Historique Dollar de Fidji / Franc guinéen (FJD/GNF)

Dollar de Fidji<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateFJD/GNF
2012-02-1828.2336
2012-02-174044.2142
2012-02-164039.8724
2012-02-154022.8768
2012-02-144110.1889
2012-02-134107.4951
2012-02-124132.5744
2012-02-114132.5744
2012-02-104132.557
2012-02-094131.1732
2012-02-084132.5159
2012-02-074131.1917
2012-02-064115.9611
2012-02-054116.0141
2012-02-044116.0141
2012-02-034116.021
2012-02-024114.5149
2012-02-014097.3781
2012-01-314092.832
2012-01-304102.2562
2012-01-294089.1922
2012-01-284089.1922
2012-01-274083.5451
2012-01-264080.4845
2012-01-254051.6811
2012-01-244057.6898
2012-01-234030.0943
2012-01-224027.1038
2012-01-214027.1038
2012-01-204025.8148
2012-01-194019.1674
2012-01-184019.1674
2012-01-174011.7229
2012-01-16185.5315
2012-01-154021.8111
2012-01-144021.8111
2012-01-134007.4943
2012-01-124005.9197
2012-01-114008.8985
2012-01-103972.6733
2012-01-093973.9574
2012-01-083964.359
2012-01-073964.359
2012-01-063985.0325
2012-01-054010.2615
2012-01-044018.9997
2012-01-033979.3058
2012-01-023952.7618
2012-01-013952.3586
2011-12-313952.3586
2011-12-303952.8091
2011-12-293948.8134
2011-12-283957.6067
2011-12-273959.5691
2011-12-263959.6252
2011-12-253959.6187
2011-12-243959.6187
2011-12-233959.5626
2011-12-223943.858
2011-12-213948.2347
2011-12-203905.7963
2011-12-193907.1897
2011-12-183907.1468
2011-12-173907.1468
2011-12-163905.8911
2011-12-153909.4879
2011-12-143888.6512
2011-12-133891.0107
2011-12-123881.7102
2011-12-113892.5898
2011-12-103892.5898
2011-12-093895.1848
2011-12-083730.9717
2011-12-073730.9717
2011-12-063737.2084
2011-12-053737.2545
2011-12-043737.1807
2011-12-033737.1807
2011-12-023743.978
2011-12-013713.6897
2011-11-303720.5773
2011-11-293701.5926
2011-11-283697.9499
2011-11-273691.0238
2011-11-263691.0238
2011-11-253723.1524
2011-11-243761.8958
2011-11-233768.7378
2011-11-223761.8492
2011-11-213761.894
2011-11-203763.3758
2011-11-193763.3758
2011-11-183763.3204
2011-11-173819.6609
2011-11-163783.2139
2011-11-153795.0289
2011-11-143805.2424
2011-11-133786.8153
2011-11-123786.8153
2011-11-113786.8681
2011-11-103842.5058
2011-11-093842.4579
2011-11-083838.1953
2011-11-073900.3048
2011-11-063900.3942
2011-11-053900.3942
2011-11-043904.539
2011-11-033875.3251
2011-11-023878.7189
2011-11-014071.425
2011-10-313992.1498
2011-10-303993.9908
2011-10-293993.9908
2011-10-283995.3776
2011-10-273921.4884
2011-10-263956.4974
2011-10-253956.5203
2011-10-243941.6297
2011-10-233852.0334
2011-10-223852.0334
2011-10-213838.3667
2011-10-203836.2574
2011-10-193774.3284
2011-10-183746.7205
2011-10-173746.7045
2011-10-163746.625
2011-10-153746.625
2011-10-143746.6751
2011-10-133636.7151
2011-10-123639.4995
2011-10-113605.2048
2011-10-103604.5675
2011-10-093605.2007
2011-10-083605.2007
2011-10-073573.0374
2011-10-063602.5287
2011-10-053654.1108
2011-10-043654.1772
2011-10-033654.1454
2011-10-023660.3395
2011-10-013660.3395
2011-09-303624.8159
2011-09-293662.2446
2011-09-283677.1574
2011-09-273632.7841
2011-09-263664.7701
2011-09-253634.3005
2011-09-243634.3005
2011-09-233634.2129
2011-09-223710.1746
2011-09-213736.5504
2011-09-203702.3082
2011-09-193700.522
2011-09-183703.8961
2011-09-173703.8961
2011-09-163974.1179
2011-09-153821.8379
2011-09-143864.9033
2011-09-133849.1856
2011-09-123976.1725
2011-09-114056.383
2011-09-104056.383
2011-09-094027.7985
2011-09-083672.8444
2011-09-073660.2087
2011-09-063681.235
2011-09-053681.247
2011-09-043674.7088
2011-09-033674.7088
2011-09-023834.7461
2011-09-013674.6501
2011-08-313674.7584
2011-08-303864.6834
2011-08-293834.7974
2011-08-283830.0191
2011-08-273830.0191
2011-08-263831.5345
2011-08-253839.505
2011-08-243646.3028
2011-08-233809.5285
2011-08-223840.023
2011-08-213882.0717
2011-08-203882.0717
2011-08-193829.7202
2011-08-183861.2582
2011-08-173855.7189
2011-08-163853.1238
2011-08-153828.6695
2011-08-143828.6873
2011-08-133828.6873
2011-08-123815.852
2011-08-113869.7965
2011-08-103861.1616
2011-08-093761.9435
2011-08-083807.2641
2011-08-073890.2807
2011-08-063890.2807
2011-08-053890.2641
2011-08-043895.3208
2011-08-033856.8517
2011-08-023895.4767
2011-08-013926.2811
2011-07-313912.8672
2011-07-303912.8672
2011-07-293893.0521
2011-07-283893.1423
2011-07-273895.9763
2011-07-263864.0139
2011-07-253872.3997
2011-07-243803.0743
2011-07-233803.0743
2011-07-223854.5263
2011-07-213815.0796
2011-07-200.0003
2011-07-193814.516
2011-07-183994.3994
2011-07-173824.3058
2011-07-163824.3058
2011-07-153822.8723
2011-07-143819.9571
2011-07-133784.4928
2011-07-123903.5343
2011-07-113873.7364
2011-07-103902.8827
2011-07-093902.8827
2011-07-083840.3442
2011-07-073834.6086
2011-07-063834.6581
2011-07-053840.3631
2011-07-043872.0681
2011-07-033892.3239
2011-07-023892.3239
2011-07-013820.5785
2011-06-303813.6134
2011-06-293773.0854
2011-06-283818.5569
2011-06-273787.1797
2011-06-263787.2848
2011-06-253787.2848
2011-06-243771.1808
2011-06-233834.8543
2011-06-223799.5382
2011-06-213771.1046
2011-06-203782.4019
2011-06-193788.0635
2011-06-183788.0635
2011-06-173805.9136
2011-06-163807.6406
2011-06-153812.6494
2011-06-143814.6565
2011-06-133843.8355
2011-06-123843.8961
2011-06-113843.8961
2011-06-103840.9291
2011-06-093839.3989
2011-06-083834.7985
2011-06-073795.2931
2011-06-063799.1096
2011-06-053817.4899
2011-06-043817.4899
2011-06-033796.23
2011-06-023799.1471
2011-06-013773.9777
2011-05-313802.3259
2011-05-303773.9486
2011-05-293813.215
2011-05-283813.215
2011-05-273793.7245
2011-05-263772.7269
2011-05-253764.4938
2011-05-243767.3005
2011-05-233747.123
2011-05-223757.2118
2011-05-213757.2118
2011-05-203826.2904
2011-05-193778.0235
2011-05-183780.9878
2011-05-173740.5919
2011-05-163726.6611
2011-05-153799.1572
2011-05-143799.1494
2011-05-133766.0339
2011-05-123787.5238
2011-05-113818.8808
2011-05-103796.8344
2011-05-093782.735
2011-05-083766.0271
2011-05-073766.0271
2011-05-063766.0204
2011-05-053833.0021
2011-05-043696.4305
2011-05-033704.4911
2011-05-023706.8735
2011-05-013703.2372
2011-04-303703.2372
2011-04-293703.2182
2011-04-283707.0139
2011-04-273691.5563
2011-04-263668.5527
2011-04-253678.9213
2011-04-243674.5849
2011-04-233674.5849
2011-04-223674.5357
2011-04-213660.9899
2011-04-203640.2128
2011-04-193630.1671
2011-04-183643.6063
2011-04-173689.5656
2011-04-163689.5656
2011-04-153652.7138
2011-04-143639.3195
2011-04-133616.4974
2011-04-123624.1616
2011-04-113638.3019
2011-04-103642.5401
2011-04-093642.5097
2011-04-083606.1388
2011-04-073620.1164
2011-04-063591.0958
2011-04-053590.8849
2011-04-043592.1162
2011-04-033616.1829
2011-04-023616.1829
2011-04-013592.361
2011-03-313585.4207
2011-03-303560.4203
2011-03-293553.9029
2011-03-283551.7848
2011-03-273583.9983
2011-03-263583.9872
2011-03-253555.5292
2011-03-243532.0254
2011-03-233563.9972
2011-03-223519.769
2011-03-213525.4064
2011-03-203855.7572
2011-03-193855.7572
2011-03-183522.6529
2011-03-173483.4682
2011-03-163522.6642
2011-03-153522.6661
2011-03-143496.5525
2011-03-133803.3333
2011-03-123803.3333
2011-03-113496.4388
2011-03-103517.0564
2011-03-093729.7255
2011-03-084049.6858
2011-03-073973.6616
2011-03-063945.4251
2011-03-053945.4251
2011-03-043962.8251
2011-03-033968.6735
2011-03-023968.698
2011-03-013973.6817
2011-02-283928.4642
2011-02-273928.4537
2011-02-263928.4257
2011-02-253925.6902
2011-02-243953.1398
2011-02-233955.2754
2011-02-223962.7054
2011-02-213975.9772
2011-02-203912.6614
2011-02-193912.6419
2011-02-184050.0953
2011-02-174163.0888
2011-02-163951.515
2011-02-154144.1792
2011-02-143938.2266
2011-02-133929.121
2011-02-123929.121
2011-02-114155.504
2011-02-103989.7141
2011-02-093932.4796
2011-02-084125.687
2011-02-074273.4729
2011-02-064238.161
2011-02-054148.7088
2011-02-043987.5272
2011-02-033987.4945
2011-02-023987.0914
2011-02-013914.9419
2011-01-314145.1658
2011-01-304126.0373
2011-01-294126.0473
2011-01-283953.354
2011-01-273953.3389
2011-01-263954.2303
2011-01-253959.1151
2011-01-243914.8896
2011-01-233906.6575
2011-01-223906.6247
2011-01-213933.8059
2011-01-204038.1252
2011-01-194038.2059
2011-01-184038.1181
2011-01-174061.0053
2011-01-163967.0737
2011-01-153967.0737
2011-01-144065.8989
2011-01-133814.204
2011-01-123792.5657
2011-01-113915.226
2011-01-103910.8989
2011-01-093890.0058
2011-01-083901.825
2011-01-073901.825
2011-01-063806.2695
2011-01-053831.731
2011-01-043905.0146
2011-01-033801.3701
2011-01-023796.7322
2011-01-013796.6961
2010-12-313825.1298
2010-12-303811.5729
2010-12-293811.579
2010-12-283879.3156
2010-12-273825.152
2010-12-263799.5814
2010-12-253799.5361
2010-12-243830.5078
2010-12-233733.2059
2010-12-223814.907
2010-12-213755.1144
2010-12-203765.2535
2010-12-193706.1017
2010-12-183706.11
2010-12-173715.7814
2010-12-163709.8171
2010-12-153774.0824
2010-12-143767.332
2010-12-133724.7461
2010-12-123775.3531
2010-12-113775.3454
2010-12-103770.1065
2010-12-093824.326
2010-12-083769.5592
2010-12-073775.1909
2010-12-063789.5044
2010-12-053726.8919
2010-12-043726.914
2010-12-033743.2337
2010-12-023715.0204
2010-12-013655.1433
2010-11-303694.2681
2010-11-293688.4712
2010-11-283711.3574
2010-11-273711.3638
2010-11-263734.0451
2010-11-253735.583
2010-11-243754.9262
2010-11-233737.8461
2010-11-223776.8558
2010-11-213712.5429
2010-11-203712.5429
2010-11-193760.6079
2010-11-183740.8722
2010-11-173731.3883
2010-11-163766.1261
2010-11-153794.6401
2010-11-143765.6956
2010-11-133774.2346
2010-11-123834.5431
2010-11-113792.1513
2010-11-103806.0247
2010-11-093874.4257
2010-11-083823.3356
2010-11-073817.4795
2010-11-063817.4795
2010-11-053799.1286
2010-11-043799.2052
2010-11-033787.4467
2010-11-023759.2638
2010-11-013759.774
2010-10-313723.5605
2010-10-303723.5605
2010-10-293732.9496
2010-10-283692.6034
2010-10-273739.0307
2010-10-263757.701
2010-10-253640.8519
2010-10-243659.962
2010-10-233624.3219
2010-10-223727.2872
2010-10-213727.935
2010-10-203755.0486
2010-10-193720.463
2010-10-183725.8945
2010-10-173740.8227
2010-10-163719.7845
2010-10-153725.9343
2010-10-143759.8359
2010-10-133744.0067
2010-10-123740.1095
2010-10-113770.8099
2010-10-103725.9364
2010-10-093725.9364
2010-10-083734.4007
2010-10-073733.4384
2010-10-063716.2116
2010-10-053538.2662
2010-10-043423.7383
2010-10-033423.7787
2010-10-023423.7787
2010-10-013423.7402
2010-09-303423.7904
2010-09-293339.3352
2010-09-283339.3352
2010-09-273339.3352
2010-09-263339.3352
2010-09-253339.3352
2010-09-243339.3352
2010-09-233119.4668
2010-09-223108.8811
2010-09-212973.8848
2010-09-202976.8328
2010-09-192994.4965
2010-09-182994.4965
2010-09-172984.3663
2010-09-162970.0456
2010-09-152962.0096
2010-09-142960.0042
2010-09-133007.4814
2010-09-122982.8298
2010-09-112982.8585
2010-09-102983.507
2010-09-092968.158
2010-09-082984.3899
2010-09-072962.1332
2010-09-062901.8373
2010-09-052901.8373
2010-09-042901.8373
2010-09-032927.8424
2010-09-022918.9692
2010-09-012758.1676
2010-08-312731.3062
2010-08-302741.0805
2010-08-292741.0805
2010-08-282741.0805
2010-08-272738.587
2010-08-262660.0378
2010-08-252651.9595
2010-08-242651.9595
2010-08-232651.9595
2010-08-222651.9595
2010-08-212651.9595
2010-08-202653.7375
2010-08-192647.6082
2010-08-182669.4779
2010-08-172626.5018
2010-08-162626.5018
2010-08-152623.9478
2010-08-142623.9478
2010-08-132658.2105
2010-08-122687.4246
2010-08-112692.0462
2010-08-102668.4389
2010-08-092707.1378
2010-08-082754.2743
2010-08-072754.2743
2010-08-062754.2743
2010-08-052628.0263
2010-08-042601.7524
2010-08-032601.7524
2010-08-022603.1655
2010-08-012602.2601
2010-07-312602.2601
2010-07-302602.2601
2010-07-292592.8685
2010-07-282664.0972
2010-07-272629.3618
2010-07-262611.6094
2010-07-252591.6617
2010-07-242591.6617
2010-07-232591.6617
2010-07-222575.2586
2010-07-212553.4067
2010-07-202553.2812
2010-07-192576.8831
2010-07-182551.7854
2010-07-172551.7854
2010-07-162551.7854
2010-07-152550.0401
2010-07-142575.5069
2010-07-132525.2398
2010-07-122506.5091
2010-07-112506.5091
2010-07-102506.5091
2010-07-092506.5091
2010-07-082506.5091
2010-07-072518.4678
2010-07-062496.3108
2010-07-052520.8612
2010-07-042500
2010-07-032529.9561
2010-07-022529.9561
2010-07-012529.9561
2010-06-302548.1881
2010-06-292517.1312
2010-06-282530.8554
2010-06-272513.734
2010-06-262513.734
2010-06-252513.734
2010-06-242541.6523
2010-06-232551.3487
2010-06-222512.4995
2010-06-212540.1388
2010-06-202512.4995
2010-06-192512.4995
2010-06-182549.8735
2010-06-172532.5318
2010-06-162527.7766
2010-06-152528.1894
2010-06-142545.7927
2010-06-132501.7142
2010-06-122501.7142
2010-06-112526.6499
2010-06-102502.7156
2010-06-092470.9076
2010-06-082444.0684
2010-06-072485.8859
2010-06-062488.1288
2010-06-052488.1288
2010-06-042484.9104
2010-06-032503.7924
2010-06-022485.1913
2010-06-012475.4123
2010-05-312486.9342
2010-05-302446.4217
2010-05-292446.4217
2010-05-282446.4217
2010-05-272438.6623
2010-05-262504.5269
2010-05-252451.7984
2010-05-242471.4013
2010-05-232444.4449
2010-05-222444.4449
2010-05-212443.1933
2010-05-202448.3823
2010-05-192535.883
2010-05-182570.4175
2010-05-172528.7455
2010-05-162555.0105
2010-05-152555.0105
2010-05-142557.2278
2010-05-132582.5959
2010-05-122577.5522
2010-05-112587.5512
2010-05-102612.5266
2010-05-092501.8844
2010-05-082501.8844
2010-05-072501.8844
2010-05-062501.8961
2010-05-052573.0462
2010-05-042574.0815
2010-05-032599.7426
2010-05-022581.7218
2010-05-012581.7218
2010-04-302581.7218
2010-04-292590.1851
2010-04-282618.2255
2010-04-272627.6803
2010-04-262600.2952
2010-04-252578.378
2010-04-242578.378
2010-04-232578.378
2010-04-222582.5567
2010-04-212598.7276
2010-04-202618.6737
2010-04-192594.4547
2010-04-182621.7751
2010-04-172621.7751
2010-04-162621.7751
2010-04-152615.7949
2010-04-142616.8356
2010-04-132619.3798
2010-04-122615.8906
2010-04-112569.2759
2010-04-102569.2759
2010-04-092594.8595
2010-04-082599.9066
2010-04-072582.8586
2010-04-062598.4753
2010-04-052595.4491
2010-04-042608.7841
2010-04-032608.7841
2010-04-022608.7841
2010-04-012591.5676
2010-03-312595.2219
2010-03-302593.7232
2010-03-292588.5923
2010-03-282517.345
2010-03-272517.345
2010-03-262600.4035
2010-03-252610.3835
2010-03-242614.7778
2010-03-232586.6949
2010-03-222605.4106
2010-03-212577.215
2010-03-202577.215
2010-03-192614.9798
2010-03-182637.2916
2010-03-172601.6953
2010-03-162599.0692
2010-03-152597.3825
2010-03-142560.2325
2010-03-132560.2325
2010-03-122560.2325
2010-03-112591.2407
2010-03-102595.5875
2010-03-092595.1471
2010-03-082586.5164
2010-03-072560.8619
2010-03-062560.8619
2010-03-052560.8619
2010-03-042548.4382
2010-03-032549.8617
2010-03-022585.6677
2010-03-012563.0892
2010-02-282373.0769
2010-02-272373.0769
2010-02-262581.1095
2010-02-252648.7685
2010-02-242666.9671
2010-02-232578.9868
2010-02-222595.4775
2010-02-212588.1203
2010-02-202588.1203
2010-02-192588.1203
2010-02-182598.98
2010-02-172585.4673
2010-02-162575.8761
2010-02-152587.518
2010-02-142588.5374
2010-02-132588.5374
2010-02-122588.5374
2010-02-112570.6062
2010-02-102560.455
2010-02-092529.7984
2010-02-082550.3989
2010-02-072512.8673
2010-02-062512.8673
2010-02-052518.4789
2010-02-042545.354
2010-02-032562.3531
2010-02-022577.4879
2010-02-012579.7727
2010-01-312513.7441
2010-01-302513.7441
2010-01-292513.7441
2010-01-282566.5954
2010-01-272572.5058
2010-01-262574.0937
2010-01-252579.323
2010-01-242584.5124
2010-01-232584.5124
2010-01-222586.8319
2010-01-212564.6261
2010-01-202582.1172
2010-01-192623.2959
2010-01-182620.5591
2010-01-172641.2033
2010-01-162641.2033
2010-01-152641.2033
2010-01-142645.1686
2010-01-132641.5462
2010-01-122621.5573
2010-01-112638.7567
2010-01-102559.6448
2010-01-092559.6448
2010-01-082575.2025
2010-01-072588.6065
2010-01-062599.1483
2010-01-052610.8465
2010-01-042613.7872
2010-01-032560.9009
2010-01-022560.9009
2010-01-012560.9009
2009-12-312560.9009
2009-12-302568.7114
2009-12-292585.1448
2009-12-282576.5576
2009-12-272575.6002
2009-12-262575.6002
2009-12-252575.6002
2009-12-242538.4905
2009-12-232548.0971
2009-12-222564.5778
2009-12-212568.9162
2009-12-202575.6002
2009-12-192575.6002
2009-12-182567.53
2009-12-172569.7044
2009-12-162583.7149
2009-12-152582.254
2009-12-142606.9395
2009-12-132621.6685
2009-12-122621.6685
2009-12-112629.583
2009-12-102618.7685
2009-12-092602.8068
2009-12-082586.7326
2009-12-072588.8178
2009-12-062649.7552
2009-12-052649.7552
2009-12-042652.7788
2009-12-032660.3896
2009-12-022629.5286
2009-12-012659.3899
2009-11-302631.0828
2009-11-292624.3136
2009-11-282624.3136
2009-11-272608.2938
2009-11-262615.4217
2009-11-252637.0972
2009-11-242643.3241
2009-11-232658.7573
2009-11-222620.0909
2009-11-212620.0909
2009-11-202594.8129
2009-11-192607.7308
2009-11-182646.9958
2009-11-172645.1992
2009-11-162652.7341
2009-11-152609.388
2009-11-142609.388
2009-11-132608.0444
2009-11-122.4819
2009-11-112647.9053
2009-11-102639.4772
2009-11-092637.8234
2009-11-082645.5846
2009-11-072645.5846
2009-11-062631.3507
2009-11-052605.281
2009-11-042619.6569
2009-11-032578.6154
2009-11-022589.521
2009-11-012642.8642
2009-10-312642.8642
2009-10-302634.6471
2009-10-292595.2092
2009-10-282630.2074
2009-10-272662.5271
2009-10-262657.5124
2009-10-252580.2014
2009-10-242580.2014
2009-10-232584.7235
2009-10-222646.6802
2009-10-212626.2886
2009-10-202649.8648
2009-10-192665.9974
2009-10-182658.0514
2009-10-172658.0514
2009-10-162652.1958
2009-10-152640.9979
2009-10-142612.0739
2009-10-132639.5091
2009-10-122627.9105
2009-10-112621.842
2009-10-102621.842
2009-10-092621.842
2009-10-082640.7323
2009-10-072620.7425
2009-10-062619.4979
2009-10-052575.6058
2009-10-042572.8328
2009-10-032572.8328
2009-10-022571.338
2009-10-012581.1358
2009-09-302584.2597
2009-09-292574.5201
2009-09-282565.5141
2009-09-272552.2396
2009-09-262552.2396
2009-09-252552.1593
2009-09-242571.5995
2009-09-232570.2877
2009-09-222563.7549
2009-09-212568.0976
2009-09-202598.2444
2009-09-192598.2444
2009-09-182577.0554
2009-09-172542.4515
2009-09-162552.501
2009-09-152543.0783
2009-09-142511.1158
2009-09-132534.6991
2009-09-122534.6991
2009-09-112536.7289
2009-09-102525.4778
2009-09-092536.8599
2009-09-082522.1782
2009-09-072505.0413
2009-09-062462.6324
2009-09-052462.6324
2009-09-042483.2995
2009-09-032485.6467
2009-09-022449.852
2009-09-012394.6374
2009-08-312421.184
2009-08-302432.2958
2009-08-292432.2958
2009-08-282439.5518
2009-08-272451.6465
2009-08-262413.5628
2009-08-252424.9791
2009-08-242404.2771
2009-08-232425.5009
2009-08-222425.5009
2009-08-212388.2758
2009-08-202388.1924
2009-08-192397.9907
2009-08-182394.7995
2009-08-172395.0323
2009-08-162411.4374
2009-08-152411.4374
2009-08-142426.8069
2009-08-132425.2753
2009-08-122372.4172
2009-08-112393.4845
2009-08-102416.2415
2009-08-092411.8926
2009-08-082411.8926
2009-08-072435.715
2009-08-062420.0423
2009-08-052393.9877
2009-08-042418.3854
2009-08-032398.447
2009-08-022389.067
2009-08-012389.067
2009-07-312381.2986
2009-07-302371.5434
2009-07-292387.9297
2009-07-282406.3692
2009-07-272372.9928
2009-07-262391.051
2009-07-252391.051
2009-07-242380.0683
2009-07-232294.5365
2009-07-222293.8226
2009-07-212289.7857
2009-07-202288.4432
2009-07-192301.548
2009-07-182301.548
2009-07-172294.2985
2009-07-162289.5487
2009-07-152286.7017
2009-07-142268.7513
2009-07-132246.8631
2009-07-122371.4377
2009-07-112371.4377
2009-07-102343.8908
2009-07-092357.6798
2009-07-082283.6269
2009-07-072311.7174
2009-07-062291.1065
2009-07-052316.0693
2009-07-042316.0693
2009-07-032297.9083
2009-07-022384.2296
2009-07-012383.331
2009-06-302410.5116
2009-06-292379.3265
2009-06-282401.259
2009-06-272401.259
2009-06-262393.2913
2009-06-252382.5545
2009-06-242304.6584
2009-06-232363.9955
2009-06-222368.2385
2009-06-212344.3103
2009-06-202344.3103
2009-06-192366.2435
2009-06-182365.2682
2009-06-172362.8259
2009-06-162374.3035

forex