Historique Dollar de Fidji / Dobra (FJD/STD)

Dollar de Fidji<=>Dobra. Historique des cours. Mis à jour quotidiennement.

dateFJD/STD
2012-02-1874.1631
2012-02-1710694.3421
2012-02-1610654.4715
2012-02-1510608.0103
2012-02-1410535.3391
2012-02-1310575.9385
2012-02-1210640.935
2012-02-1110640.935
2012-02-1010555.1012
2012-02-0910599.5343
2012-02-0810604.1622
2012-02-0710747.5809
2012-02-0610631.8352
2012-02-0510633.3107
2012-02-0410633.3107
2012-02-0310633.4287
2012-02-0210577.3609
2012-02-0110639.6966
2012-01-3110600.7888
2012-01-3010545.4038
2012-01-2910510.5414
2012-01-2810510.5414
2012-01-2710698.2985
2012-01-2610639.6517
2012-01-2510612.4672
2012-01-2410577.8046
2012-01-2310597.6897
2012-01-2210583.7947
2012-01-2110583.7947
2012-01-2010588.3137
2012-01-1910648.2795
2012-01-1810648.2795
2012-01-1710669.4
2012-01-16495.216
2012-01-1510734.8548
2012-01-1410734.8548
2012-01-1310627.6619
2012-01-1210690.7809
2012-01-1110610.9714
2012-01-1010559.859
2012-01-0910538.0689
2012-01-0810596.3299
2012-01-0710596.3299
2012-01-0610554.3315
2012-01-0510493.3991
2012-01-0410450.7739
2012-01-0310456.73
2012-01-0210323.6212
2012-01-0110322.4064
2011-12-3110322.4064
2011-12-3010335.6127
2011-12-2910274.6732
2011-12-2810278.4179
2011-12-2710294.3248
2011-12-2610298.5663
2011-12-2510298.5212
2011-12-2410298.5212
2011-12-2310297.038
2011-12-2210254.3394
2011-12-2110244.6498
2011-12-2010161.549
2011-12-1910147.0759
2011-12-1810175.2041
2011-12-1710175.2041
2011-12-1610190.4564
2011-12-1510226.8845
2011-12-1410091.2695
2011-12-139975.7256
2011-12-129961.8928
2011-12-119960.9924
2011-12-109960.9924
2011-12-099816.3911
2011-12-089913.5279
2011-12-079913.5279
2011-12-069920.5756
2011-12-059858.2211
2011-12-049857.9366
2011-12-039857.9366
2011-12-029987.7301
2011-12-019932.2143
2011-11-309951.8662
2011-11-299923.5651
2011-11-289937.9733
2011-11-279896.5157
2011-11-269896.5157
2011-11-259834.3386
2011-11-2410039.5436
2011-11-239929.4185
2011-11-229977.6346
2011-11-219904.1689
2011-11-209908.5039
2011-11-199908.5039
2011-11-189934.2906
2011-11-179989.2157
2011-11-169929.0134
2011-11-159907.2869
2011-11-149944.1586
2011-11-139897.9089
2011-11-129897.9089
2011-11-119917.4553
2011-11-1010085.5068
2011-11-099976.4145
2011-11-089964.9856
2011-11-079936.6924
2011-11-069954.4866
2011-11-059954.4866
2011-11-049950.4357
2011-11-039771.962
2011-11-029780.5106
2011-11-0110120.8076
2011-10-3110080.906
2011-10-309914.8361
2011-10-299914.8361
2011-10-2810086.5085
2011-10-279862.9023
2011-10-269944.5385
2011-10-259944.6014
2011-10-249965.9137
2011-10-239703.7976
2011-10-229703.7976
2011-10-219739.3305
2011-10-209696.3449
2011-10-1910113.194
2011-10-1810041.7422
2011-10-179648.3258
2011-10-169653.6541
2011-10-159653.6541
2011-10-1410039.0702
2011-10-139802.8424
2011-10-129802.682
2011-10-119952.3284
2011-10-109950.206
2011-10-099951.8547
2011-10-089951.8547
2011-10-079953.0422
2011-10-069917.0397
2011-10-059925.2471
2011-10-0410003.5102
2011-10-039924.243
2011-10-029941.1353
2011-10-019941.1353
2011-09-309825.0251
2011-09-299860.9159
2011-09-289904.4522
2011-09-279831.411
2011-09-269829.3488
2011-09-259820.949
2011-09-249820.949
2011-09-239820.5842
2011-09-2210023.0532
2011-09-2110108.3596
2011-09-2010097.2342
2011-09-1910002.0961
2011-09-1810016.8543
2011-09-1710016.8543
2011-09-1610016.9106
2011-09-159965.4893
2011-09-149606.3401
2011-09-139600.1152
2011-09-129616.5872
2011-09-1110021.0172
2011-09-1010021.0172
2011-09-0910019.2095
2011-09-089760.9252
2011-09-079725.5746
2011-09-069775.6173
2011-09-059774.9313
2011-09-049758.1334
2011-09-039758.1334
2011-09-029767.9593
2011-09-019725.6679
2011-08-319726.9846
2011-08-309877.146
2011-08-299706.2468
2011-08-289631.3572
2011-08-279631.3572
2011-08-269655.2051
2011-08-259680.0238
2011-08-249700.2332
2011-08-239683.688
2011-08-229705.4442
2011-08-219795.1785
2011-08-209795.1785
2011-08-199736.2572
2011-08-189719.5872
2011-08-179960.3423
2011-08-169953.6385
2011-08-159889.7753
2011-08-149889.8974
2011-08-139889.8974
2011-08-129889.7962
2011-08-119767.1588
2011-08-109823.1211
2011-08-099765.1162
2011-08-089967.5732
2011-08-0710179.201
2011-08-0610179.201
2011-08-0510072.3141
2011-08-0410031.173
2011-08-0310052.7177
2011-08-0210116.5292
2011-08-0110063.1283
2011-07-319985.6972
2011-07-309985.6972
2011-07-299988.6299
2011-07-289862.7641
2011-07-279854.7211
2011-07-269925.7723
2011-07-259947.3471
2011-07-249762.2776
2011-07-239762.2776
2011-07-229817.1594
2011-07-219877.7017
2011-07-200.0001
2011-07-199924.1393
2011-07-189886.6526
2011-07-179878.7329
2011-07-169878.7329
2011-07-159919.7755
2011-07-149996.5975
2011-07-139758.1367
2011-07-1210146.8593
2011-07-1110043.2876
2011-07-1010042.6279
2011-07-0910042.6279
2011-07-089927.1294
2011-07-079898.3714
2011-07-069799.1204
2011-07-059775.3441
2011-07-049829.9004
2011-07-039831.889
2011-07-029831.889
2011-07-019652.8903
2011-06-309634.3935
2011-06-299739.9561
2011-06-289838.6031
2011-06-279823.5294
2011-06-269824.1622
2011-06-259824.1622
2011-06-249802.9122
2011-06-239679.7621
2011-06-229683.1511
2011-06-219721.1778
2011-06-209758.3786
2011-06-199755.3175
2011-06-189755.3175
2011-06-179743.5026
2011-06-169757.5745
2011-06-159695.5765
2011-06-149784.3006
2011-06-139718.7003
2011-06-129718.8643
2011-06-119718.8643
2011-06-109575.9444
2011-06-099567.536
2011-06-089817.6681
2011-06-079591.6122
2011-06-069745.6833
2011-06-059671.9186
2011-06-049671.9186
2011-06-039737.3876
2011-06-029737.2557
2011-06-019755.5984
2011-05-319755.5389
2011-05-309752.6707
2011-05-299755.3609
2011-05-289755.3609
2011-05-279822.9809
2011-05-269754.5422
2011-05-259735.6543
2011-05-249846.6896
2011-05-239699.908
2011-05-229726.3729
2011-05-219726.3729
2011-05-209824.9701
2011-05-199746.7525
2011-05-189680.245
2011-05-179666.481
2011-05-169637.1227
2011-05-159737.8898
2011-05-149737.8536
2011-05-139763.3898
2011-05-129675.9141
2011-05-119693.4126
2011-05-109693.2775
2011-05-099660.7621
2011-05-089616.7757
2011-05-079616.7757
2011-05-069515.2078
2011-05-059795.7845
2011-05-049722.9578
2011-05-039759.9068
2011-05-029488.4407
2011-05-019479.1424
2011-04-309479.1424
2011-04-299757.5323
2011-04-289767.5347
2011-04-279688.119
2011-04-269637.0235
2011-04-259574.3634
2011-04-249562.4367
2011-04-239562.4367
2011-04-229528.0146
2011-04-219589.5168
2011-04-209656.5763
2011-04-199728.223
2011-04-189605.6449
2011-04-179627.3987
2011-04-169627.3987
2011-04-159591.0281
2011-04-149667.501
2011-04-139513.2212
2011-04-129554.8666
2011-04-119628.1718
2011-04-109580.1969
2011-04-099577.2957
2011-04-089691.5022
2011-04-079914.9086
2011-04-069635.7497
2011-04-059585.8783
2011-04-049668.7544
2011-04-039626.1639
2011-04-029626.1639
2011-04-019664.708
2011-03-319646.0087
2011-03-309615.2188
2011-03-299607.6763
2011-03-289556.4437
2011-03-279542.2783
2011-03-269542.2571
2011-03-259564.786
2011-03-249503.6167
2011-03-239524.0175
2011-03-229661.8319
2011-03-219486.3241
2011-03-209466.6283
2011-03-199466.6283
2011-03-189568.1642
2011-03-179557.1963
2011-03-169645.7038
2011-03-159611.9023
2011-03-149625.0195
2011-03-139631.1378
2011-03-129631.1378
2011-03-119475.6246
2011-03-109648.0813
2011-03-099665.7896
2011-03-089612.1931
2011-03-079624.5408
2011-03-069588.4291
2011-03-059588.4291
2011-03-049719.4453
2011-03-039771.1543
2011-03-029771.2057
2011-03-019750.0994
2011-02-289676.6982
2011-02-279684.9732
2011-02-269684.8265
2011-02-259679.2143
2011-02-249708.5831
2011-02-239769.9242
2011-02-229861.2558
2011-02-219865.8942
2011-02-209712.9824
2011-02-199714.2755
2011-02-189749.9206
2011-02-179915.2515
2011-02-169894.57
2011-02-159896.9233
2011-02-149817.1424
2011-02-139791.6451
2011-02-129791.6451
2011-02-119800.112
2011-02-109902.722
2011-02-099839.426
2011-02-089969.6896
2011-02-079964.2857
2011-02-069925.1127
2011-02-059919.5266
2011-02-049904.4681
2011-02-039811.3425
2011-02-029813.7983
2011-02-019675.0246
2011-01-319768.3763
2011-01-309709.3679
2011-01-299709.4243
2011-01-289738.5184
2011-01-279893.6246
2011-01-269910.9313
2011-01-259801.8706
2011-01-249792.6267
2011-01-239769.6409
2011-01-229769.5692
2011-01-219908.1452
2011-01-209903.7837
2011-01-199999.6349
2011-01-1810144.4061
2011-01-1710092.1394
2011-01-1610140.5144
2011-01-1510147.3697
2011-01-1410114.9203
2011-01-1310288.0033
2011-01-1210346.3605
2011-01-1110384.6089
2011-01-1010344.7517
2011-01-0910287.5613
2011-01-0810294.8185
2011-01-0710294.8185
2011-01-0610190.9926
2011-01-0510105.8531
2011-01-0410120.0543
2011-01-039968.045
2011-01-029967.0539
2011-01-019968.3155
2010-12-319886.5017
2010-12-3010183.3024
2010-12-2910130.3264
2010-12-2810121.4754
2010-12-2710192.2584
2010-12-2610123.9613
2010-12-2510123.8505
2010-12-2410206.5312
2010-12-2310194.1062
2010-12-2210151.5189
2010-12-2110070.4225
2010-12-209996.1534
2010-12-199813.0206
2010-12-189813.0533
2010-12-179909.6652
2010-12-169804.182
2010-12-159923.944
2010-12-149981.7879
2010-12-139968.392
2010-12-1210013.5037
2010-12-1110013.5034
2010-12-1010025.7786
2010-12-0910082.0233
2010-12-089950.0103
2010-12-0710079.8922
2010-12-0610182.6012
2010-12-0510003.5814
2010-12-0410006.9982
2010-12-0310032.4752
2010-12-029993.154
2010-12-0110066.3328
2010-11-3010048.5197
2010-11-299983.0999
2010-11-289932.9761
2010-11-279932.9747
2010-11-269933.0952
2010-11-259950.7237
2010-11-249802.2687
2010-11-239757.681
2010-11-229854.4547
2010-11-219708.3185
2010-11-209708.3185
2010-11-199819.4361
2010-11-189871.6543
2010-11-179812.4625
2010-11-169847.1297
2010-11-159841.3303
2010-11-149790.7256
2010-11-139793.7507
2010-11-129762.6443
2010-11-119801.8894
2010-11-109705.3464
2010-11-099643.1477
2010-11-089670.6944
2010-11-079548.3567
2010-11-069548.3567
2010-11-059572.1699
2010-11-049721.0036
2010-11-039594.1893
2010-11-029618.132
2010-11-019644.9727
2010-10-319563.5902
2010-10-309563.5902
2010-10-299579.2339
2010-10-289516.6783
2010-10-279556.2167
2010-10-269527.6737
2010-10-259518.4272
2010-10-249475.0762
2010-10-239475.0762
2010-10-229482.9771
2010-10-219572.5929
2010-10-209425.9266
2010-10-199460.4467
2010-10-189464.2788
2010-10-179460.7184
2010-10-169433.746
2010-10-159398.522
2010-10-149579.3995
2010-10-139667.9291
2010-10-129515.5981
2010-10-119659.2792
2010-10-109535.88
2010-10-099535.88
2010-10-089472.7464
2010-10-079641.9926
2010-10-069597.5149
2010-10-059529.3637
2010-10-049473.5727
2010-10-039497.304
2010-10-029497.304
2010-10-019527.6419
2010-09-309522.6292
2010-09-299853.4817
2010-09-289853.4817
2010-09-279853.4817
2010-09-269853.4817
2010-09-259853.4817
2010-09-249853.4817
2010-09-239912.7702
2010-09-229908.8018
2010-09-219887.2273
2010-09-209902.3603
2010-09-199961.1182
2010-09-189961.1182
2010-09-179903.218
2010-09-169914.5834
2010-09-1510039.4795
2010-09-1410035.4656
2010-09-1310039.2077
2010-09-1210005.367
2010-09-1110005.4885
2010-09-109997.3339
2010-09-099990.0277
2010-09-089988.4037
2010-09-0710050.3314
2010-09-069832.0506
2010-09-059832.0506
2010-09-049832.0506
2010-09-039920.1616
2010-09-029940.572
2010-09-019938.6771
2010-08-319913.7582
2010-08-309864.4274
2010-08-299864.4274
2010-08-289864.4274
2010-08-279855.454
2010-08-269871.7557
2010-08-259841.7761
2010-08-249841.7761
2010-08-239841.7761
2010-08-229841.7761
2010-08-219841.7761
2010-08-209848.3741
2010-08-199795.8652
2010-08-189872.1871
2010-08-179792.5209
2010-08-169792.5209
2010-08-159774.894
2010-08-149774.894
2010-08-139902.5316
2010-08-129904.0353
2010-08-119771.8271
2010-08-109653.2914
2010-08-099751.1085
2010-08-089581.4041
2010-08-079581.4041
2010-08-069581.4041
2010-08-059575.7012
2010-08-049549.2087
2010-08-039549.2087
2010-08-029672.9674
2010-08-019661.3735
2010-07-319661.3735
2010-07-309661.3735
2010-07-299719.5412
2010-07-289708.0664
2010-07-279950.539
2010-07-269887.0011
2010-07-259784.4003
2010-07-249784.4003
2010-07-239784.4003
2010-07-229711.3535
2010-07-219605.3576
2010-07-209838.0658
2010-07-199948.8654
2010-07-189925.6312
2010-07-179925.6312
2010-07-169925.6312
2010-07-159922.4892
2010-07-149944.6551
2010-07-139815.4272
2010-07-129742.6225
2010-07-119742.6225
2010-07-109742.6225
2010-07-099742.6225
2010-07-089742.6225
2010-07-079789.105
2010-07-069911.0198
2010-07-059878.3859
2010-07-049877.5104
2010-07-039996.6996
2010-07-029996.6996
2010-07-019996.6996
2010-06-3010068.7405
2010-06-2910006.4469
2010-06-2810061.0051
2010-06-2710009.7735
2010-06-2610009.7735
2010-06-2510009.7735
2010-06-2410069.8037
2010-06-2310116.1016
2010-06-229962.0647
2010-06-2110071.6544
2010-06-209962.0647
2010-06-199962.0647
2010-06-1810025.4223
2010-06-1710291.9478
2010-06-1610272.6234
2010-06-1510274.3009
2010-06-1410342.9618
2010-06-1310159.0968
2010-06-1210159.0968
2010-06-1110260.357
2010-06-1010167.133
2010-06-0910043.3927
2010-06-089934.3007
2010-06-0710021.0271
2010-06-069953.3407
2010-06-059953.3407
2010-06-049940.466
2010-06-039923.4657
2010-06-028876.8828
2010-06-018842.8439
2010-05-318954.5344
2010-05-308739.6431
2010-05-298739.6431
2010-05-288739.6431
2010-05-278716.8426
2010-05-268952.2715
2010-05-258773.0962
2010-05-248879.1463
2010-05-238816.7872
2010-05-228816.7872
2010-05-218812.2728
2010-05-208792.1621
2010-05-199116.0107
2010-05-189230.0725
2010-05-179078.3339
2010-05-169173.1426
2010-05-159173.1426
2010-05-149181.1033
2010-05-139256.0363
2010-05-129256.3501
2010-05-119290.7019
2010-05-109390.3271
2010-05-099458.2983
2010-05-089458.2983
2010-05-079458.2983
2010-05-068965.2838
2010-05-059239.071
2010-05-049239.1517
2010-05-039342.4301
2010-05-029269.6302
2010-05-019269.6302
2010-04-309269.6302
2010-04-299398.1769
2010-04-289409.6798
2010-04-279389.0281
2010-04-269333.4887
2010-04-259263.6314
2010-04-249263.6314
2010-04-239263.6314
2010-04-229372.0097
2010-04-219329.7494
2010-04-209401.2212
2010-04-199313.2734
2010-04-189422.7846
2010-04-179422.7846
2010-04-169422.7846
2010-04-159398.2386
2010-04-149393.7493
2010-04-139403.1008
2010-04-129400.2762
2010-04-119316.9847
2010-04-109316.9847
2010-04-099409.7588
2010-04-089336.2532
2010-04-079345.8635
2010-04-069329.5248
2010-04-059329.1985
2010-04-049377.1303
2010-04-039377.1303
2010-04-029377.1303
2010-04-019315.2466
2010-03-319299.1417
2010-03-309406.1183
2010-03-299293.5485
2010-03-289047.6781
2010-03-279047.6781
2010-03-269346.2016
2010-03-259380.6113
2010-03-249387.0401
2010-03-239389.1434
2010-03-229365.2164
2010-03-219250.7334
2010-03-209250.7334
2010-03-199386.2877
2010-03-189467.038
2010-03-179380.6133
2010-03-169328.937
2010-03-159324.8095
2010-03-149284.7352
2010-03-139284.7352
2010-03-129284.7352
2010-03-119394.4898
2010-03-109411.711
2010-03-099410.7258
2010-03-089378.8982
2010-03-079203.3188
2010-03-069203.3188
2010-03-059203.3188
2010-03-049240.6591
2010-03-039181.9065
2010-03-029376.7209
2010-03-019293.8877
2010-02-288517.0792
2010-02-278517.0792
2010-02-269263.7176
2010-02-259254.3064
2010-02-249316.448
2010-02-239260.1134
2010-02-229318.473
2010-02-219244.3641
2010-02-209244.3641
2010-02-199244.3641
2010-02-189283.0275
2010-02-179470.5259
2010-02-169217.4648
2010-02-159304.5568
2010-02-149301.1832
2010-02-139301.1832
2010-02-129301.1832
2010-02-119289.3418
2010-02-109194.7743
2010-02-099108.452
2010-02-089044.2655
2010-02-079002.4495
2010-02-069002.4495
2010-02-059022.5533
2010-02-049083.1207
2010-02-039104.763
2010-02-029082.4746
2010-02-018907.1286
2010-01-318991.2978
2010-01-308991.2978
2010-01-298991.2978
2010-01-289060.8394
2010-01-279105.0233
2010-01-269124.6281
2010-01-259090.9891
2010-01-249012.3257
2010-01-239012.3257
2010-01-229020.4142
2010-01-218913.8563
2010-01-208965.228
2010-01-199030.463
2010-01-189029.3124
2010-01-179131.3671
2010-01-169131.3671
2010-01-159131.3671
2010-01-148793.8273
2010-01-139151.5185
2010-01-129172.6912
2010-01-119206.8701
2010-01-108961.7284
2010-01-098961.7284
2010-01-089016.1985
2010-01-078962.1558
2010-01-069012.121
2010-01-058810.1673
2010-01-048743.0318
2010-01-038558.5352
2010-01-028558.5352
2010-01-018558.5352
2009-12-318558.5352
2009-12-308851.8173
2009-12-298908.4469
2009-12-288855.3781
2009-12-278700.8
2009-12-268700.8
2009-12-258700.8
2009-12-248575.4375
2009-12-238607.89
2009-12-228663.5645
2009-12-218678.2205
2009-12-208700.8
2009-12-198700.8
2009-12-188673.5377
2009-12-178678.1046
2009-12-168690.357
2009-12-158646.6187
2009-12-148729.1995
2009-12-138752.395
2009-12-128752.395
2009-12-118778.8175
2009-12-108662.9025
2009-12-098591.5583
2009-12-088124.5096
2009-12-078131.684
2009-12-068247.9315
2009-12-058247.9315
2009-12-048257.3431
2009-12-038271.8163
2009-12-028223.592
2009-12-018233.3263
2009-11-308171.5674
2009-11-298207.6849
2009-11-288207.6849
2009-11-278157.5821
2009-11-268196.8611
2009-11-258247.7948
2009-11-248567.1116
2009-11-238245.778
2009-11-228207.8589
2009-11-218207.8589
2009-11-208128.6717
2009-11-198614.4812
2009-11-188277.3292
2009-11-178284.1499
2009-11-168295.2157
2009-11-158584.1414
2009-11-148584.1414
2009-11-138579.7214
2009-11-128.1547
2009-11-118814.9855
2009-11-108692.1301
2009-11-098821.0228
2009-11-088802.4984
2009-11-078802.4984
2009-11-068755.1387
2009-11-058750.9695
2009-11-048478.0629
2009-11-038556.6158
2009-11-028102.6753
2009-11-018180.4328
2009-10-318180.4328
2009-10-308154.9984
2009-10-298111.5733
2009-10-288141.199
2009-10-278320.4329
2009-10-268304.7619
2009-10-258276.9404
2009-10-248276.9404
2009-10-238291.4464
2009-10-228282.7992
2009-10-218200.8284
2009-10-208287.0509
2009-10-198404.1364
2009-10-188221.9571
2009-10-178221.9571
2009-10-168203.8445
2009-10-158157.4664
2009-10-148280.7941
2009-10-138214.4525
2009-10-128178.5664
2009-10-118236.5828
2009-10-108236.5828
2009-10-098236.5828
2009-10-088584.3148
2009-10-078156.341
2009-10-068145.7913
2009-10-058006.558
2009-10-047998.8374
2009-10-037998.8374
2009-10-027994.1901
2009-10-018024.9143
2009-09-308036.9467
2009-09-298006.657
2009-09-288342.221
2009-09-278006.611
2009-09-268006.611
2009-09-258006.3592
2009-09-248066.8392
2009-09-238029.8487
2009-09-228059.6765
2009-09-217935.4861
2009-09-208028.6406
2009-09-198028.6406
2009-09-187963.1658
2009-09-177984.9483
2009-09-168016.5104
2009-09-157963.2471
2009-09-147923.2002
2009-09-137965.8198
2009-09-127965.8198
2009-09-117972.1989
2009-09-107938.5067
2009-09-098049.8778
2009-09-087919.8487
2009-09-077896.952
2009-09-067737.3905
2009-09-057737.3905
2009-09-047802.3248
2009-09-037844.9441
2009-09-027731.1053
2009-09-017915.781
2009-08-317920.8309
2009-08-307784.4107
2009-08-297784.4107
2009-08-287807.6331
2009-08-277768.1639
2009-08-267775.5109
2009-08-257810.9382
2009-08-247826.5021
2009-08-237810.397
2009-08-227810.397
2009-08-217572.9752
2009-08-207572.7108
2009-08-197603.7802
2009-08-187593.6614
2009-08-177591.6012
2009-08-167647.4189
2009-08-157647.4189
2009-08-147696.1604
2009-08-137684.251
2009-08-127600.2442
2009-08-117589.3927
2009-08-107665.8363
2009-08-097660.5279
2009-08-087660.5279
2009-08-077736.1914
2009-08-067670.0788
2009-08-057672.8393
2009-08-047669.7633
2009-08-037610.5423
2009-08-027574.8808
2009-08-017574.8808
2009-07-317550.2499
2009-07-307466.2607
2009-07-297527.7943
2009-07-287587.6242
2009-07-277586.8533
2009-07-267529.3946
2009-07-257529.3946
2009-07-247494.8102
2009-07-237635.015
2009-07-227632.6397
2009-07-217619.207
2009-07-207614.74
2009-07-197658.3457
2009-07-187658.3457
2009-07-177634.2231
2009-07-167618.4183
2009-07-157522.6362
2009-07-147721.9421
2009-07-137390.971
2009-07-127437.0295
2009-07-117437.0295
2009-07-107350.64
2009-07-097415.7053
2009-07-087389.08
2009-07-077564.5267
2009-07-067429.4839
2009-07-057577.5357
2009-07-047577.5357
2009-07-037518.1178
2009-07-027566.7356
2009-07-017478.7775
2009-06-307648.7722
2009-06-297501.1224
2009-06-287622.215
2009-06-277622.215
2009-06-267596.9233
2009-06-257412.894
2009-06-247437.1842
2009-06-237364.4991
2009-06-227348.7398
2009-06-217293.921
2009-06-207293.921
2009-06-197362.1623
2009-06-187347.4901
2009-06-177378.6126
2009-06-167414.4547

forex