 2011-04-19 | 3.3513 |
| 2011-04-18 | 3.3834 |
| 2011-04-17 | 3.3783 |
| 2011-04-16 | 3.3783 |
| 2011-04-15 | 3.3643 |
| 2011-04-14 | 3.379 |
| 2011-04-13 | 3.3446 |
| 2011-04-12 | 3.3632 |
| 2011-04-11 | 3.3406 |
| 2011-04-10 | 3.3235 |
| 2011-04-09 | 3.3234 |
| 2011-04-08 | 3.3151 |
| 2011-04-07 | 3.3416 |
| 2011-04-06 | 3.3056 |
| 2011-04-05 | 3.3056 |
| 2011-04-04 | 3.316 |
| 2011-04-03 | 3.2996 |
| 2011-04-02 | 3.2996 |
| 2011-04-01 | 3.3139 |
| 2011-03-31 | 3.2924 |
| 2011-03-30 | 3.2859 |
| 2011-03-29 | 3.2897 |
| 2011-03-28 | 3.3019 |
| 2011-03-27 | 3.2688 |
| 2011-03-26 | 3.2688 |
| 2011-03-25 | 3.2842 |
| 2011-03-24 | 3.2722 |
| 2011-03-23 | 3.2936 |
| 2011-03-22 | 3.2307 |
| 2011-03-21 | 3.2378 |
| 2011-03-20 | 3.2244 |
| 2011-03-19 | 3.2244 |
| 2011-03-18 | 3.2261 |
| 2011-03-17 | 3.2081 |
| 2011-03-16 | 3.2428 |
| 2011-03-15 | 3.2475 |
| 2011-03-14 | 3.1878 |
| 2011-03-13 | 3.1864 |
| 2011-03-12 | 3.1864 |
| 2011-03-11 | 3.2058 |
| 2011-03-10 | 3.2289 |
| 2011-03-09 | 3.2263 |
| 2011-03-08 | 3.2202 |
| 2011-03-07 | 3.2227 |
| 2011-03-06 | 3.209 |
| 2011-03-05 | 3.209 |
| 2011-03-04 | 3.2229 |
| 2011-03-03 | 3.2322 |
| 2011-03-02 | 3.2413 |
| 2011-03-01 | 3.234 |
| 2011-02-28 | 3.1773 |
| 2011-02-27 | 3.1768 |
| 2011-02-26 | 3.1768 |
| 2011-02-25 | 3.1689 |
| 2011-02-24 | 3.197 |
| 2011-02-23 | 3.1939 |
| 2011-02-22 | 3.2549 |
| 2011-02-21 | 3.2206 |
| 2011-02-20 | 3.173 |
| 2011-02-19 | 3.173 |
| 2011-02-18 | 3.1774 |
| 2011-02-17 | 3.1996 |
| 2011-02-16 | 3.1932 |
| 2011-02-15 | 3.1848 |
| 2011-02-14 | 3.1843 |
| 2011-02-13 | 3.1761 |
| 2011-02-12 | 3.1761 |
| 2011-02-11 | 3.1946 |
| 2011-02-10 | 3.2352 |
| 2011-02-09 | 3.2146 |
| 2011-02-08 | 3.2758 |
| 2011-02-07 | 3.2216 |
| 2011-02-06 | 3.2219 |
| 2011-02-05 | 3.2216 |
| 2011-02-04 | 3.2216 |
| 2011-02-03 | 3.2216 |
| 2011-02-02 | 3.2216 |
| 2011-02-01 | 3.163 |
| 2011-01-31 | 3.1948 |
| 2011-01-30 | 3.179 |
| 2011-01-29 | 3.179 |
| 2011-01-28 | 3.1927 |
| 2011-01-27 | 3.1807 |
| 2011-01-26 | 3.1732 |
| 2011-01-25 | 3.1753 |
| 2011-01-24 | 3.1367 |
| 2011-01-23 | 3.1304 |
| 2011-01-22 | 3.1304 |
| 2011-01-21 | 3.1525 |
| 2011-01-20 | 3.1716 |
| 2011-01-19 | 3.1789 |
| 2011-01-18 | 3.1788 |
| 2011-01-17 | 3.1824 |
| 2011-01-16 | 3.181 |
| 2011-01-15 | 3.181 |
| 2011-01-14 | 3.1862 |
| 2011-01-13 | 3.1711 |
| 2011-01-12 | 3.1661 |
| 2011-01-11 | 3.1788 |
| 2011-01-10 | 3.1725 |
| 2011-01-09 | 3.1551 |
| 2011-01-08 | 3.1658 |
| 2011-01-07 | 3.1658 |
| 2011-01-06 | 3.1629 |
| 2011-01-05 | 3.1933 |
| 2011-01-04 | 3.1906 |
| 2011-01-03 | 3.1637 |
| 2011-01-02 | 3.1491 |
| 2011-01-01 | 3.1491 |
| 2010-12-31 | 3.1056 |
| 2010-12-30 | 3.1665 |
| 2010-12-29 | 3.1665 |
| 2010-12-28 | 3.1509 |
| 2010-12-27 | 3.1507 |
| 2010-12-26 | 3.1431 |
| 2010-12-25 | 3.143 |
| 2010-12-24 | 3.1551 |
| 2010-12-23 | 3.1642 |
| 2010-12-22 | 3.1659 |
| 2010-12-21 | 3.1382 |
| 2010-12-20 | 3.1181 |
| 2010-12-19 | 3.0803 |
| 2010-12-18 | 3.0803 |
| 2010-12-17 | 3.0987 |
| 2010-12-16 | 3.0928 |
| 2010-12-15 | 3.1469 |
| 2010-12-14 | 3.157 |
| 2010-12-13 | 3.1029 |
| 2010-12-12 | 3.1225 |
| 2010-12-11 | 3.1225 |
| 2010-12-10 | 3.1173 |
| 2010-12-09 | 3.1398 |
| 2010-12-08 | 3.1361 |
| 2010-12-07 | 3.1521 |
| 2010-12-06 | 3.1554 |
| 2010-12-05 | 3.1021 |
| 2010-12-04 | 3.1021 |
| 2010-12-03 | 3.1168 |
| 2010-12-02 | 3.0925 |
| 2010-12-01 | 3.0895 |
| 2010-11-30 | 3.1221 |
| 2010-11-29 | 3.1097 |
| 2010-11-28 | 3.1116 |
| 2010-11-27 | 3.1116 |
| 2010-11-26 | 3.1258 |
| 2010-11-25 | 3.1233 |
| 2010-11-24 | 3.1291 |
| 2010-11-23 | 3.1149 |
| 2010-11-22 | 3.1594 |
| 2010-11-21 | 3.1059 |
| 2010-11-20 | 3.1059 |
| 2010-11-19 | 3.1367 |
| 2010-11-18 | 3.1202 |
| 2010-11-17 | 3.11 |
| 2010-11-16 | 3.1436 |
| 2010-11-15 | 3.1628 |
| 2010-11-14 | 3.1386 |
| 2010-11-13 | 3.1486 |
| 2010-11-12 | 3.1536 |
| 2010-11-11 | 3.1651 |
| 2010-11-10 | 3.17 |
| 2010-11-09 | 3.1732 |
| 2010-11-08 | 3.1719 |
| 2010-11-07 | 3.1332 |
| 2010-11-06 | 3.1332 |
| 2010-11-05 | 3.1472 |
| 2010-11-04 | 3.1825 |
| 2010-11-03 | 3.1716 |
| 2010-11-02 | 3.1469 |
| 2010-11-01 | 3.1466 |
| 2010-10-31 | 3.1167 |
| 2010-10-30 | 3.1167 |
| 2010-10-29 | 3.1243 |
| 2010-10-28 | 3.0918 |
| 2010-10-27 | 3.1286 |
| 2010-10-26 | 3.1412 |
| 2010-10-25 | 3.1109 |
| 2010-10-24 | 3.0972 |
| 2010-10-23 | 3.0972 |
| 2010-10-22 | 3.1112 |
| 2010-10-21 | 3.1127 |
| 2010-10-20 | 3.0553 |
| 2010-10-19 | 3.0841 |
| 2010-10-18 | 3.0779 |
| 2010-10-17 | 3.078 |
| 2010-10-16 | 3.0781 |
| 2010-10-15 | 3.079 |
| 2010-10-14 | 3.1076 |
| 2010-10-13 | 3.1085 |
| 2010-10-12 | 3.0863 |
| 2010-10-11 | 3.1123 |
| 2010-10-10 | 3.0757 |
| 2010-10-09 | 3.0757 |
| 2010-10-08 | 3.085 |
| 2010-10-07 | 3.082 |
| 2010-10-06 | 3.0685 |
| 2010-10-05 | 3.0315 |
| 2010-10-04 | 3.0172 |
| 2010-10-03 | 3.0175 |
| 2010-10-02 | 3.0175 |
| 2010-10-01 | 3.0177 |
| 2010-09-30 | 3.0178 |
| 2010-09-29 | 3.0229 |
| 2010-09-28 | 3.0229 |
| 2010-09-27 | 3.0229 |
| 2010-09-26 | 3.0229 |
| 2010-09-25 | 3.0229 |
| 2010-09-24 | 3.0229 |
| 2010-09-23 | 3.0281 |
| 2010-09-22 | 3.0177 |
| 2010-09-21 | 3.0099 |
| 2010-09-20 | 3.0062 |
| 2010-09-19 | 3.024 |
| 2010-09-18 | 3.024 |
| 2010-09-17 | 3.0124 |
| 2010-09-16 | 2.9949 |
| 2010-09-15 | 2.9896 |
| 2010-09-14 | 2.9897 |
| 2010-09-13 | 2.9793 |
| 2010-09-12 | 2.969 |
| 2010-09-11 | 2.969 |
| 2010-09-10 | 2.9689 |
| 2010-09-09 | 2.9644 |
| 2010-09-08 | 2.9619 |
| 2010-09-07 | 2.9767 |
| 2010-09-06 | 2.9309 |
| 2010-09-05 | 2.9309 |
| 2010-09-04 | 2.9309 |
| 2010-09-03 | 2.9571 |
| 2010-09-02 | 2.9592 |
| 2010-09-01 | 2.9583 |
| 2010-08-31 | 2.929 |
| 2010-08-30 | 2.9101 |
| 2010-08-29 | 2.9101 |
| 2010-08-28 | 2.9101 |
| 2010-08-27 | 2.9074 |
| 2010-08-26 | 2.9138 |
| 2010-08-25 | 2.905 |
| 2010-08-24 | 2.905 |
| 2010-08-23 | 2.905 |
| 2010-08-22 | 2.905 |
| 2010-08-21 | 2.905 |
| 2010-08-20 | 2.9069 |
| 2010-08-19 | 2.9275 |
| 2010-08-18 | 2.9499 |
| 2010-08-17 | 2.908 |
| 2010-08-16 | 2.908 |
| 2010-08-15 | 2.905 |
| 2010-08-14 | 2.905 |
| 2010-08-13 | 2.9429 |
| 2010-08-12 | 2.9437 |
| 2010-08-11 | 2.9484 |
| 2010-08-10 | 2.9464 |
| 2010-08-09 | 2.9787 |
| 2010-08-08 | 2.9247 |
| 2010-08-07 | 2.9247 |
| 2010-08-06 | 2.9247 |
| 2010-08-05 | 2.9266 |
| 2010-08-04 | 2.9344 |
| 2010-08-03 | 2.9344 |
| 2010-08-02 | 2.9344 |
| 2010-08-01 | 2.9385 |
| 2010-07-31 | 2.9385 |
| 2010-07-30 | 2.9385 |
| 2010-07-29 | 2.9564 |
| 2010-07-28 | 2.9504 |
| 2010-07-27 | 2.97 |
| 2010-07-26 | 2.9491 |
| 2010-07-25 | 2.9269 |
| 2010-07-24 | 2.9269 |
| 2010-07-23 | 2.9269 |
| 2010-07-22 | 2.9071 |
| 2010-07-21 | 2.8824 |
| 2010-07-20 | 2.8812 |
| 2010-07-19 | 2.9086 |
| 2010-07-18 | 2.907 |
| 2010-07-17 | 2.907 |
| 2010-07-16 | 2.907 |
| 2010-07-15 | 2.9056 |
| 2010-07-14 | 2.9062 |
| 2010-07-13 | 2.8718 |
| 2010-07-12 | 2.8505 |
| 2010-07-11 | 2.8505 |
| 2010-07-10 | 2.8505 |
| 2010-07-09 | 2.8505 |
| 2010-07-08 | 2.8505 |
| 2010-07-07 | 2.8641 |
| 2010-07-06 | 2.8555 |
| 2010-07-05 | 2.8441 |
| 2010-07-04 | 2.848 |
| 2010-07-03 | 2.8482 |
| 2010-07-02 | 2.8482 |
| 2010-07-01 | 2.8482 |
| 2010-06-30 | 2.8688 |
| 2010-06-29 | 2.8638 |
| 2010-06-28 | 2.8794 |
| 2010-06-27 | 2.854 |
| 2010-06-26 | 2.854 |
| 2010-06-25 | 2.854 |
| 2010-06-24 | 2.8605 |
| 2010-06-23 | 2.8988 |
| 2010-06-22 | 2.8547 |
| 2010-06-21 | 2.8861 |
| 2010-06-20 | 2.8547 |
| 2010-06-19 | 2.8547 |
| 2010-06-18 | 2.8691 |
| 2010-06-17 | 2.8485 |
| 2010-06-16 | 2.8431 |
| 2010-06-15 | 2.8436 |
| 2010-06-14 | 2.8629 |
| 2010-06-13 | 2.8088 |
| 2010-06-12 | 2.8088 |
| 2010-06-11 | 2.8368 |
| 2010-06-10 | 2.8141 |
| 2010-06-09 | 2.777 |
| 2010-06-08 | 2.7468 |
| 2010-06-07 | 2.7938 |
| 2010-06-06 | 2.7917 |
| 2010-06-05 | 2.7917 |
| 2010-06-04 | 2.7881 |
| 2010-06-03 | 2.8092 |
| 2010-06-02 | 2.8062 |
| 2010-06-01 | 2.8096 |
| 2010-05-31 | 2.8147 |
| 2010-05-30 | 2.7425 |
| 2010-05-29 | 2.7425 |
| 2010-05-28 | 2.7425 |
| 2010-05-27 | 2.7362 |
| 2010-05-26 | 2.8101 |
| 2010-05-25 | 2.7527 |
| 2010-05-24 | 2.7788 |
| 2010-05-23 | 2.7598 |
| 2010-05-22 | 2.7598 |
| 2010-05-21 | 2.7584 |
| 2010-05-20 | 2.7407 |
| 2010-05-19 | 2.8493 |
| 2010-05-18 | 2.8776 |
| 2010-05-17 | 2.8234 |
| 2010-05-16 | 2.8534 |
| 2010-05-15 | 2.8534 |
| 2010-05-14 | 2.8559 |
| 2010-05-13 | 2.8802 |
| 2010-05-12 | 2.8751 |
| 2010-05-11 | 2.8849 |
| 2010-05-10 | 2.9695 |
| 2010-05-09 | 2.7892 |
| 2010-05-08 | 2.7892 |
| 2010-05-07 | 2.7892 |
| 2010-05-06 | 2.794 |
| 2010-05-05 | 2.8953 |
| 2010-05-04 | 2.8954 |
| 2010-05-03 | 2.8954 |
| 2010-05-02 | 2.8567 |
| 2010-05-01 | 2.8567 |
| 2010-04-30 | 2.8567 |
| 2010-04-29 | 2.9178 |
| 2010-04-28 | 2.9224 |
| 2010-04-27 | 2.8853 |
| 2010-04-26 | 2.8829 |
| 2010-04-25 | 2.8637 |
| 2010-04-24 | 2.8637 |
| 2010-04-23 | 2.8637 |
| 2010-04-22 | 2.8911 |
| 2010-04-21 | 2.8662 |
| 2010-04-20 | 2.8678 |
| 2010-04-19 | 2.8527 |
| 2010-04-18 | 2.8637 |
| 2010-04-17 | 2.8637 |
| 2010-04-16 | 2.8637 |
| 2010-04-15 | 2.8553 |
| 2010-04-14 | 2.8658 |
| 2010-04-13 | 2.8482 |
| 2010-04-12 | 2.8468 |
| 2010-04-11 | 2.8637 |
| 2010-04-10 | 2.8637 |
| 2010-04-09 | 2.8922 |
| 2010-04-08 | 2.8573 |
| 2010-04-07 | 2.8619 |
| 2010-04-06 | 2.8462 |
| 2010-04-05 | 2.8465 |
| 2010-04-04 | 2.8611 |
| 2010-04-03 | 2.8611 |
| 2010-04-02 | 2.8611 |
| 2010-04-01 | 2.8422 |
| 2010-03-31 | 2.8523 |
| 2010-03-30 | 2.8807 |
| 2010-03-29 | 2.8487 |
| 2010-03-28 | 2.7606 |
| 2010-03-27 | 2.7606 |
| 2010-03-26 | 2.8516 |
| 2010-03-25 | 2.8625 |
| 2010-03-24 | 2.8648 |
| 2010-03-23 | 2.861 |
| 2010-03-22 | 2.8522 |
| 2010-03-21 | 2.8113 |
| 2010-03-20 | 2.8113 |
| 2010-03-19 | 2.8525 |
| 2010-03-18 | 2.8768 |
| 2010-03-17 | 2.84 |
| 2010-03-16 | 2.8366 |
| 2010-03-15 | 2.8335 |
| 2010-03-14 | 2.7969 |
| 2010-03-13 | 2.7969 |
| 2010-03-12 | 2.7969 |
| 2010-03-11 | 2.8308 |
| 2010-03-10 | 2.8355 |
| 2010-03-09 | 2.8351 |
| 2010-03-08 | 2.8256 |
| 2010-03-07 | 2.797 |
| 2010-03-06 | 2.797 |
| 2010-03-05 | 2.797 |
| 2010-03-04 | 2.7837 |
| 2010-03-03 | 2.7925 |
| 2010-03-02 | 2.8242 |
| 2010-03-01 | 2.7999 |
| 2010-02-28 | 2.5979 |
| 2010-02-27 | 2.5979 |
| 2010-02-26 | 2.8257 |
| 2010-02-25 | 2.8684 |
| 2010-02-24 | 2.9054 |
| 2010-02-23 | 2.8151 |
| 2010-02-22 | 2.8369 |
| 2010-02-21 | 2.8149 |
| 2010-02-20 | 2.8149 |
| 2010-02-19 | 2.8149 |
| 2010-02-18 | 2.8267 |
| 2010-02-17 | 2.8518 |
| 2010-02-16 | 2.8152 |
| 2010-02-15 | 2.8262 |
| 2010-02-14 | 2.8258 |
| 2010-02-13 | 2.8258 |
| 2010-02-12 | 2.8258 |
| 2010-02-11 | 2.8351 |
| 2010-02-10 | 2.799 |
| 2010-02-09 | 2.795 |
| 2010-02-08 | 2.7854 |
| 2010-02-07 | 2.7634 |
| 2010-02-06 | 2.7634 |
| 2010-02-05 | 2.7696 |
| 2010-02-04 | 2.8032 |
| 2010-02-03 | 2.8116 |
| 2010-02-02 | 2.8052 |
| 2010-02-01 | 2.7954 |
| 2010-01-31 | 2.7904 |
| 2010-01-30 | 2.7904 |
| 2010-01-29 | 2.7904 |
| 2010-01-28 | 2.8202 |
| 2010-01-27 | 2.8238 |
| 2010-01-26 | 2.8245 |
| 2010-01-25 | 2.8258 |
| 2010-01-24 | 2.8293 |
| 2010-01-23 | 2.8293 |
| 2010-01-22 | 2.8319 |
| 2010-01-21 | 2.8069 |
| 2010-01-20 | 2.8268 |
| 2010-01-19 | 2.8632 |
| 2010-01-18 | 2.863 |
| 2010-01-17 | 2.8883 |
| 2010-01-16 | 2.8883 |
| 2010-01-15 | 2.8883 |
| 2010-01-14 | 2.8839 |
| 2010-01-13 | 2.8882 |
| 2010-01-12 | 2.8671 |
| 2010-01-11 | 2.8884 |
| 2010-01-10 | 2.8192 |
| 2010-01-09 | 2.8192 |
| 2010-01-08 | 2.8364 |
| 2010-01-07 | 2.8511 |
| 2010-01-06 | 2.8494 |
| 2010-01-05 | 2.8825 |
| 2010-01-04 | 2.877 |
| 2010-01-03 | 2.8108 |
| 2010-01-02 | 2.8108 |
| 2010-01-01 | 2.8108 |
| 2009-12-31 | 2.8108 |
| 2009-12-30 | 2.8459 |
| 2009-12-29 | 2.8641 |
| 2009-12-28 | 2.8343 |
| 2009-12-27 | 2.8457 |
| 2009-12-26 | 2.8457 |
| 2009-12-25 | 2.8457 |
| 2009-12-24 | 2.8047 |
| 2009-12-23 | 2.8154 |
| 2009-12-22 | 2.8336 |
| 2009-12-21 | 2.8384 |
| 2009-12-20 | 2.8457 |
| 2009-12-19 | 2.8457 |
| 2009-12-18 | 2.8368 |
| 2009-12-17 | 2.8392 |
| 2009-12-16 | 2.8623 |
| 2009-12-15 | 2.8608 |
| 2009-12-14 | 2.8833 |
| 2009-12-13 | 2.8925 |
| 2009-12-12 | 2.8925 |
| 2009-12-11 | 2.9012 |
| 2009-12-10 | 2.8867 |
| 2009-12-09 | 2.8675 |
| 2009-12-08 | 2.8545 |
| 2009-12-07 | 2.8549 |
| 2009-12-06 | 2.8894 |
| 2009-12-05 | 2.8894 |
| 2009-12-04 | 2.8927 |
| 2009-12-03 | 2.8996 |
| 2009-12-02 | 2.8875 |
| 2009-12-01 | 2.8988 |
| 2009-11-30 | 2.8721 |
| 2009-11-29 | 2.8754 |
| 2009-11-28 | 2.8754 |
| 2009-11-27 | 2.8578 |
| 2009-11-26 | 2.8704 |
| 2009-11-25 | 2.8884 |
| 2009-11-24 | 2.8756 |
| 2009-11-23 | 2.8903 |
| 2009-11-22 | 2.8795 |
| 2009-11-21 | 2.8795 |
| 2009-11-20 | 2.8517 |
| 2009-11-19 | 2.8613 |
| 2009-11-18 | 2.904 |
| 2009-11-17 | 2.9048 |
| 2009-11-16 | 2.908 |
| 2009-11-15 | 2.8623 |
| 2009-11-14 | 2.8623 |
| 2009-11-13 | 2.8609 |
| 2009-11-12 | 2.8868 |
| 2009-11-11 | 2.9074 |
| 2009-11-10 | 2.9016 |
| 2009-11-09 | 2.8968 |
| 2009-11-08 | 2.8812 |
| 2009-11-07 | 2.8812 |
| 2009-11-06 | 2.8657 |
| 2009-11-05 | 2.8667 |
| 2009-11-04 | 2.8547 |
| 2009-11-03 | 2.8351 |
| 2009-11-02 | 2.8504 |
| 2009-11-01 | 2.8748 |
| 2009-10-31 | 2.8748 |
| 2009-10-30 | 2.8659 |
| 2009-10-29 | 2.853 |
| 2009-10-28 | 2.8493 |
| 2009-10-27 | 2.9226 |
| 2009-10-26 | 2.9171 |
| 2009-10-25 | 2.9079 |
| 2009-10-24 | 2.9079 |
| 2009-10-23 | 2.913 |
| 2009-10-22 | 2.9096 |
| 2009-10-21 | 2.8885 |
| 2009-10-20 | 2.9129 |
| 2009-10-19 | 2.9102 |
| 2009-10-18 | 2.8995 |
| 2009-10-17 | 2.8995 |
| 2009-10-16 | 2.8931 |
| 2009-10-15 | 2.8809 |
| 2009-10-14 | 2.8696 |
| 2009-10-13 | 2.8787 |
| 2009-10-12 | 2.8681 |
| 2009-10-11 | 2.887 |
| 2009-10-10 | 2.887 |
| 2009-10-09 | 2.887 |
| 2009-10-08 | 2.8804 |
| 2009-10-07 | 2.8604 |
| 2009-10-06 | 2.859 |
| 2009-10-05 | 2.8097 |
| 2009-10-04 | 2.8094 |
| 2009-10-03 | 2.8094 |
| 2009-10-02 | 2.8077 |
| 2009-10-01 | 2.8179 |
| 2009-09-30 | 2.8286 |
| 2009-09-29 | 2.818 |
| 2009-09-28 | 2.8337 |
| 2009-09-27 | 2.8209 |
| 2009-09-26 | 2.8209 |
| 2009-09-25 | 2.8208 |
| 2009-09-24 | 2.842 |
| 2009-09-23 | 2.8434 |
| 2009-09-22 | 2.8361 |
| 2009-09-21 | 2.8144 |
| 2009-09-20 | 2.8475 |
| 2009-09-19 | 2.8475 |
| 2009-09-18 | 2.8242 |
| 2009-09-17 | 2.8154 |
| 2009-09-16 | 2.8265 |
| 2009-09-15 | 2.8103 |
| 2009-09-14 | 2.7946 |
| 2009-09-13 | 2.8142 |
| 2009-09-12 | 2.8142 |
| 2009-09-11 | 2.8164 |
| 2009-09-10 | 2.8039 |
| 2009-09-09 | 2.7963 |
| 2009-09-08 | 2.8013 |
| 2009-09-07 | 2.7951 |
| 2009-09-06 | 2.7383 |
| 2009-09-05 | 2.7383 |
| 2009-09-04 | 2.7613 |
| 2009-09-03 | 2.7777 |
| 2009-09-02 | 2.7376 |
| 2009-09-01 | 2.753 |
| 2009-08-31 | 2.765 |
| 2009-08-30 | 2.7718 |
| 2009-08-29 | 2.7718 |
| 2009-08-28 | 2.7801 |
| 2009-08-27 | 2.7486 |
| 2009-08-26 | 2.7533 |
| 2009-08-25 | 2.7669 |
| 2009-08-24 | 2.7719 |
| 2009-08-23 | 2.7715 |
| 2009-08-22 | 2.7715 |
| 2009-08-21 | 2.7365 |
| 2009-08-20 | 2.7364 |
| 2009-08-19 | 2.7476 |
| 2009-08-18 | 2.744 |
| 2009-08-17 | 2.7411 |
| 2009-08-16 | 2.7572 |
| 2009-08-15 | 2.7572 |
| 2009-08-14 | 2.7747 |
| 2009-08-13 | 2.7738 |
| 2009-08-12 | 2.7405 |
| 2009-08-11 | 2.7347 |
| 2009-08-10 | 2.7498 |
| 2009-08-09 | 2.7502 |
| 2009-08-08 | 2.7502 |
| 2009-08-07 | 2.7774 |
| 2009-08-06 | 2.7596 |
| 2009-08-05 | 2.758 |
| 2009-08-04 | 2.7591 |
| 2009-08-03 | 2.7403 |
| 2009-08-02 | 2.7262 |
| 2009-08-01 | 2.7262 |
| 2009-07-31 | 2.7173 |
| 2009-07-30 | 2.7137 |
| 2009-07-29 | 2.7279 |
| 2009-07-28 | 2.7551 |
| 2009-07-27 | 2.7481 |
| 2009-07-26 | 2.746 |
| 2009-07-25 | 2.746 |
| 2009-07-24 | 2.7334 |
| 2009-07-23 | 2.727 |
| 2009-07-22 | 2.7261 |
| 2009-07-21 | 2.7213 |
| 2009-07-20 | 2.7197 |
| 2009-07-19 | 2.7353 |
| 2009-07-18 | 2.7353 |
| 2009-07-17 | 2.7267 |
| 2009-07-16 | 2.7211 |
| 2009-07-15 | 2.7193 |
| 2009-07-14 | 2.6984 |
| 2009-07-13 | 2.7124 |
| 2009-07-12 | 2.6907 |
| 2009-07-11 | 2.6907 |
| 2009-07-10 | 2.6594 |
| 2009-07-09 | 2.6746 |
| 2009-07-08 | 2.671 |
| 2009-07-07 | 2.7038 |
| 2009-07-06 | 2.679 |
| 2009-07-05 | 2.7107 |
| 2009-07-04 | 2.7107 |
| 2009-07-03 | 2.6894 |
| 2009-07-02 | 2.7057 |
| 2009-07-01 | 2.709 |
| 2009-06-30 | 2.7391 |
| 2009-06-29 | 2.718 |
| 2009-06-28 | 2.7345 |
| 2009-06-27 | 2.7345 |
| 2009-06-26 | 2.7254 |
| 2009-06-25 | 2.7108 |
| 2009-06-24 | 2.7165 |
| 2009-06-23 | 2.6814 |
| 2009-06-22 | 2.6844 |
| 2009-06-21 | 2.6681 |
| 2009-06-20 | 2.6681 |
| 2009-06-19 | 2.693 |
| 2009-06-18 | 2.7027 |
| 2009-06-17 | 2.6874 |
| 2009-06-16 | 2.7004 |