Dollar de Fidji<=>Kuna. Historique des cours. Mis à jour quotidiennement.
| date | FJD/HRK |
|---|---|
| 2012-02-17 | 3.2929 |
| 2012-02-16 | 3.3152 |
| 2012-02-15 | 3.2672 |
| 2012-02-14 | 3.2789 |
| 2012-02-13 | 3.26 |
| 2012-02-12 | 3.3049 |
| 2012-02-11 | 3.3049 |
| 2012-02-10 | 3.2532 |
| 2012-02-09 | 3.2701 |
| 2012-02-08 | 3.2779 |
| 2012-02-07 | 3.3068 |
| 2012-02-06 | 3.2972 |
| 2012-02-05 | 3.2951 |
| 2012-02-04 | 3.2951 |
| 2012-02-03 | 3.287 |
| 2012-02-02 | 3.2684 |
| 2012-02-01 | 3.2837 |
| 2012-01-31 | 3.2512 |
| 2012-01-30 | 3.2539 |
| 2012-01-29 | 3.2361 |
| 2012-01-28 | 3.2361 |
| 2012-01-27 | 3.2591 |
| 2012-01-26 | 3.2614 |
| 2012-01-25 | 3.2587 |
| 2012-01-24 | 3.2681 |
| 2012-01-23 | 3.2749 |
| 2012-01-22 | 3.2598 |
| 2012-01-21 | 3.2598 |
| 2012-01-20 | 3.2527 |
| 2012-01-19 | 3.2863 |
| 2012-01-18 | 3.2863 |
| 2012-01-17 | 3.2779 |
| 2012-01-16 | 0.1521 |
| 2012-01-15 | 3.3066 |
| 2012-01-14 | 3.3066 |
| 2012-01-13 | 3.2593 |
| 2012-01-12 | 3.2822 |
| 2012-01-11 | 3.2755 |
| 2012-01-10 | 3.2392 |
| 2012-01-09 | 3.2596 |
| 2012-01-08 | 3.2624 |
| 2012-01-07 | 3.2624 |
| 2012-01-06 | 3.2429 |
| 2012-01-05 | 3.2304 |
| 2012-01-04 | 3.2149 |
| 2012-01-03 | 3.1959 |
| 2012-01-02 | 3.1877 |
| 2012-01-01 | 3.1873 |
| 2011-12-31 | 3.1873 |
| 2011-12-30 | 3.183 |
| 2011-12-29 | 3.1825 |
| 2011-12-28 | 3.1505 |
| 2011-12-27 | 3.1511 |
| 2011-12-26 | 3.1529 |
| 2011-12-25 | 3.1557 |
| 2011-12-24 | 3.1557 |
| 2011-12-23 | 3.1482 |
| 2011-12-22 | 3.1447 |
| 2011-12-21 | 3.1309 |
| 2011-12-20 | 3.1244 |
| 2011-12-19 | 3.122 |
| 2011-12-18 | 3.1163 |
| 2011-12-17 | 3.1163 |
| 2011-12-16 | 3.1139 |
| 2011-12-15 | 3.1273 |
| 2011-12-14 | 3.0871 |
| 2011-12-13 | 3.0703 |
| 2011-12-12 | 3.0312 |
| 2011-12-11 | 3.0475 |
| 2011-12-10 | 3.0475 |
| 2011-12-09 | 3.0404 |
| 2011-12-08 | 3.0316 |
| 2011-12-07 | 3.0316 |
| 2011-12-06 | 3.0526 |
| 2011-12-05 | 3.0477 |
| 2011-12-04 | 3.0477 |
| 2011-12-03 | 3.0477 |
| 2011-12-02 | 3.0315 |
| 2011-12-01 | 3.014 |
| 2011-11-30 | 3.038 |
| 2011-11-29 | 3.0318 |
| 2011-11-28 | 3.0206 |
| 2011-11-27 | 3.0308 |
| 2011-11-26 | 3.0308 |
| 2011-11-25 | 3.0138 |
| 2011-11-24 | 3.065 |
| 2011-11-23 | 3.0424 |
| 2011-11-22 | 3.0348 |
| 2011-11-21 | 3.0313 |
| 2011-11-20 | 3.0344 |
| 2011-11-19 | 3.0344 |
| 2011-11-18 | 3.042 |
| 2011-11-17 | 3.0575 |
| 2011-11-16 | 3.041 |
| 2011-11-15 | 3.0249 |
| 2011-11-14 | 3.0052 |
| 2011-11-13 | 2.9939 |
| 2011-11-12 | 2.9939 |
| 2011-11-11 | 3.0254 |
| 2011-11-10 | 3.0931 |
| 2011-11-09 | 3.0251 |
| 2011-11-08 | 3.0413 |
| 2011-11-07 | 3.0459 |
| 2011-11-06 | 3.039 |
| 2011-11-05 | 3.0435 |
| 2011-11-04 | 3.0367 |
| 2011-11-03 | 3.0548 |
| 2011-11-02 | 3.0497 |
| 2011-11-01 | 3.1246 |
| 2011-10-31 | 3.0531 |
| 2011-10-30 | 3.0312 |
| 2011-10-29 | 3.0312 |
| 2011-10-28 | 3.0242 |
| 2011-10-27 | 2.9987 |
| 2011-10-26 | 3.0163 |
| 2011-10-25 | 3.0119 |
| 2011-10-24 | 3.0156 |
| 2011-10-23 | 2.9399 |
| 2011-10-22 | 2.9399 |
| 2011-10-21 | 2.965 |
| 2011-10-20 | 2.9658 |
| 2011-10-19 | 2.9645 |
| 2011-10-18 | 2.9435 |
| 2011-10-17 | 2.9259 |
| 2011-10-16 | 2.9221 |
| 2011-10-15 | 2.9221 |
| 2011-10-14 | 2.9517 |
| 2011-10-13 | 2.9409 |
| 2011-10-12 | 2.9704 |
| 2011-10-11 | 2.9395 |
| 2011-10-10 | 2.9822 |
| 2011-10-09 | 2.9828 |
| 2011-10-08 | 2.9828 |
| 2011-10-07 | 3.0011 |
| 2011-10-06 | 3.0213 |
| 2011-10-05 | 3.0726 |
| 2011-10-04 | 3.0706 |
| 2011-10-03 | 3.0302 |
| 2011-10-02 | 3.0353 |
| 2011-10-01 | 3.0353 |
| 2011-09-30 | 2.9987 |
| 2011-09-29 | 3.0052 |
| 2011-09-28 | 3.0202 |
| 2011-09-27 | 3.0328 |
| 2011-09-26 | 3.03 |
| 2011-09-25 | 3.0274 |
| 2011-09-24 | 3.0274 |
| 2011-09-23 | 3.0429 |
| 2011-09-22 | 3.0457 |
| 2011-09-21 | 3.0673 |
| 2011-09-20 | 3.0734 |
| 2011-09-19 | 3.0795 |
| 2011-09-18 | 3.0601 |
| 2011-09-17 | 3.0601 |
| 2011-09-16 | 3.045 |
| 2011-09-15 | 3.0442 |
| 2011-09-14 | 3.0834 |
| 2011-09-13 | 3.081 |
| 2011-09-12 | 3.1052 |
| 2011-09-11 | 3.1278 |
| 2011-09-10 | 3.1278 |
| 2011-09-09 | 3.0578 |
| 2011-09-08 | 3.0422 |
| 2011-09-07 | 3.0404 |
| 2011-09-06 | 3.0467 |
| 2011-09-05 | 3.0286 |
| 2011-09-04 | 3.0111 |
| 2011-09-03 | 3.0111 |
| 2011-09-02 | 2.986 |
| 2011-09-01 | 2.9668 |
| 2011-08-31 | 2.9623 |
| 2011-08-30 | 2.9404 |
| 2011-08-29 | 2.9404 |
| 2011-08-28 | 2.9346 |
| 2011-08-27 | 2.9346 |
| 2011-08-26 | 2.9434 |
| 2011-08-25 | 2.9523 |
| 2011-08-24 | 2.9489 |
| 2011-08-23 | 2.9517 |
| 2011-08-22 | 2.962 |
| 2011-08-21 | 2.988 |
| 2011-08-20 | 2.988 |
| 2011-08-19 | 2.959 |
| 2011-08-18 | 2.9627 |
| 2011-08-17 | 2.954 |
| 2011-08-16 | 2.9517 |
| 2011-08-15 | 2.9525 |
| 2011-08-14 | 2.9721 |
| 2011-08-13 | 2.9721 |
| 2011-08-12 | 2.9821 |
| 2011-08-11 | 2.97 |
| 2011-08-10 | 2.9657 |
| 2011-08-09 | 2.9689 |
| 2011-08-08 | 2.9765 |
| 2011-08-07 | 3.0522 |
| 2011-08-06 | 3.0522 |
| 2011-08-05 | 3.0794 |
| 2011-08-04 | 3.0447 |
| 2011-08-03 | 3.0464 |
| 2011-08-02 | 3.0495 |
| 2011-08-01 | 3.0231 |
| 2011-07-31 | 3.0048 |
| 2011-07-30 | 3.0048 |
| 2011-07-29 | 3.0135 |
| 2011-07-28 | 3.0103 |
| 2011-07-27 | 2.9808 |
| 2011-07-26 | 2.9929 |
| 2011-07-25 | 3.0033 |
| 2011-07-24 | 2.9734 |
| 2011-07-23 | 2.9734 |
| 2011-07-22 | 2.9573 |
| 2011-07-21 | 2.9904 |
| 2011-07-20 | 18.4958 |
| 2011-07-19 | 3.0102 |
| 2011-07-18 | 3.0087 |
| 2011-07-17 | 2.9945 |
| 2011-07-16 | 2.9945 |
| 2011-07-15 | 2.9901 |
| 2011-07-14 | 3.0107 |
| 2011-07-13 | 2.9975 |
| 2011-07-12 | 3.1103 |
| 2011-07-11 | 3.0303 |
| 2011-07-10 | 3.017 |
| 2011-07-09 | 3.017 |
| 2011-07-08 | 2.9601 |
| 2011-07-07 | 2.9819 |
| 2011-07-06 | 2.9562 |
| 2011-07-05 | 2.95 |
| 2011-07-04 | 2.9336 |
| 2011-07-03 | 2.939 |
| 2011-07-02 | 2.939 |
| 2011-07-01 | 2.8922 |
| 2011-06-30 | 2.8856 |
| 2011-06-29 | 2.894 |
| 2011-06-28 | 2.9374 |
| 2011-06-27 | 2.9719 |
| 2011-06-26 | 2.9587 |
| 2011-06-25 | 2.9587 |
| 2011-06-24 | 2.9228 |
| 2011-06-23 | 2.9158 |
| 2011-06-22 | 2.9033 |
| 2011-06-21 | 2.9114 |
| 2011-06-20 | 2.9256 |
| 2011-06-19 | 2.938 |
| 2011-06-18 | 2.938 |
| 2011-06-17 | 2.9513 |
| 2011-06-16 | 2.958 |
| 2011-06-15 | 2.9268 |
| 2011-06-14 | 2.9206 |
| 2011-06-13 | 2.9353 |
| 2011-06-12 | 2.9414 |
| 2011-06-11 | 2.9414 |
| 2011-06-10 | 2.8962 |
| 2011-06-09 | 2.8878 |
| 2011-06-08 | 2.8909 |
| 2011-06-07 | 2.9059 |
| 2011-06-06 | 2.877 |
| 2011-06-05 | 2.8862 |
| 2011-06-04 | 2.8862 |
| 2011-06-03 | 2.9136 |
| 2011-06-02 | 2.9435 |
| 2011-06-01 | 2.9288 |
| 2011-05-31 | 2.9333 |
| 2011-05-30 | 2.9537 |
| 2011-05-29 | 2.9482 |
| 2011-05-28 | 2.9482 |
| 2011-05-27 | 2.9747 |
| 2011-05-26 | 2.9556 |
| 2011-05-25 | 2.9776 |
| 2011-05-24 | 2.9737 |
| 2011-05-23 | 2.9679 |
| 2011-05-22 | 2.9607 |
| 2011-05-21 | 2.9607 |
| 2011-05-20 | 2.9498 |
| 2011-05-19 | 2.9263 |
| 2011-05-18 | 2.9207 |
| 2011-05-17 | 2.9451 |
| 2011-05-16 | 2.9396 |
| 2011-05-15 | 2.9652 |
| 2011-05-14 | 2.9647 |
| 2011-05-13 | 2.9375 |
| 2011-05-12 | 2.9216 |
| 2011-05-11 | 2.9 |
| 2011-05-10 | 2.9137 |
| 2011-05-09 | 2.9024 |
| 2011-05-08 | 2.9081 |
| 2011-05-07 | 2.9081 |
| 2011-05-06 | 2.8466 |
| 2011-05-05 | 2.8632 |
| 2011-05-04 | 2.8555 |
| 2011-05-03 | 2.8653 |
| 2011-05-02 | 2.8557 |
| 2011-05-01 | 2.8548 |
| 2011-04-30 | 2.8548 |
| 2011-04-29 | 2.8428 |
| 2011-04-28 | 2.8508 |
| 2011-04-27 | 2.854 |
| 2011-04-26 | 2.8679 |
| 2011-04-25 | 2.8674 |
| 2011-04-24 | 2.8704 |
| 2011-04-23 | 2.8704 |
| 2011-04-22 | 2.8572 |
| 2011-04-21 | 2.8571 |
| 2011-04-20 | 2.8746 |
| 2011-04-19 | 2.9109 |
| 2011-04-18 | 2.8906 |
| 2011-04-17 | 2.8865 |
| 2011-04-16 | 2.8865 |
| 2011-04-15 | 2.8645 |
| 2011-04-14 | 2.8709 |
| 2011-04-13 | 2.848 |
| 2011-04-12 | 2.8706 |
| 2011-04-11 | 2.8603 |
| 2011-04-10 | 2.8444 |
| 2011-04-09 | 2.8442 |
| 2011-04-08 | 2.8595 |
| 2011-04-07 | 2.878 |
| 2011-04-06 | 2.8752 |
| 2011-04-05 | 2.876 |
| 2011-04-04 | 2.8835 |
| 2011-04-03 | 2.8731 |
| 2011-04-02 | 2.8731 |
| 2011-04-01 | 2.8793 |
| 2011-03-31 | 2.8854 |
| 2011-03-30 | 2.8898 |
| 2011-03-29 | 2.8936 |
| 2011-03-28 | 2.8919 |
| 2011-03-27 | 2.8854 |
| 2011-03-26 | 2.8853 |
| 2011-03-25 | 2.8751 |
| 2011-03-24 | 2.8701 |
| 2011-03-23 | 2.8764 |
| 2011-03-22 | 2.8285 |
| 2011-03-21 | 2.8384 |
| 2011-03-20 | 2.8358 |
| 2011-03-19 | 2.8358 |
| 2011-03-18 | 2.8551 |
| 2011-03-17 | 2.8594 |
| 2011-03-16 | 2.8825 |
| 2011-03-15 | 2.8869 |
| 2011-03-14 | 2.8734 |
| 2011-03-13 | 2.8838 |
| 2011-03-12 | 2.8838 |
| 2011-03-11 | 2.8908 |
| 2011-03-10 | 2.8987 |
| 2011-03-09 | 2.9013 |
| 2011-03-08 | 2.8873 |
| 2011-03-07 | 2.8925 |
| 2011-03-06 | 2.8849 |
| 2011-03-05 | 2.8849 |
| 2011-03-04 | 2.9007 |
| 2011-03-03 | 2.925 |
| 2011-03-02 | 2.949 |
| 2011-03-01 | 2.9431 |
| 2011-02-28 | 2.914 |
| 2011-02-27 | 2.915 |
| 2011-02-26 | 2.9149 |
| 2011-02-25 | 2.8918 |
| 2011-02-24 | 2.9264 |
| 2011-02-23 | 2.941 |
| 2011-02-22 | 2.9912 |
| 2011-02-21 | 2.9682 |
| 2011-02-20 | 2.9289 |
| 2011-02-19 | 2.929 |
| 2011-02-18 | 2.9318 |
| 2011-02-17 | 2.9648 |
| 2011-02-16 | 2.971 |
| 2011-02-15 | 2.9656 |
| 2011-02-14 | 2.9636 |
| 2011-02-13 | 2.9593 |
| 2011-02-12 | 2.9593 |
| 2011-02-11 | 2.9554 |
| 2011-02-10 | 2.9747 |
| 2011-02-09 | 2.9699 |
| 2011-02-08 | 2.9944 |
| 2011-02-07 | 2.993 |
| 2011-02-06 | 2.9973 |
| 2011-02-05 | 2.9864 |
| 2011-02-04 | 2.9905 |
| 2011-02-03 | 2.9538 |
| 2011-02-02 | 2.9452 |
| 2011-02-01 | 2.9182 |
| 2011-01-31 | 2.9723 |
| 2011-01-30 | 2.9473 |
| 2011-01-29 | 2.9474 |
| 2011-01-28 | 2.9425 |
| 2011-01-27 | 2.9478 |
| 2011-01-26 | 2.9517 |
| 2011-01-25 | 2.9596 |
| 2011-01-24 | 2.9368 |
| 2011-01-23 | 2.936 |
| 2011-01-22 | 2.9361 |
| 2011-01-21 | 2.9605 |
| 2011-01-20 | 2.9987 |
| 2011-01-19 | 2.9971 |
| 2011-01-18 | 3.0334 |
| 2011-01-17 | 3.0398 |
| 2011-01-16 | 3.0415 |
| 2011-01-15 | 3.0415 |
| 2011-01-14 | 3.0474 |
| 2011-01-13 | 3.085 |
| 2011-01-12 | 3.1046 |
| 2011-01-11 | 3.1342 |
| 2011-01-10 | 3.1322 |
| 2011-01-09 | 3.1074 |
| 2011-01-08 | 3.0999 |
| 2011-01-07 | 3.0945 |
| 2011-01-06 | 3.0644 |
| 2011-01-05 | 3.0617 |
| 2011-01-04 | 3.0398 |
| 2011-01-03 | 3.0274 |
| 2011-01-02 | 3.0048 |
| 2011-01-01 | 3.0047 |
| 2010-12-31 | 2.9608 |
| 2010-12-30 | 3.0427 |
| 2010-12-29 | 3.0651 |
| 2010-12-28 | 3.0255 |
| 2010-12-27 | 3.0539 |
| 2010-12-26 | 3.0448 |
| 2010-12-25 | 3.0449 |
| 2010-12-24 | 3.0478 |
| 2010-12-23 | 3.0689 |
| 2010-12-22 | 3.0547 |
| 2010-12-21 | 3.0318 |
| 2010-12-20 | 3.0205 |
| 2010-12-19 | 2.9735 |
| 2010-12-18 | 2.9735 |
| 2010-12-17 | 2.9655 |
| 2010-12-16 | 2.9808 |
| 2010-12-15 | 2.9995 |
| 2010-12-14 | 3.0035 |
| 2010-12-13 | 3.0087 |
| 2010-12-12 | 3.0149 |
| 2010-12-11 | 3.0149 |
| 2010-12-10 | 3.0006 |
| 2010-12-09 | 3.007 |
| 2010-12-08 | 3.0257 |
| 2010-12-07 | 3.0137 |
| 2010-12-06 | 3.0084 |
| 2010-12-05 | 2.9707 |
| 2010-12-04 | 2.9702 |
| 2010-12-03 | 2.9988 |
| 2010-12-02 | 3.0159 |
| 2010-12-01 | 3.0455 |
| 2010-11-30 | 3.0512 |
| 2010-11-29 | 3.0243 |
| 2010-11-28 | 3.0195 |
| 2010-11-27 | 3.0195 |
| 2010-11-26 | 3.0044 |
| 2010-11-25 | 3.0157 |
| 2010-11-24 | 2.9624 |
| 2010-11-23 | 2.9407 |
| 2010-11-22 | 2.9448 |
| 2010-11-21 | 2.9213 |
| 2010-11-20 | 2.9213 |
| 2010-11-19 | 2.9475 |
| 2010-11-18 | 2.9489 |
| 2010-11-17 | 2.9577 |
| 2010-11-16 | 2.9648 |
| 2010-11-15 | 2.9653 |
| 2010-11-14 | 2.9412 |
| 2010-11-13 | 2.9404 |
| 2010-11-12 | 2.9596 |
| 2010-11-11 | 2.937 |
| 2010-11-10 | 2.9552 |
| 2010-11-09 | 2.9334 |
| 2010-11-08 | 2.9211 |
| 2010-11-07 | 2.8655 |
| 2010-11-06 | 2.8655 |
| 2010-11-05 | 2.8364 |
| 2010-11-04 | 2.8601 |
| 2010-11-03 | 2.8736 |
| 2010-11-02 | 2.8651 |
| 2010-11-01 | 2.8529 |
| 2010-10-31 | 2.8558 |
| 2010-10-30 | 2.8558 |
| 2010-10-29 | 2.8467 |
| 2010-10-28 | 2.8433 |
| 2010-10-27 | 2.8736 |
| 2010-10-26 | 2.8573 |
| 2010-10-25 | 2.8252 |
| 2010-10-24 | 2.8326 |
| 2010-10-23 | 2.8326 |
| 2010-10-22 | 2.8432 |
| 2010-10-21 | 2.8444 |
| 2010-10-20 | 2.8391 |
| 2010-10-19 | 2.8428 |
| 2010-10-18 | 2.8501 |
| 2010-10-17 | 2.8296 |
| 2010-10-16 | 2.8192 |
| 2010-10-15 | 2.8139 |
| 2010-10-14 | 2.8267 |
| 2010-10-13 | 2.8544 |
| 2010-10-12 | 2.8539 |
| 2010-10-11 | 2.8537 |
| 2010-10-10 | 2.8413 |
| 2010-10-09 | 2.8413 |
| 2010-10-08 | 2.8387 |
| 2010-10-07 | 2.8458 |
| 2010-10-06 | 2.8507 |
| 2010-10-05 | 2.844 |
| 2010-10-04 | 2.8051 |
| 2010-10-03 | 2.8234 |
| 2010-10-02 | 2.8234 |
| 2010-10-01 | 2.8267 |
| 2010-09-30 | 2.8364 |
| 2010-09-29 | 2.9008 |
| 2010-09-28 | 2.8999 |
| 2010-09-27 | 2.8998 |
| 2010-09-26 | 2.8984 |
| 2010-09-25 | 2.8984 |
| 2010-09-24 | 2.8923 |
| 2010-09-23 | 2.893 |
| 2010-09-22 | 2.9082 |
| 2010-09-21 | 2.9295 |
| 2010-09-20 | 2.9364 |
| 2010-09-19 | 2.9545 |
| 2010-09-18 | 2.9545 |
| 2010-09-17 | 2.9317 |
| 2010-09-16 | 2.9325 |
| 2010-09-15 | 2.9442 |
| 2010-09-14 | 2.9705 |
| 2010-09-13 | 2.9795 |
| 2010-09-12 | 2.9805 |
| 2010-09-11 | 2.9803 |
| 2010-09-10 | 2.9781 |
| 2010-09-09 | 2.9756 |
| 2010-09-08 | 2.9667 |
| 2010-09-07 | 2.4237 |
| 2010-09-06 | 2.9195 |
| 2010-09-05 | 2.9173 |
| 2010-09-04 | 2.9173 |
| 2010-09-03 | 2.9357 |
| 2010-09-02 | 2.9459 |
| 2010-09-01 | 2.9448 |
| 2010-08-31 | 2.9442 |
| 2010-08-30 | 2.915 |
| 2010-08-29 | 2.9195 |
| 2010-08-28 | 2.9195 |
| 2010-08-27 | 2.9076 |
| 2010-08-26 | 2.9196 |
| 2010-08-25 | 2.9195 |
| 2010-08-24 | 2.9197 |
| 2010-08-23 | 2.9175 |
| 2010-08-22 | 2.9235 |
| 2010-08-21 | 2.9235 |
| 2010-08-20 | 2.9128 |
| 2010-08-19 | 2.9058 |
| 2010-08-18 | 2.9261 |
| 2010-08-17 | 2.8824 |
| 2010-08-16 | 2.8717 |
| 2010-08-15 | 2.882 |
| 2010-08-14 | 2.882 |
| 2010-08-13 | 2.9113 |
| 2010-08-12 | 2.9185 |
| 2010-08-11 | 2.8703 |
| 2010-08-10 | 2.8463 |
| 2010-08-09 | 2.8581 |
| 2010-08-08 | 2.8256 |
| 2010-08-07 | 2.8256 |
| 2010-08-06 | 2.816 |
| 2010-08-05 | 2.821 |
| 2010-08-04 | 2.8122 |
| 2010-08-03 | 2.8164 |
| 2010-08-02 | 2.8486 |
| 2010-08-01 | 2.8612 |
| 2010-07-31 | 2.8612 |
| 2010-07-30 | 2.8717 |
| 2010-07-29 | 2.8765 |
| 2010-07-28 | 2.8791 |
| 2010-07-27 | 2.888 |
| 2010-07-26 | 2.8914 |
| 2010-07-25 | 2.883 |
| 2010-07-24 | 2.883 |
| 2010-07-23 | 2.8825 |
| 2010-07-22 | 2.8634 |
| 2010-07-21 | 2.8447 |
| 2010-07-20 | 2.8519 |
| 2010-07-19 | 2.8367 |
| 2010-07-18 | 2.8365 |
| 2010-07-17 | 2.8365 |
| 2010-07-16 | 2.8343 |
| 2010-07-15 | 2.8665 |
| 2010-07-14 | 2.8962 |
| 2010-07-13 | 2.8866 |
| 2010-07-12 | 2.8731 |
| 2010-07-11 | 2.8647 |
| 2010-07-10 | 2.8647 |
| 2010-07-09 | 2.8606 |
| 2010-07-08 | 2.8617 |
| 2010-07-07 | 2.8766 |
| 2010-07-06 | 2.8663 |
| 2010-07-05 | 2.8636 |
| 2010-07-04 | 2.8664 |
| 2010-07-03 | 2.9329 |
| 2010-07-02 | 2.9274 |
| 2010-07-01 | 2.9269 |
| 2010-06-30 | 2.951 |
| 2010-06-29 | 2.9348 |
| 2010-06-28 | 2.9438 |
| 2010-06-27 | 2.944 |
| 2010-06-26 | 2.944 |
| 2010-06-25 | 2.9322 |
| 2010-06-24 | 2.9533 |
| 2010-06-23 | 2.9649 |
| 2010-06-22 | 2.923 |
| 2010-06-21 | 2.9543 |
| 2010-06-20 | 2.9248 |
| 2010-06-19 | 2.9248 |
| 2010-06-18 | 2.9302 |
| 2010-06-17 | 2.9465 |
| 2010-06-16 | 2.9424 |
| 2010-06-15 | 2.9423 |
| 2010-06-14 | 2.969 |
| 2010-06-13 | 2.9519 |
| 2010-06-12 | 2.9519 |
| 2010-06-11 | 2.9772 |
| 2010-06-10 | 2.9743 |
| 2010-06-09 | 2.9639 |
| 2010-06-08 | 2.9338 |
| 2010-06-07 | 2.9847 |
| 2010-06-06 | 2.9676 |
| 2010-06-05 | 2.9676 |
| 2010-06-04 | 2.9525 |
| 2010-06-03 | 2.9254 |
| 2010-06-02 | 2.9141 |
| 2010-06-01 | 2.916 |
| 2010-05-31 | 2.9239 |
| 2010-05-30 | 2.8426 |
| 2010-05-29 | 2.8426 |
| 2010-05-28 | 2.8325 |
| 2010-05-27 | 2.8419 |
| 2010-05-26 | 2.9296 |
| 2010-05-25 | 2.8915 |
| 2010-05-24 | 2.8873 |
| 2010-05-23 | 2.8432 |
| 2010-05-22 | 2.8432 |
| 2010-05-21 | 2.8301 |
| 2010-05-20 | 2.8679 |
| 2010-05-19 | 2.9893 |
| 2010-05-18 | 2.9852 |
| 2010-05-17 | 2.955 |
| 2010-05-16 | 2.9534 |
| 2010-05-15 | 2.9534 |
| 2010-05-14 | 2.9459 |
| 2010-05-13 | 2.9562 |
| 2010-05-12 | 2.9246 |
| 2010-05-11 | 2.9434 |
| 2010-05-10 | 2.9133 |
| 2010-05-09 | 2.8378 |
| 2010-05-08 | 2.8378 |
| 2010-05-07 | 2.8358 |
| 2010-05-06 | 2.8397 |
| 2010-05-05 | 2.8721 |
| 2010-05-04 | 2.8366 |
| 2010-05-03 | 2.8397 |
| 2010-05-02 | 2.799 |
| 2010-05-01 | 2.799 |
| 2010-04-30 | 2.7903 |
| 2010-04-29 | 2.8494 |
| 2010-04-28 | 2.8531 |
| 2010-04-27 | 2.8313 |
| 2010-04-26 | 2.817 |
| 2010-04-25 | 2.8003 |
| 2010-04-24 | 2.8003 |
| 2010-04-23 | 2.7983 |
| 2010-04-22 | 2.8221 |
| 2010-04-21 | 2.8043 |
| 2010-04-20 | 2.8012 |
| 2010-04-19 | 2.787 |
| 2010-04-18 | 2.8016 |
| 2010-04-17 | 2.8016 |
| 2010-04-16 | 2.792 |
| 2010-04-15 | 2.7897 |
| 2010-04-14 | 2.7749 |
| 2010-04-13 | 2.7889 |
| 2010-04-12 | 2.7873 |
| 2010-04-11 | 2.8022 |
| 2010-04-10 | 2.8022 |
| 2010-04-09 | 2.8219 |
| 2010-04-08 | 2.8293 |
| 2010-04-07 | 2.8278 |
| 2010-04-06 | 2.8048 |
| 2010-04-05 | 2.7874 |
| 2010-04-04 | 2.8039 |
| 2010-04-03 | 2.8039 |
| 2010-04-02 | 2.795 |
| 2010-04-01 | 2.7766 |
| 2010-03-31 | 2.7766 |
| 2010-03-30 | 2.802 |
| 2010-03-29 | 2.769 |
| 2010-03-28 | 2.7279 |
| 2010-03-27 | 2.7279 |
| 2010-03-26 | 2.8091 |
| 2010-03-25 | 2.8191 |
| 2010-03-24 | 2.8249 |
| 2010-03-23 | 2.7856 |
| 2010-03-22 | 2.7903 |
| 2010-03-21 | 2.7483 |
| 2010-03-20 | 2.7483 |
| 2010-03-19 | 2.7828 |
| 2010-03-18 | 2.7777 |
| 2010-03-17 | 2.7351 |
| 2010-03-16 | 2.736 |
| 2010-03-15 | 2.7384 |
| 2010-03-14 | 2.7256 |
| 2010-03-13 | 2.7256 |
| 2010-03-12 | 2.7191 |
| 2010-03-11 | 2.7514 |
| 2010-03-10 | 2.757 |
| 2010-03-09 | 2.7559 |
| 2010-03-08 | 2.7471 |
| 2010-03-07 | 2.7288 |
| 2010-03-06 | 2.7288 |
| 2010-03-05 | 2.718 |
| 2010-03-04 | 2.715 |
| 2010-03-03 | 2.7164 |
| 2010-03-02 | 2.7551 |
| 2010-03-01 | 2.7219 |
| 2010-02-28 | 2.5313 |
| 2010-02-27 | 2.5313 |
| 2010-02-26 | 2.7418 |
| 2010-02-25 | 2.7449 |
| 2010-02-24 | 2.7645 |
| 2010-02-23 | 2.7558 |
| 2010-02-22 | 2.7598 |
| 2010-02-21 | 2.763 |
| 2010-02-20 | 2.763 |
| 2010-02-19 | 2.7523 |
| 2010-02-18 | 2.7622 |
| 2010-02-17 | 2.7579 |
| 2010-02-16 | 2.7378 |
| 2010-02-15 | 2.7536 |
| 2010-02-14 | 2.777 |
| 2010-02-13 | 2.777 |
| 2010-02-12 | 2.7658 |
| 2010-02-11 | 2.7541 |
| 2010-02-10 | 2.7161 |
| 2010-02-09 | 2.7071 |
| 2010-02-08 | 2.7147 |
| 2010-02-07 | 2.7004 |
| 2010-02-06 | 2.7004 |
| 2010-02-05 | 2.6957 |
| 2010-02-04 | 2.7034 |
| 2010-02-03 | 2.6931 |
| 2010-02-02 | 2.6923 |
| 2010-02-01 | 2.6987 |
| 2010-01-31 | 2.6735 |
| 2010-01-30 | 2.6735 |
| 2010-01-29 | 2.6609 |
| 2010-01-28 | 2.6868 |
| 2010-01-27 | 2.6899 |
| 2010-01-26 | 2.6814 |
| 2010-01-25 | 2.6728 |
| 2010-01-24 | 2.6816 |
| 2010-01-23 | 2.6816 |
| 2010-01-22 | 2.6746 |
| 2010-01-21 | 2.6666 |
| 2010-01-20 | 2.6818 |
| 2010-01-19 | 2.6819 |
| 2010-01-18 | 2.6637 |
| 2010-01-17 | 2.6994 |
| 2010-01-16 | 2.6994 |
| 2010-01-15 | 2.6909 |
| 2010-01-14 | 2.6646 |
| 2010-01-13 | 2.6537 |
| 2010-01-12 | 2.6568 |
| 2010-01-11 | 2.6557 |
| 2010-01-10 | 2.6377 |
| 2010-01-09 | 2.6377 |
| 2010-01-08 | 2.647 |
| 2010-01-07 | 2.6648 |
| 2010-01-06 | 2.6526 |
| 2010-01-05 | 2.6671 |
| 2010-01-04 | 2.6508 |
| 2010-01-03 | 2.597 |
| 2010-01-02 | 2.597 |
| 2010-01-01 | 2.5907 |
| 2009-12-31 | 2.5907 |
| 2009-12-30 | 2.611 |
| 2009-12-29 | 2.628 |
| 2009-12-28 | 2.6107 |
| 2009-12-27 | 2.6303 |
| 2009-12-26 | 2.6303 |
| 2009-12-25 | 2.63 |
| 2009-12-24 | 2.5932 |
| 2009-12-23 | 2.5958 |
| 2009-12-22 | 2.6073 |
| 2009-12-21 | 2.6366 |
| 2009-12-20 | 2.6303 |
| 2009-12-19 | 2.6303 |
| 2009-12-18 | 2.6084 |
| 2009-12-17 | 2.6212 |
| 2009-12-16 | 2.6054 |
| 2009-12-15 | 2.5987 |
| 2009-12-14 | 2.6006 |
| 2009-12-13 | 2.6027 |
| 2009-12-12 | 2.6027 |
| 2009-12-11 | 2.6013 |
| 2009-12-10 | 2.5912 |
| 2009-12-09 | 2.5727 |
| 2009-12-08 | 2.5651 |
| 2009-12-07 | 2.5738 |
| 2009-12-06 | 2.567 |
| 2009-12-05 | 2.567 |
| 2009-12-04 | 2.5605 |
| 2009-12-03 | 2.5692 |
| 2009-12-02 | 2.55 |
| 2009-12-01 | 2.5575 |
| 2009-11-30 | 2.555 |
| 2009-11-29 | 2.5876 |
| 2009-11-28 | 2.5876 |
| 2009-11-27 | 2.5639 |
| 2009-11-26 | 2.555 |
| 2009-11-25 | 2.5702 |
| 2009-11-24 | 2.5735 |
| 2009-11-23 | 2.587 |
| 2009-11-22 | 2.6092 |
| 2009-11-21 | 2.6092 |
| 2009-11-20 | 2.5727 |
| 2009-11-19 | 2.5803 |
| 2009-11-18 | 2.6028 |
| 2009-11-17 | 2.6193 |
| 2009-11-16 | 2.602 |
| 2009-11-15 | 2.5767 |
| 2009-11-14 | 2.5767 |
| 2009-11-13 | 2.5642 |
| 2009-11-12 | 2.5924 |
| 2009-11-11 | 2.5925 |
| 2009-11-10 | 2.5994 |
| 2009-11-09 | 2.5738 |
| 2009-11-08 | 2.5762 |
| 2009-11-07 | 2.5762 |
| 2009-11-06 | 2.57 |
| 2009-11-05 | 2.5808 |
| 2009-11-04 | 2.5752 |
| 2009-11-03 | 2.5538 |
| 2009-11-02 | 2.5453 |
| 2009-11-01 | 2.5681 |
| 2009-10-31 | 2.5681 |
| 2009-10-30 | 2.5495 |
| 2009-10-29 | 2.546 |
| 2009-10-28 | 2.5557 |
| 2009-10-27 | 2.5678 |
| 2009-10-26 | 2.5591 |
| 2009-10-25 | 2.557 |
| 2009-10-24 | 2.557 |
| 2009-10-23 | 2.5546 |
| 2009-10-22 | 2.5555 |
| 2009-10-21 | 2.5493 |
| 2009-10-20 | 2.5617 |
| 2009-10-19 | 2.5633 |
| 2009-10-18 | 2.5798 |
| 2009-10-17 | 2.5798 |
| 2009-10-16 | 2.564 |
| 2009-10-15 | 2.5539 |
| 2009-10-14 | 2.5649 |
| 2009-10-13 | 2.559 |
| 2009-10-12 | 2.5641 |
| 2009-10-11 | 2.5917 |
| 2009-10-10 | 2.5917 |
| 2009-10-09 | 2.5842 |
| 2009-10-08 | 2.5729 |
| 2009-10-07 | 2.5688 |
| 2009-10-06 | 2.5607 |
| 2009-10-05 | 2.5376 |
| 2009-10-04 | 2.5571 |
| 2009-10-03 | 2.5571 |
| 2009-10-02 | 2.548 |
| 2009-10-01 | 2.5589 |
| 2009-09-30 | 2.5599 |
| 2009-09-29 | 2.5575 |
| 2009-09-28 | 2.5566 |
| 2009-09-27 | 2.549 |
| 2009-09-26 | 2.549 |
| 2009-09-25 | 2.5394 |
| 2009-09-24 | 2.5574 |
| 2009-09-23 | 2.5431 |
| 2009-09-22 | 2.5426 |
| 2009-09-21 | 2.5343 |
| 2009-09-20 | 2.5641 |
| 2009-09-19 | 2.5641 |
| 2009-09-18 | 2.5328 |
| 2009-09-17 | 2.5318 |
| 2009-09-16 | 2.5418 |
| 2009-09-15 | 2.5455 |
| 2009-09-14 | 2.551 |
| 2009-09-13 | 2.5612 |
| 2009-09-12 | 2.5612 |
| 2009-09-11 | 2.5531 |
| 2009-09-10 | 2.5527 |
| 2009-09-09 | 2.55 |
| 2009-09-08 | 2.5645 |
| 2009-09-07 | 2.5755 |
| 2009-09-06 | 2.5462 |
| 2009-09-05 | 2.5462 |
| 2009-09-04 | 2.5597 |
| 2009-09-03 | 2.5608 |
| 2009-09-02 | 2.5487 |
| 2009-09-01 | 2.5526 |
| 2009-08-31 | 2.5666 |
| 2009-08-30 | 2.5687 |
| 2009-08-29 | 2.5687 |
| 2009-08-28 | 2.5703 |
| 2009-08-27 | 2.5494 |
| 2009-08-26 | 2.546 |
| 2009-08-25 | 2.5483 |
| 2009-08-24 | 2.5531 |
| 2009-08-23 | 2.5496 |
| 2009-08-22 | 2.5496 |
| 2009-08-21 | 2.543 |
| 2009-08-20 | 2.5533 |
| 2009-08-19 | 2.5656 |
| 2009-08-18 | 2.5514 |
| 2009-08-17 | 2.5603 |
| 2009-08-16 | 2.543 |
| 2009-08-15 | 2.543 |
| 2009-08-14 | 2.5585 |
| 2009-08-13 | 2.5489 |
| 2009-08-12 | 2.5461 |
| 2009-08-11 | 2.5423 |
| 2009-08-10 | 2.5702 |
| 2009-08-09 | 2.544 |
| 2009-08-08 | 2.544 |
| 2009-08-07 | 2.5663 |
| 2009-08-06 | 2.5347 |
| 2009-08-05 | 2.5302 |
| 2009-08-04 | 2.5338 |
| 2009-08-03 | 2.53 |
| 2009-08-02 | 2.5598 |
| 2009-08-01 | 2.5598 |
| 2009-07-31 | 2.5541 |
| 2009-07-30 | 2.5608 |
| 2009-07-29 | 2.5544 |
| 2009-07-28 | 2.5485 |
| 2009-07-27 | 2.533 |
| 2009-07-26 | 2.54 |
| 2009-07-25 | 2.54 |
| 2009-07-24 | 2.5236 |
| 2009-07-23 | 2.5221 |
| 2009-07-22 | 2.5272 |
| 2009-07-21 | 2.5228 |
| 2009-07-20 | 2.5355 |
| 2009-07-19 | 2.5414 |
| 2009-07-18 | 2.5414 |
| 2009-07-17 | 2.5377 |
| 2009-07-16 | 2.5239 |
| 2009-07-15 | 2.531 |
| 2009-07-14 | 2.5209 |
| 2009-07-13 | 2.5019 |
| 2009-07-12 | 2.5387 |
| 2009-07-11 | 2.5387 |
| 2009-07-10 | 2.5081 |
| 2009-07-09 | 2.5037 |
| 2009-07-08 | 2.5164 |
| 2009-07-07 | 2.5277 |
| 2009-07-06 | 2.5237 |
| 2009-07-05 | 2.5343 |
| 2009-07-04 | 2.5343 |
| 2009-07-03 | 2.507 |
| 2009-07-02 | 2.5084 |
| 2009-07-01 | 2.5038 |
| 2009-06-30 | 2.5189 |
| 2009-06-29 | 2.5138 |
| 2009-06-28 | 2.5215 |
| 2009-06-27 | 2.5215 |
| 2009-06-26 | 2.5039 |
| 2009-06-25 | 2.5311 |
| 2009-06-24 | 2.523 |
| 2009-06-23 | 2.4909 |
| 2009-06-22 | 2.5099 |
| 2009-06-21 | 2.4875 |
| 2009-06-20 | 2.4875 |
| 2009-06-19 | 2.501 |
| 2009-06-18 | 2.5045 |
| 2009-06-17 | 2.5068 |
| 2009-06-16 | 2.5114 |
| 2009-06-15 | 2.5217 |
| 2009-06-14 | 2.5396 |
| 2009-06-13 | 2.5396 |
| 2009-06-12 | 2.5155 |
| 2009-06-11 | 2.5129 |
| 2009-06-10 | 2.4977 |
| 2009-06-09 | 2.4904 |
| 2009-06-08 | 2.4979 |
| 2009-06-07 | 2.5142 |
| 2009-06-06 | 2.5372 |
| 2009-06-05 | 2.5008 |
| 2009-06-04 | 2.5157 |
| 2009-06-03 | 2.5188 |
| 2009-06-02 | 2.5131 |
| 2009-06-01 | 2.5143 |
| 2009-05-31 | 2.4576 |
| 2009-05-30 | 2.4576 |
| 2009-05-29 | 2.4598 |
| 2009-05-28 | 2.4832 |
| 2009-05-27 | 2.4967 |
| 2009-05-26 | 2.4821 |
| 2009-05-25 | 2.469 |
| 2009-05-24 | 2.4803 |
| 2009-05-23 | 2.4663 |
| 2009-05-22 | 2.4698 |
| 2009-05-21 | 2.4872 |
| 2009-05-20 | 2.5131 |
| 2009-05-19 | 2.5437 |
| 2009-05-18 | 2.5368 |
| 2009-05-17 | 2.5206 |
| 2009-05-16 | 2.5631 |
| 2009-05-15 | 2.531 |
| 2009-05-14 | 2.5194 |
| 2009-05-13 | 2.5069 |
| 2009-05-12 | 2.5155 |
| 2009-05-11 | 2.5298 |
| 2009-05-10 | 2.5275 |
| 2009-05-09 | 2.5275 |
| 2009-05-08 | 2.5471 |
| 2009-05-07 | 2.5456 |
| 2009-05-06 | 2.5413 |
| 2009-05-05 | 2.5538 |
| 2009-05-04 | 2.5184 |
| 2009-05-03 | 2.5384 |
| 2009-05-02 | 2.5462 |
| 2009-05-01 | 2.5306 |
| 2009-04-30 | 2.5275 |
| 2009-04-29 | 2.5302 |
| 2009-04-28 | 2.5275 |
| 2009-04-27 | 2.5628 |
| 2009-04-26 | 2.5193 |
| 2009-04-25 | 2.5135 |
| 2009-04-24 | 2.5281 |
| 2009-04-23 | 2.5259 |
| 2009-04-22 | 2.5469 |
| 2009-04-21 | 2.533 |
| 2009-04-20 | 2.5321 |
| 2009-04-19 | 2.547 |
| 2009-04-18 | 2.547 |
| 2009-04-17 | 2.5243 |
| 2009-04-16 | 2.5146 |
| 2009-04-15 | 2.5239 |
| 2009-04-14 | 3.1546 |
| 2009-04-13 | 3.156 |
| 2009-04-12 | 3.1602 |
| 2009-04-11 | 3.1602 |
| 2009-04-10 | 3.158 |
| 2009-04-09 | 3.1293 |
| 2009-04-08 | 3.1373 |
| 2009-04-07 | 3.1405 |
| 2009-04-06 | 3.1458 |
| 2009-04-05 | 3.1344 |
| 2009-04-04 | 3.1322 |
| 2009-04-03 | 3.1212 |
| 2009-04-02 | 3.1266 |
| 2009-04-01 | 3.1397 |
| 2009-03-31 | 3.1308 |
| 2009-03-30 | 3.123 |
| 2009-03-29 | 3.1694 |
| 2009-03-28 | 3.1694 |
| 2009-03-27 | 3.1041 |
| 2009-03-26 | 3.102 |
| 2009-03-25 | 3.0752 |
| 2009-03-24 | 3.1022 |
| 2009-03-23 | 3.0734 |
| 2009-03-22 | 3.0492 |
| 2009-03-21 | 3.0492 |
| 2009-03-20 | 3.0198 |
| 2009-03-19 | 3.0342 |
| 2009-03-18 | 3.0352 |
| 2009-03-17 | 3.0976 |
| 2009-03-16 | 3.1131 |
| 2009-03-15 | 3.1124 |
| 2009-03-14 | 3.1124 |
| 2009-03-13 | 3.0976 |
| 2009-03-12 | 3.1063 |
| 2009-03-11 | 3.0966 |
| 2009-03-10 | 3.1058 |
| 2009-03-09 | 3.091 |
| 2009-03-08 | 3.1228 |
| 2009-03-07 | 3.1229 |
| 2009-03-06 | 3.1199 |
| 2009-03-05 | 3.1474 |
| 2009-03-04 | 3.133 |
| 2009-03-03 | 3.105 |
| 2009-03-02 | 3.0852 |
| 2009-03-01 | 3.1127 |
| 2009-02-28 | 3.1127 |
| 2009-02-27 | 3.1111 |
| 2009-02-26 | 3.0947 |
| 2009-02-25 | 3.0855 |
| 2009-02-24 | 3.0941 |
| 2009-02-23 | 3.1015 |
| 2009-02-22 | 3.1696 |
| 2009-02-21 | 3.1696 |
| 2009-02-20 | 3.154 |
| 2009-02-19 | 3.1436 |
| 2009-02-18 | 3.1609 |
| 2009-02-17 | 3.1579 |
| 2009-02-16 | 3.1319 |
| 2009-02-15 | 3.1029 |
| 2009-02-14 | 3.1029 |
| 2009-02-13 | 3.1031 |
| 2009-02-12 | 3.1072 |
| 2009-02-11 | 3.1074 |
| 2009-02-10 | 3.1582 |
| 2009-02-09 | 3.1339 |
| 2009-02-08 | 3.1178 |
| 2009-02-07 | 3.1178 |
| 2009-02-06 | 3.101 |
| 2009-02-05 | 3.1112 |
| 2009-02-04 | 3.0702 |
| 2009-02-03 | 3.0572 |
| 2009-02-02 | 3.0691 |
| 2009-02-01 | 3.1142 |
| 2009-01-31 | 3.1142 |
| 2009-01-30 | 3.1036 |
| 2009-01-29 | 3.075 |
| 2009-01-28 | 3.0474 |
| 2009-01-27 | 3.0601 |
| 2009-01-26 | 3.0546 |
| 2009-01-25 | 3.152 |
| 2009-01-24 | 3.152 |
| 2009-01-23 | 3.1179 |
| 2009-01-22 | 3.1021 |
| 2009-01-21 | 3.0991 |
| 2009-01-20 | 3.1121 |
| 2009-01-19 | 3.1093 |
| 2009-01-18 | 3.0613 |
| 2009-01-17 | 3.0613 |
| 2009-01-16 | 3.0511 |
| 2009-01-15 | 3.0761 |
| 2009-01-14 | 3.0793 |
| 2009-01-13 | 3.0837 |
| 2009-01-12 | 3.0817 |
| 2009-01-11 | 3.1093 |
| 2009-01-10 | 3.1093 |
| 2009-01-09 | 3.0802 |
| 2009-01-08 | 3.0576 |
| 2009-01-07 | 3.0579 |
| 2009-01-06 | 3.0953 |
| 2009-01-05 | 3.0783 |
| 2009-01-04 | 2.9999 |
| 2009-01-03 | 2.9999 |
| 2009-01-02 | 3.0153 |
| 2009-01-01 | 2.9963 |
| 2008-12-31 | 2.9693 |
| 2008-12-30 | 2.9385 |
| 2008-12-29 | 2.9885 |
| 2008-12-28 | 2.919 |
| 2008-12-27 | 2.919 |
| 2008-12-26 | 2.9348 |
| 2008-12-25 | 2.9341 |
| 2008-12-24 | 2.9443 |
| 2008-12-23 | 2.9385 |
| 2008-12-22 | 2.9198 |
| 2008-12-21 | 2.972 |
| 2008-12-20 | 2.972 |
| 2008-12-19 | 2.9819 |
| 2008-12-18 | 2.883 |
| 2008-12-17 | 2.8853 |
| 2008-12-16 | 2.9077 |
| 2008-12-15 | 2.9395 |
| 2008-12-14 | 2.979 |
| 2008-12-13 | 2.979 |
| 2008-12-12 | 2.9947 |
| 2008-12-11 | 2.9866 |
| 2008-12-10 | 3.0226 |
| 2008-12-09 | 2.9957 |
| 2008-12-08 | 3.0259 |
| 2008-12-07 | 3.0605 |
| 2008-12-06 | 3.0605 |
| 2008-12-05 | 3.0566 |
| 2008-12-04 | 3.011 |
| 2008-12-03 | 3.0724 |
| 2008-12-02 | 3.0708 |
| 2008-12-01 | 3.062 |
| 2008-11-30 | 3.076 |
| 2008-11-29 | 3.076 |
| 2008-11-28 | 3.0726 |
| 2008-11-27 | 3.0334 |
| 2008-11-26 | 3.0227 |
| 2008-11-25 | 2.9889 |
| 2008-11-24 | 2.994 |
| 2008-11-23 | 3.0238 |
| 2008-11-22 | 3.0238 |
| 2008-11-21 | 3.0363 |
| 2008-11-20 | 3.0408 |
| 2008-11-19 | 3.0794 |
| 2008-11-18 | 3.0404 |
| 2008-11-17 | 3.0874 |
| 2008-11-16 | 3.0766 |
| 2008-11-15 | 3.0766 |
| 2008-11-14 | 3.0857 |
| 2008-11-13 | 3.0766 |
| 2008-11-12 | 3.0855 |
| 2008-11-11 | 3.1533 |
| 2008-11-10 | 3.1123 |
| 2008-11-09 | 3.1331 |
| 2008-11-08 | 3.1331 |
| 2008-11-07 | 3.1231 |
| 2008-11-06 | 3.0975 |
| 2008-11-05 | 3.105 |
| 2008-11-04 | 3.1326 |
| 2008-11-03 | 3.1692 |
| 2008-11-02 | 3.1576 |
| 2008-11-01 | 3.1576 |
| 2008-10-31 | 3.1492 |
| 2008-10-30 | 3.0178 |
| 2008-10-29 | 3.0422 |
| 2008-10-28 | 3.0682 |
| 2008-10-27 | 3.1847 |
| 2008-10-26 | 3.1876 |
| 2008-10-25 | 3.1876 |
| 2008-10-24 | 3.2154 |
| 2008-10-23 | 3.1136 |
| 2008-10-22 | 3.1428 |
| 2008-10-21 | 3.0781 |
| 2008-10-20 | 3.0392 |
| 2008-10-19 | 3.037 |
| 2008-10-18 | 3.037 |
| 2008-10-17 | 3.0314 |
| 2008-10-16 | 3.0281 |
| 2008-10-15 | 3.01 |
| 2008-10-14 | 2.9374 |
| 2008-10-13 | 2.9795 |
| 2008-10-12 | 2.9295 |
| 2008-10-11 | 2.9295 |
| 2008-10-10 | 2.9749 |
| 2008-10-09 | 2.9656 |
| 2008-10-08 | 3.0581 |
| 2008-10-07 | 3.0236 |
| 2008-10-06 | 3.1565 |
| 2008-10-05 | 3.0943 |
| 2008-10-04 | 3.0943 |
| 2008-10-03 | 3.0629 |
| 2008-10-02 | 3.083 |
| 2008-10-01 | 3.0595 |
| 2008-09-30 | 3.0134 |
| 2008-09-29 | 3.0561 |
| 2008-09-28 | 3.0193 |
| 2008-09-27 | 3.0193 |
| 2008-09-26 | 3.0013 |
| 2008-09-25 | 3.0178 |
| 2008-09-24 | 3.0163 |
| 2008-09-23 | 3.0404 |
| 2008-09-22 | 3.0144 |
| 2008-09-21 | 3.0256 |
| 2008-09-20 | 3.0256 |
| 2008-09-19 | 3.0191 |
| 2008-09-18 | 3.0334 |
| 2008-09-17 | 3.0056 |
| 2008-09-16 | 3.0532 |
| 2008-09-15 | 3.0413 |
| 2008-09-14 | 3.0199 |
| 2008-09-13 | 3.0199 |
| 2008-09-12 | 3.0795 |
| 2008-09-11 | 3.0674 |
| 2008-09-10 | 3.0825 |
| 2008-09-09 | 3.0626 |
| 2008-09-08 | 3.0841 |
| 2008-09-07 | 3.0566 |
| 2008-09-06 | 3.0566 |
| 2008-09-05 | 3.0584 |
| 2008-09-04 | 3.0598 |
| 2008-09-03 | 3.0491 |
| 2008-09-02 | 3.0407 |
| 2008-09-01 | 3.0632 |
| 2008-08-31 | 3.0717 |
| 2008-08-30 | 3.0717 |
| 2008-08-29 | 3.0492 |
| 2008-08-28 | 3.0546 |
| 2008-08-27 | 3.054 |
| 2008-08-26 | 3.0596 |
| 2008-08-25 | 3.0619 |
| 2008-08-24 | 3.0983 |
| 2008-08-23 | 3.0983 |
| 2008-08-22 | 3.0652 |
| 2008-08-21 | 3.074 |
| 2008-08-20 | 3.0765 |
| 2008-08-19 | 3.0748 |
| 2008-08-18 | 3.089 |
| 2008-08-17 | 3.0993 |
| 2008-08-16 | 3.0993 |
| 2008-08-15 | 3.0888 |
| 2008-08-14 | 3.0683 |
| 2008-08-13 | 3.0638 |
| 2008-08-12 | 3.0668 |
| 2008-08-11 | 3.0633 |
| 2008-08-10 | 3.0894 |
| 2008-08-09 | 3.0894 |
| 2008-08-08 | 3.0504 |
| 2008-08-07 | 3.028 |
| 2008-08-06 | 3.0168 |
| 2008-08-05 | 3.0253 |
| 2008-08-04 | 3.0396 |
| 2008-08-03 | 3.0325 |
| 2008-08-02 | 3.0325 |
| 2008-08-01 | 3.0323 |
| 2008-07-31 | 3.056 |
| 2008-07-30 | 3.0663 |
| 2008-07-29 | 3.0655 |
| 2008-07-28 | 3.0481 |
| 2008-07-27 | 3.0514 |
| 2008-07-26 | 3.0514 |
| 2008-07-25 | 3.0709 |
| 2008-07-24 | 3.0637 |
| 2008-07-23 | 3.0654 |
| 2008-07-22 | 3.0571 |
| 2008-07-21 | 3.0562 |
| 2008-07-20 | 3.0615 |
| 2008-07-19 | 3.0615 |
| 2008-07-18 | 3.0568 |
| 2008-07-17 | 3.0598 |
| 2008-07-16 | 3.082 |
| 2008-07-15 | 3.0772 |
| 2008-07-14 | 3.0689 |
| 2008-07-13 | 3.0199 |
| 2008-07-12 | 3.0199 |
| 2008-07-11 | 3.0766 |
| 2008-07-10 | 3.0702 |
| 2008-07-09 | 3.0712 |
| 2008-07-08 | 3.0976 |
| 2008-07-07 | 3.0789 |
| 2008-07-06 | 3.0851 |
| 2008-07-05 | 3.0851 |
| 2008-07-04 | 3.0862 |
| 2008-07-03 | 3.0757 |
| 2008-07-02 | 3.058 |
| 2008-07-01 | 3.0787 |
| 2008-06-30 | 3.0776 |
| 2008-06-29 | 3.0695 |
| 2008-06-28 | 3.0695 |
| 2008-06-27 | 3.0817 |
| 2008-06-26 | 3.0737 |
| 2008-06-25 | 3.0824 |
| 2008-06-24 | 3.0883 |
| 2008-06-23 | 3.1138 |
| 2008-06-22 | 3.0863 |
| 2008-06-21 | 3.0863 |
| 2008-06-20 | 3.1073 |
| 2008-06-19 | 3.1085 |
| 2008-06-18 | 3.0988 |
| 2008-06-17 | 3.0958 |
| 2008-06-16 | 3.1037 |
| 2008-06-15 | 3.1095 |
| 2008-06-14 | 3.1095 |
| 2008-06-13 | 3.11 |
| 2008-06-12 | 3.1 |
| 2008-06-11 | 3.1006 |
| 2008-06-10 | 3.1078 |
| 2008-06-09 | 3.115 |
| 2008-06-08 | 3.0701 |
| 2008-06-07 | 3.0701 |
| 2008-06-06 | 3.0608 |
| 2008-06-05 | 3.1225 |
| 2008-06-04 | 3.1513 |
| 2008-06-03 | 3.1505 |
| 2008-06-02 | 3.147 |
| 2008-06-01 | 3.1294 |
| 2008-05-31 | 3.1294 |
| 2008-05-30 | 3.1437 |
| 2008-05-29 | 3.1292 |
| 2008-05-28 | 3.1354 |
| 2008-05-27 | 3.1128 |
| 2008-05-26 | 3.1101 |
| 2008-05-25 | 3.0899 |
| 2008-05-24 | 3.0899 |
| 2008-05-23 | 3.0959 |
| 2008-05-22 | 3.1094 |
| 2008-05-21 | 3.0915 |
| 2008-05-20 | 3.133 |
| 2008-05-19 | 3.1269 |
| 2008-05-18 | 3.1027 |
| 2008-05-17 | 3.1027 |
| 2008-05-16 | 3.1288 |
| 2008-05-15 | 3.1122 |
| 2008-05-14 | 3.1092 |
| 2008-05-13 | 3.1305 |
| 2008-05-12 | 3.1258 |
| 2008-05-11 | 3.1326 |
| 2008-05-10 | 3.1326 |
| 2008-05-09 | 3.1282 |
| 2008-05-08 | 3.1609 |
| 2008-05-07 | 3.1564 |
| 2008-05-06 | 3.1336 |
| 2008-05-05 | 3.1512 |
| 2008-05-04 | 3.1312 |
| 2008-05-03 | 3.1312 |
| 2008-05-02 | 3.1271 |
| 2008-05-01 | 3.1259 |
| 2008-04-30 | 3.1145 |
| 2008-04-29 | 3.1212 |
| 2008-04-28 | 3.1051 |
| 2008-04-27 | 3.11 |
| 2008-04-26 | 3.11 |
| 2008-04-25 | 3.1144 |
| 2008-04-24 | 3.0996 |
| 2008-04-23 | 3.0948 |
| 2008-04-22 | 3.073 |
| 2008-04-21 | 3.0627 |
| 2008-04-20 | 3.0977 |
| 2008-04-19 | 3.0977 |
| 2008-04-18 | 3.0614 |
| 2008-04-17 | 3.0667 |
| 2008-04-16 | 3.0614 |
| 2008-04-15 | 3.0711 |
| 2008-04-14 | 3.0702 |
| 2008-04-13 | 3.0822 |
| 2008-04-12 | 3.0822 |
| 2008-04-11 | 3.0747 |
| 2008-04-10 | 3.0773 |
| 2008-04-09 | 3.0865 |
| 2008-04-08 | 3.112 |
| 2008-04-07 | 3.0998 |
| 2008-04-06 | 3.1182 |
| 2008-04-05 | 3.1182 |
| 2008-04-04 | 3.1275 |
| 2008-04-03 | 3.1267 |
| 2008-04-02 | 3.0904 |
| 2008-04-01 | 3.1409 |
| 2008-03-31 | 3.1105 |
| 2008-03-30 | 3.0816 |
| 2008-03-29 | 3.0816 |
| 2008-03-28 | 3.0893 |
| 2008-03-27 | 3.0813 |
| 2008-03-26 | 3.0899 |
| 2008-03-25 | 3.1204 |
| 2008-03-24 | 3.1466 |
| 2008-03-23 | 3.1456 |
| 2008-03-22 | 3.1456 |
| 2008-03-21 | 3.1376 |
| 2008-03-20 | 3.1342 |
| 2008-03-19 | 3.1039 |
| 2008-03-18 | 3.1293 |
| 2008-03-17 | 3.1119 |
| 2008-03-16 | 3.153 |
| 2008-03-15 | 3.153 |
| 2008-03-14 | 3.1434 |
| 2008-03-13 | 3.1674 |
| 2008-03-12 | 3.1476 |
| 2008-03-11 | 3.1716 |
| 2008-03-10 | 3.1773 |
| 2008-03-09 | 3.158 |
| 2008-03-08 | 3.158 |
| 2008-03-07 | 3.1542 |
| 2008-03-06 | 3.1636 |
| 2008-03-05 | 3.1963 |
| 2008-03-04 | 3.1888 |
| 2008-03-03 | 3.2137 |
| 2008-03-02 | 3.2381 |
| 2008-03-01 | 3.2381 |
| 2008-02-29 | 3.2341 |
| 2008-02-28 | 3.2405 |
| 2008-02-27 | 3.2413 |
| 2008-02-26 | 3.2571 |
| 2008-02-25 | 3.2722 |
| 2008-02-24 | 3.2554 |
| 2008-02-23 | 3.2554 |
| 2008-02-22 | 3.2568 |
| 2008-02-21 | 3.263 |
| 2008-02-20 | 3.2715 |
| 2008-02-19 | 3.269 |
| 2008-02-18 | 3.2772 |
| 2008-02-17 | 3.2465 |
| 2008-02-16 | 3.2465 |
| 2008-02-15 | 3.2421 |
| 2008-02-14 | 3.2524 |
| 2008-02-13 | 3.2762 |
| 2008-02-12 | 3.2714 |
| 2008-02-11 | 3.2882 |
| 2008-02-10 | 3.2517 |
| 2008-02-09 | 3.2517 |
| 2008-02-08 | 3.2531 |
| 2008-02-07 | 3.242 |
| 2008-02-06 | 3.239 |
| 2008-02-05 | 3.2324 |
| 2008-02-04 | 3.2282 |
| 2008-02-03 | 3.2049 |
| 2008-02-02 | 3.2049 |
| 2008-02-01 | 3.2083 |
| 2008-01-31 | 3.1931 |
| 2008-01-30 | 3.1951 |
| 2008-01-29 | 3.1859 |
| 2008-01-28 | 3.1945 |
| 2008-01-27 | 3.2111 |
| 2008-01-26 | 3.2111 |
| 2008-01-25 | 3.212 |
| 2008-01-24 | 3.1886 |
| 2008-01-23 | 3.2262 |
| 2008-01-22 | 3.2183 |
| 2008-01-21 | 3.2259 |
| 2008-01-20 | 3.2341 |
| 2008-01-19 | 3.2341 |
| 2008-01-18 | 3.2322 |
| 2008-01-17 | 3.2367 |
| 2008-01-16 | 3.2104 |
| 2008-01-15 | 3.2197 |
| 2008-01-14 | 3.2422 |
| 2008-01-13 | 3.2533 |
| 2008-01-12 | 3.2533 |
| 2008-01-11 | 3.2508 |
| 2008-01-10 | 3.2431 |
| 2008-01-09 | 3.2386 |
| 2008-01-08 | 3.2523 |
| 2008-01-07 | 3.211 |
| 2008-01-06 | 3.216 |
| 2008-01-05 | 3.216 |
| 2008-01-04 | 3.2107 |
| 2008-01-03 | 3.2211 |
| 2008-01-02 | 3.2242 |
| 2008-01-01 | 3.2257 |
| 2007-12-31 | 3.206 |
| 2007-12-30 | 3.2328 |
| 2007-12-29 | 3.2328 |
| 2007-12-28 | 3.2349 |
| 2007-12-27 | 3.2268 |
| 2007-12-26 | 3.2446 |
| 2007-12-25 | 3.2441 |
| 2007-12-24 | 3.2441 |
| 2007-12-23 | 3.2476 |
| 2007-12-22 | 3.2476 |
| 2007-12-21 | 3.2474 |
| 2007-12-20 | 3.2336 |
| 2007-12-19 | 3.228 |
| 2007-12-18 | 3.2183 |
| 2007-12-17 | 3.2185 |
| 2007-12-16 | 3.2221 |
| 2007-12-15 | 3.2221 |
| 2007-12-14 | 3.2188 |
| 2007-12-13 | 3.2268 |
| 2007-12-12 | 3.2363 |
| 2007-12-11 | 3.2104 |
| 2007-12-10 | 3.2348 |
| 2007-12-09 | 3.2393 |
| 2007-12-08 | 3.2393 |
| 2007-12-07 | 3.2418 |
| 2007-12-06 | 3.2319 |
| 2007-12-05 | 3.2225 |
| 2007-12-04 | 3.2072 |
| 2007-12-03 | 3.2283 |
| 2007-12-02 | 3.2238 |
| 2007-12-01 | 3.2238 |
| 2007-11-30 | 3.2242 |
| 2007-11-29 | 3.1978 |
| 2007-11-28 | 3.2013 |
| 2007-11-27 | 3.1759 |
| 2007-11-26 | 3.1808 |
| 2007-11-25 | 3.1776 |
| 2007-11-24 | 3.1776 |
| 2007-11-23 | 3.1831 |
| 2007-11-22 | 3.1656 |
| 2007-11-21 | 3.1849 |
| 2007-11-20 | 3.2147 |
| 2007-11-19 | 3.2385 |
| 2007-11-18 | 3.2454 |
| 2007-11-17 | 3.2454 |
| 2007-11-16 | 3.2454 |
| 2007-11-15 | 3.2412 |
| 2007-11-14 | 3.2576 |
| 2007-11-13 | 3.2561 |
| 2007-11-12 | 3.2542 |
| 2007-11-11 | 3.2881 |
| 2007-11-10 | 3.2881 |
| 2007-11-09 | 3.2881 |
| 2007-11-08 | 3.2884 |
| 2007-11-07 | 3.3089 |
| 2007-11-06 | 3.3092 |
| 2007-11-05 | 3.3173 |
| 2007-11-04 | 3.3012 |
| 2007-11-03 | 3.3012 |
| 2007-11-02 | 3.3012 |
| 2007-11-01 | 3.3078 |
| 2007-10-31 | 3.3437 |
| 2007-10-30 | 3.3202 |
| 2007-10-29 | 3.2972 |
| 2007-10-28 | 3.3144 |
| 2007-10-27 | 3.3144 |
| 2007-10-26 | 3.3144 |
| 2007-10-25 | 3.3288 |
| 2007-10-24 | 3.3113 |
| 2007-10-23 | 3.3142 |
| 2007-10-22 | 3.3435 |
| 2007-10-21 | 3.3146 |
| 2007-10-20 | 3.3146 |
| 2007-10-19 | 3.3146 |
| 2007-10-18 | 3.3007 |
| 2007-10-17 | 3.301 |
| 2007-10-16 | 3.3252 |
| 2007-10-15 | 3.3216 |
| 2007-10-14 | 3.3532 |
| 2007-10-13 | 3.3532 |
| 2007-10-12 | 3.3532 |
| 2007-10-11 | 3.3229 |
| 2007-10-10 | 3.3242 |
| 2007-10-09 | 3.3471 |
| 2007-10-08 | 3.3457 |
| 2007-10-07 | 3.3125 |
| 2007-10-06 | 3.3125 |
| 2007-10-05 | 3.3125 |
| 2007-10-04 | 3.3008 |
| 2007-10-03 | 3.3076 |
| 2007-10-02 | 3.3108 |
| 2007-10-01 | 3.2997 |
| 2007-09-30 | 3.285 |
| 2007-09-29 | 3.285 |
| 2007-09-28 | 3.285 |
| 2007-09-27 | 3.285 |
| 2007-09-26 | 3.2804 |
| 2007-09-25 | 3.2755 |
| 2007-09-24 | 3.2779 |
| 2007-09-23 | 3.2767 |
| 2007-09-22 | 3.2767 |
| 2007-09-21 | 3.2767 |
| 2007-09-20 | 3.2727 |
| 2007-09-19 | 3.2979 |
| 2007-09-18 | 3.2964 |
| 2007-09-17 | 3.2829 |
| 2007-09-16 | 3.2796 |
| 2007-09-15 | 3.2796 |
| 2007-09-14 | 3.2796 |
| 2007-09-13 | 3.2848 |
| 2007-09-12 | 3.2725 |
| 2007-09-11 | 3.2819 |
| 2007-09-10 | 3.2635 |
| 2007-09-09 | 3.2795 |
| 2007-09-08 | 3.2795 |
| 2007-09-07 | 3.2795 |
| 2007-09-06 | 3.2868 |
| 2007-09-05 | 3.2842 |
| 2007-09-04 | 3.3075 |
| 2007-09-03 | 3.298 |
| 2007-09-02 | 3.277 |
| 2007-09-01 | 3.277 |
| 2007-08-31 | 3.277 |
| 2007-08-30 | 3.2859 |
| 2007-08-29 | 3.3056 |
| 2007-08-28 | 3.3333 |
| 2007-08-27 | 3.2932 |
| 2007-08-26 | 3.3371 |
| 2007-08-25 | 3.3371 |
| 2007-08-24 | 3.3371 |
| 2007-08-23 | 3.3207 |
| 2007-08-22 | 3.3015 |
| 2007-08-21 | 3.3099 |
| 2007-08-20 | 3.29 |
| 2007-08-19 | 3.3148 |
| 2007-08-18 | 3.3148 |
| 2007-08-17 | 3.3148 |
| 2007-08-16 | 3.2927 |
| 2007-08-15 | 3.3696 |
| 2007-08-14 | 3.336 |
| 2007-08-13 | 3.3371 |
| 2007-08-12 | 3.3521 |
| 2007-08-11 | 3.3521 |
| 2007-08-10 | 3.3521 |
| 2007-08-09 | 3.3627 |
| 2007-08-08 | 3.3448 |
| 2007-08-07 | 3.3496 |
| 2007-08-06 | 3.3422 |
| 2007-08-05 | 3.3797 |
| 2007-08-04 | 3.3797 |
| 2007-08-03 | 3.3797 |
| 2007-08-02 | 3.3687 |
| 2007-08-01 | 3.3707 |
| 2007-07-31 | 3.373 |
| 2007-07-30 | 3.3703 |
| 2007-07-29 | 3.4029 |
| 2007-07-28 | 3.4029 |
| 2007-07-27 | 3.4029 |
| 2007-07-26 | 3.4272 |
| 2007-07-25 | 3.4446 |
| 2007-07-24 | 3.4046 |
| 2007-07-23 | 3.407 |
| 2007-07-22 | 3.4066 |
| 2007-07-21 | 3.4066 |
| 2007-07-20 | 3.4066 |
| 2007-07-19 | 3.3951 |
| 2007-07-18 | 3.4036 |
| 2007-07-17 | 3.375 |
| 2007-07-16 | 3.3859 |
| 2007-07-15 | 3.383 |
| 2007-07-14 | 3.383 |
| 2007-07-13 | 3.383 |
| 2007-07-12 | 3.3809 |
| 2007-07-11 | 3.3725 |
| 2007-07-10 | 3.394 |
| 2007-07-09 | 3.4048 |
| 2007-07-08 | 3.3954 |
| 2007-07-07 | 3.3954 |
| 2007-07-06 | 3.3954 |
| 2007-07-05 | 3.3745 |
| 2007-07-04 | 3.3813 |
| 2007-07-03 | 3.3833 |
| 2007-07-02 | 3.3985 |
| 2007-07-01 | 3.4011 |
| 2007-06-30 | 3.4011 |
| 2007-06-29 | 3.4011 |
| 2007-06-28 | 3.3989 |
| 2007-06-27 | 3.4373 |
| 2007-06-26 | 3.4279 |
| 2007-06-25 | 3.4237 |
| 2007-06-24 | 3.4443 |
| 2007-06-23 | 3.4443 |
| 2007-06-22 | 3.4443 |
| 2007-06-21 | 3.4383 |
| 2007-06-20 | 3.4193 |
| 2007-06-19 | 3.4469 |
| 2007-06-18 | 3.4423 |
| 2007-06-17 | 3.4597 |
| 2007-06-16 | 3.4597 |
| 2007-06-15 | 3.4597 |
| 2007-06-14 | 3.4419 |
| 2007-06-13 | 3.4456 |
| 2007-06-12 | 3.4147 |
| 2007-06-11 | 3.434 |
| 2007-06-10 | 3.4266 |
| 2007-06-09 | 3.4266 |
| 2007-06-08 | 3.4266 |
| 2007-06-07 | 3.3552 |
| 2007-06-06 | 3.3702 |
| 2007-06-05 | 3.3763 |
| 2007-06-04 | 3.3801 |