Dollar de Fidji<=>Soum d'Ouzbékistan. Historique des cours. Mis à jour quotidiennement.
| date | FJD/UZS |
|---|---|
| 2012-02-18 | 7.2396 |
| 2012-02-17 | 1037.0822 |
| 2012-02-16 | 1035.8904 |
| 2012-02-15 | 1031.6494 |
| 2012-02-14 | 1033.489 |
| 2012-02-13 | 1032.4543 |
| 2012-02-12 | 1031.7996 |
| 2012-02-11 | 1031.7996 |
| 2012-02-10 | 1038.7904 |
| 2012-02-09 | 1038.8048 |
| 2012-02-08 | 1039.26 |
| 2012-02-07 | 1035.5287 |
| 2012-02-06 | 1030.4051 |
| 2012-02-05 | 1030.5787 |
| 2012-02-04 | 1030.5787 |
| 2012-02-03 | 1030.4169 |
| 2012-02-02 | 1029.806 |
| 2012-02-01 | 1026.4962 |
| 2012-01-31 | 1022.8415 |
| 2012-01-30 | 1024.8829 |
| 2012-01-29 | 1014.1325 |
| 2012-01-28 | 1014.1325 |
| 2012-01-27 | 1021.6196 |
| 2012-01-26 | 1021.007 |
| 2012-01-25 | 1013.9567 |
| 2012-01-24 | 1013.2559 |
| 2012-01-23 | 1006.1348 |
| 2012-01-22 | 1005.6488 |
| 2012-01-21 | 1005.6488 |
| 2012-01-20 | 1005.3745 |
| 2012-01-19 | 1000.6438 |
| 2012-01-18 | 1000.6438 |
| 2012-01-17 | 994.3598 |
| 2012-01-16 | 45.9829 |
| 2012-01-15 | 996.7002 |
| 2012-01-14 | 995.0567 |
| 2012-01-13 | 996.6654 |
| 2012-01-12 | 996.3524 |
| 2012-01-11 | 997.4371 |
| 2012-01-10 | 985.694 |
| 2012-01-09 | 985.8669 |
| 2012-01-08 | 991.5703 |
| 2012-01-07 | 991.5703 |
| 2012-01-06 | 988.2644 |
| 2012-01-05 | 994.7535 |
| 2012-01-04 | 996.768 |
| 2012-01-03 | 986.8452 |
| 2012-01-02 | 980.3382 |
| 2012-01-01 | 982.3286 |
| 2011-12-31 | 982.3286 |
| 2011-12-30 | 980.3132 |
| 2011-12-29 | 979.7749 |
| 2011-12-28 | 980.9528 |
| 2011-12-27 | 980.3839 |
| 2011-12-26 | 980.4016 |
| 2011-12-25 | 980.3375 |
| 2011-12-24 | 980.3375 |
| 2011-12-23 | 980.3846 |
| 2011-12-22 | 977.36 |
| 2011-12-21 | 978.2538 |
| 2011-12-20 | 965.6667 |
| 2011-12-19 | 966.3441 |
| 2011-12-18 | 964.8433 |
| 2011-12-17 | 964.8433 |
| 2011-12-16 | 966.2825 |
| 2011-12-15 | 967.2486 |
| 2011-12-14 | 962.055 |
| 2011-12-13 | 962.3562 |
| 2011-12-12 | 962.3899 |
| 2011-12-11 | 965.0266 |
| 2011-12-10 | 965.0266 |
| 2011-12-09 | 964.6968 |
| 2011-12-08 | 966.3518 |
| 2011-12-07 | 966.3518 |
| 2011-12-06 | 967.7181 |
| 2011-12-05 | 967.7285 |
| 2011-12-04 | 967.7209 |
| 2011-12-03 | 959.1955 |
| 2011-12-02 | 967.638 |
| 2011-12-01 | 961.2401 |
| 2011-11-30 | 961.3149 |
| 2011-11-29 | 952.1908 |
| 2011-11-28 | 949.6335 |
| 2011-11-27 | 955.689 |
| 2011-11-26 | 955.689 |
| 2011-11-25 | 947.6759 |
| 2011-11-24 | 967.7026 |
| 2011-11-23 | 967.6332 |
| 2011-11-22 | 967.7971 |
| 2011-11-21 | 967.7005 |
| 2011-11-20 | 969.9877 |
| 2011-11-19 | 969.9877 |
| 2011-11-18 | 968.0701 |
| 2011-11-17 | 972.3856 |
| 2011-11-16 | 973.0422 |
| 2011-11-15 | 974.5989 |
| 2011-11-14 | 979.3158 |
| 2011-11-13 | 977.9556 |
| 2011-11-12 | 977.9556 |
| 2011-11-11 | 974.5167 |
| 2011-11-10 | 988.8329 |
| 2011-11-09 | 988.7848 |
| 2011-11-08 | 985.6291 |
| 2011-11-07 | 986.9687 |
| 2011-11-06 | 986.415 |
| 2011-11-05 | 986.415 |
| 2011-11-04 | 987.23 |
| 2011-11-03 | 984.4605 |
| 2011-11-02 | 985.3239 |
| 2011-11-01 | 1017.3411 |
| 2011-10-31 | 1008.1517 |
| 2011-10-30 | 1008.6094 |
| 2011-10-29 | 992.4177 |
| 2011-10-28 | 1008.7155 |
| 2011-10-27 | 986.9114 |
| 2011-10-26 | 988.8392 |
| 2011-10-25 | 986.2976 |
| 2011-10-24 | 982.7269 |
| 2011-10-23 | 956.7299 |
| 2011-10-22 | 956.7299 |
| 2011-10-21 | 960.3522 |
| 2011-10-20 | 959.8927 |
| 2011-10-19 | 957.0587 |
| 2011-10-18 | 950.2996 |
| 2011-10-17 | 950.0529 |
| 2011-10-16 | 939.7413 |
| 2011-10-15 | 939.7413 |
| 2011-10-14 | 950.0454 |
| 2011-10-13 | 950.0335 |
| 2011-10-12 | 950.02 |
| 2011-10-11 | 941.8359 |
| 2011-10-10 | 941.639 |
| 2011-10-09 | 939.2256 |
| 2011-10-08 | 939.2256 |
| 2011-10-07 | 941.9048 |
| 2011-10-06 | 941.8068 |
| 2011-10-05 | 951.9744 |
| 2011-10-04 | 952.0297 |
| 2011-10-03 | 951.8776 |
| 2011-10-02 | 953.3166 |
| 2011-10-01 | 949.9489 |
| 2011-09-30 | 953.619 |
| 2011-09-29 | 954.9794 |
| 2011-09-28 | 957.8701 |
| 2011-09-27 | 952.2845 |
| 2011-09-26 | 953.2888 |
| 2011-09-25 | 962.9405 |
| 2011-09-24 | 962.9405 |
| 2011-09-23 | 951.8801 |
| 2011-09-22 | 971.7732 |
| 2011-09-21 | 978.2543 |
| 2011-09-20 | 978.1501 |
| 2011-09-19 | 979.3103 |
| 2011-09-18 | 973.6427 |
| 2011-09-17 | 973.6427 |
| 2011-09-16 | 980.6016 |
| 2011-09-15 | 969.0012 |
| 2011-09-14 | 979.9218 |
| 2011-09-13 | 977.9862 |
| 2011-09-12 | 979.6641 |
| 2011-09-11 | 1002.6302 |
| 2011-09-10 | 1002.6302 |
| 2011-09-09 | 992.2056 |
| 2011-09-08 | 992.8249 |
| 2011-09-07 | 989.2309 |
| 2011-09-06 | 994.3172 |
| 2011-09-05 | 994.25 |
| 2011-09-04 | 996.5402 |
| 2011-09-03 | 996.5402 |
| 2011-09-02 | 991.0233 |
| 2011-09-01 | 990.9311 |
| 2011-08-31 | 991.0632 |
| 2011-08-30 | 991.1088 |
| 2011-08-29 | 991.1369 |
| 2011-08-28 | 986.6034 |
| 2011-08-27 | 986.6034 |
| 2011-08-26 | 986.3606 |
| 2011-08-25 | 988.7785 |
| 2011-08-24 | 986.1756 |
| 2011-08-23 | 984.4949 |
| 2011-08-22 | 986.4173 |
| 2011-08-21 | 995.491 |
| 2011-08-20 | 988.8875 |
| 2011-08-19 | 983.7706 |
| 2011-08-18 | 990.4743 |
| 2011-08-17 | 989.2397 |
| 2011-08-16 | 988.5739 |
| 2011-08-15 | 982.2299 |
| 2011-08-14 | 977.0626 |
| 2011-08-13 | 977.0626 |
| 2011-08-12 | 982.2305 |
| 2011-08-11 | 980.7542 |
| 2011-08-10 | 989.0298 |
| 2011-08-09 | 977.0776 |
| 2011-08-08 | 989.054 |
| 2011-08-07 | 1018.7963 |
| 2011-08-06 | 1018.7963 |
| 2011-08-05 | 1010.1547 |
| 2011-08-04 | 1011.6101 |
| 2011-08-03 | 1000.8841 |
| 2011-08-02 | 1010.4462 |
| 2011-08-01 | 1010.0818 |
| 2011-07-31 | 1008.8832 |
| 2011-07-30 | 1008.8832 |
| 2011-07-29 | 1002.3146 |
| 2011-07-28 | 1002.514 |
| 2011-07-27 | 1000.8096 |
| 2011-07-26 | 1000.9465 |
| 2011-07-25 | 1002.944 |
| 2011-07-24 | 978.64 |
| 2011-07-23 | 978.64 |
| 2011-07-22 | 974.4953 |
| 2011-07-21 | 985.1372 |
| 2011-07-20 | 0.001 |
| 2011-07-19 | 983.5318 |
| 2011-07-18 | 988.3818 |
| 2011-07-17 | 983.6416 |
| 2011-07-16 | 981.014 |
| 2011-07-15 | 985.0856 |
| 2011-07-14 | 985.0413 |
| 2011-07-13 | 970.8006 |
| 2011-07-12 | 1004.2379 |
| 2011-07-11 | 996.9625 |
| 2011-07-10 | 996.7212 |
| 2011-07-09 | 996.7212 |
| 2011-07-08 | 987.9514 |
| 2011-07-07 | 988.1319 |
| 2011-07-06 | 988.3167 |
| 2011-07-05 | 990.018 |
| 2011-07-04 | 988.2169 |
| 2011-07-03 | 988.1261 |
| 2011-07-02 | 988.1261 |
| 2011-07-01 | 970.1382 |
| 2011-06-30 | 968.2745 |
| 2011-06-29 | 963.6064 |
| 2011-06-28 | 974.4903 |
| 2011-06-27 | 969.1297 |
| 2011-06-26 | 974.4692 |
| 2011-06-25 | 974.4692 |
| 2011-06-24 | 970.397 |
| 2011-06-23 | 964.7374 |
| 2011-06-22 | 965.0708 |
| 2011-06-21 | 965.1878 |
| 2011-06-20 | 964.1812 |
| 2011-06-19 | 965.7619 |
| 2011-06-18 | 965.7619 |
| 2011-06-17 | 965.7137 |
| 2011-06-16 | 966.5439 |
| 2011-06-15 | 970.5745 |
| 2011-06-14 | 968.9132 |
| 2011-06-13 | 970.8877 |
| 2011-06-12 | 970.9042 |
| 2011-06-11 | 970.9042 |
| 2011-06-10 | 970.8749 |
| 2011-06-09 | 969.7345 |
| 2011-06-08 | 972.0131 |
| 2011-06-07 | 971.3083 |
| 2011-06-06 | 964.2431 |
| 2011-06-05 | 964.2343 |
| 2011-06-04 | 964.2343 |
| 2011-06-03 | 964.2628 |
| 2011-06-02 | 964.2527 |
| 2011-06-01 | 965.7877 |
| 2011-05-31 | 965.781 |
| 2011-05-30 | 965.7798 |
| 2011-05-29 | 965.7616 |
| 2011-05-28 | 965.7616 |
| 2011-05-27 | 965.993 |
| 2011-05-26 | 958.2952 |
| 2011-05-25 | 956.4426 |
| 2011-05-24 | 954.8995 |
| 2011-05-23 | 957.6073 |
| 2011-05-22 | 960.2211 |
| 2011-05-21 | 960.2211 |
| 2011-05-20 | 969.9521 |
| 2011-05-19 | 958.333 |
| 2011-05-18 | 957.3331 |
| 2011-05-17 | 954.6503 |
| 2011-05-16 | 951.1631 |
| 2011-05-15 | 961.1069 |
| 2011-05-14 | 961.1073 |
| 2011-05-13 | 961.1087 |
| 2011-05-12 | 959.1773 |
| 2011-05-11 | 960.4439 |
| 2011-05-10 | 960.4276 |
| 2011-05-09 | 960.581 |
| 2011-05-08 | 956.2052 |
| 2011-05-07 | 956.2052 |
| 2011-05-06 | 956.0715 |
| 2011-05-05 | 975.0058 |
| 2011-05-04 | 967.7584 |
| 2011-05-03 | 971.4375 |
| 2011-05-02 | 972.1606 |
| 2011-05-01 | 971.2065 |
| 2011-04-30 | 971.2065 |
| 2011-04-29 | 971.3655 |
| 2011-04-28 | 972.1964 |
| 2011-04-27 | 964.3065 |
| 2011-04-26 | 958.5827 |
| 2011-04-25 | 959.8422 |
| 2011-04-24 | 958.6445 |
| 2011-04-23 | 958.6445 |
| 2011-04-22 | 958.4355 |
| 2011-04-21 | 958.7334 |
| 2011-04-20 | 951.144 |
| 2011-04-19 | 949.2794 |
| 2011-04-18 | 952.7576 |
| 2011-04-17 | 954.915 |
| 2011-04-16 | 954.915 |
| 2011-04-15 | 954.6755 |
| 2011-04-14 | 951.3375 |
| 2011-04-13 | 945.5335 |
| 2011-04-12 | 946.2252 |
| 2011-04-11 | 946.2522 |
| 2011-04-10 | 941.5364 |
| 2011-04-09 | 941.5293 |
| 2011-04-08 | 941.4886 |
| 2011-04-07 | 941.5221 |
| 2011-04-06 | 937.6937 |
| 2011-04-05 | 932.2424 |
| 2011-04-04 | 936.2444 |
| 2011-04-03 | 932.1166 |
| 2011-04-02 | 932.1166 |
| 2011-04-01 | 930.8105 |
| 2011-03-31 | 928.9473 |
| 2011-03-30 | 926.0467 |
| 2011-03-29 | 925.8517 |
| 2011-03-28 | 923.8314 |
| 2011-03-27 | 922.7319 |
| 2011-03-26 | 922.7271 |
| 2011-03-25 | 924.9066 |
| 2011-03-24 | 918.7602 |
| 2011-03-23 | 925.1482 |
| 2011-03-22 | 913.6027 |
| 2011-03-21 | 914.3231 |
| 2011-03-20 | 1108.7333 |
| 2011-03-19 | 1108.7333 |
| 2011-03-18 | 914.3156 |
| 2011-03-17 | 905.5163 |
| 2011-03-16 | 912.2179 |
| 2011-03-15 | 912.1214 |
| 2011-03-14 | 905.3891 |
| 2011-03-13 | 1100.1509 |
| 2011-03-12 | 1100.1509 |
| 2011-03-11 | 905.3928 |
| 2011-03-10 | 910.7 |
| 2011-03-09 | 909.1584 |
| 2011-03-08 | 909.2463 |
| 2011-03-07 | 910.6721 |
| 2011-03-06 | 1101.8158 |
| 2011-03-05 | 1101.8158 |
| 2011-03-04 | 911.1525 |
| 2011-03-03 | 912.6333 |
| 2011-03-02 | 912.6697 |
| 2011-03-01 | 914.7697 |
| 2011-02-28 | 898.8331 |
| 2011-02-27 | 1085.5118 |
| 2011-02-26 | 1085.4709 |
| 2011-02-25 | 898.688 |
| 2011-02-24 | 904.3192 |
| 2011-02-23 | 904.9994 |
| 2011-02-22 | 910.317 |
| 2011-02-21 | 910.7766 |
| 2011-02-20 | 1090.6274 |
| 2011-02-19 | 1090.6553 |
| 2011-02-18 | 896.8006 |
| 2011-02-17 | 903.7488 |
| 2011-02-16 | 902.2314 |
| 2011-02-15 | 897.7045 |
| 2011-02-14 | 897.0656 |
| 2011-02-13 | 1086.5146 |
| 2011-02-12 | 1086.5146 |
| 2011-02-11 | 900.2599 |
| 2011-02-10 | 911.96 |
| 2011-02-09 | 906.3813 |
| 2011-02-08 | 909.9256 |
| 2011-02-07 | 909.9305 |
| 2011-02-06 | 1089.5012 |
| 2011-02-05 | 1091.1093 |
| 2011-02-04 | 909.7427 |
| 2011-02-03 | 909.7734 |
| 2011-02-02 | 909.747 |
| 2011-02-01 | 891.5371 |
| 2011-01-31 | 900.393 |
| 2011-01-30 | 1069.6635 |
| 2011-01-29 | 1069.6809 |
| 2011-01-28 | 900.1551 |
| 2011-01-27 | 900.1512 |
| 2011-01-26 | 900.3866 |
| 2011-01-25 | 901.4669 |
| 2011-01-24 | 889.5757 |
| 2011-01-23 | 1066.9363 |
| 2011-01-22 | 1066.9536 |
| 2011-01-21 | 893.9071 |
| 2011-01-20 | 899.1799 |
| 2011-01-19 | 898.9654 |
| 2011-01-18 | 897.0388 |
| 2011-01-17 | 902.1266 |
| 2011-01-16 | 1099.7188 |
| 2011-01-15 | 1099.7188 |
| 2011-01-14 | 903.1769 |
| 2011-01-13 | 898.8567 |
| 2011-01-12 | 897.0447 |
| 2011-01-11 | 900.36 |
| 2011-01-10 | 897.3451 |
| 2011-01-09 | 1081.7554 |
| 2011-01-08 | 895.2633 |
| 2011-01-07 | 895.2633 |
| 2011-01-06 | 895.2512 |
| 2011-01-05 | 904.4832 |
| 2011-01-04 | 902.3056 |
| 2011-01-03 | 893.7977 |
| 2011-01-02 | 1076.9933 |
| 2011-01-01 | 1076.9636 |
| 2010-12-31 | 877.3728 |
| 2010-12-30 | 894.2733 |
| 2010-12-29 | 894.1731 |
| 2010-12-28 | 889.7992 |
| 2010-12-27 | 889.0203 |
| 2010-12-26 | 1063.8963 |
| 2010-12-25 | 1063.9029 |
| 2010-12-24 | 890.2653 |
| 2010-12-23 | 892.9839 |
| 2010-12-22 | 893.0735 |
| 2010-12-21 | 885.0573 |
| 2010-12-20 | 880.5377 |
| 2010-12-19 | 1047.7443 |
| 2010-12-18 | 1047.7543 |
| 2010-12-17 | 875.1569 |
| 2010-12-16 | 873.6164 |
| 2010-12-15 | 888.8866 |
| 2010-12-14 | 890.1541 |
| 2010-12-13 | 876.489 |
| 2010-12-12 | 1063.1451 |
| 2010-12-11 | 1063.1397 |
| 2010-12-10 | 880.8246 |
| 2010-12-09 | 886.9553 |
| 2010-12-08 | 887.033 |
| 2010-12-07 | 890.8916 |
| 2010-12-06 | 890.8883 |
| 2010-12-05 | 1050.8157 |
| 2010-12-04 | 1050.7248 |
| 2010-12-03 | 880.111 |
| 2010-12-02 | 873.3782 |
| 2010-12-01 | 871.8455 |
| 2010-11-30 | 880.8059 |
| 2010-11-29 | 879.0357 |
| 2010-11-28 | 1056.6527 |
| 2010-11-27 | 1056.6539 |
| 2010-11-26 | 883.4484 |
| 2010-11-25 | 883.7453 |
| 2010-11-24 | 887.5621 |
| 2010-11-23 | 883.5249 |
| 2010-11-22 | 895.8929 |
| 2010-11-21 | 1058.3323 |
| 2010-11-20 | 1058.3323 |
| 2010-11-19 | 888.9942 |
| 2010-11-18 | 884.881 |
| 2010-11-17 | 881.0782 |
| 2010-11-16 | 890.5058 |
| 2010-11-15 | 896.0122 |
| 2010-11-14 | 1070.6246 |
| 2010-11-13 | 1073.7607 |
| 2010-11-12 | 892.8419 |
| 2010-11-11 | 896.4324 |
| 2010-11-10 | 898.6995 |
| 2010-11-09 | 901.5236 |
| 2010-11-08 | 903.3229 |
| 2010-11-07 | 1072.3323 |
| 2010-11-06 | 1072.3323 |
| 2010-11-05 | 896.0807 |
| 2010-11-04 | 896.1936 |
| 2010-11-03 | 893.3553 |
| 2010-11-02 | 885.98 |
| 2010-11-01 | 886.1925 |
| 2010-10-31 | 1056.7282 |
| 2010-10-30 | 1056.7282 |
| 2010-10-29 | 879.9028 |
| 2010-10-28 | 870.9604 |
| 2010-10-27 | 881.2715 |
| 2010-10-26 | 884.8126 |
| 2010-10-25 | 877.6832 |
| 2010-10-24 | 1049.0841 |
| 2010-10-23 | 1049.0841 |
| 2010-10-22 | 877.6525 |
| 2010-10-21 | 878.4414 |
| 2010-10-20 | 865.5641 |
| 2010-10-19 | 877.315 |
| 2010-10-18 | 876.8776 |
| 2010-10-17 | 876.5469 |
| 2010-10-16 | 1048.6064 |
| 2010-10-15 | 876.5405 |
| 2010-10-14 | 884.5148 |
| 2010-10-13 | 884.6361 |
| 2010-10-12 | 878.9992 |
| 2010-10-11 | 886.2179 |
| 2010-10-10 | 1044.4717 |
| 2010-10-09 | 1044.4717 |
| 2010-10-08 | 878.2983 |
| 2010-10-07 | 877.4353 |
| 2010-10-06 | 873.3845 |
| 2010-10-05 | 862.0609 |
| 2010-10-04 | 858.691 |
| 2010-10-03 | 1024.4067 |
| 2010-10-02 | 1024.4067 |
| 2010-10-01 | 858.7856 |
| 2010-09-30 | 1025.3857 |
| 2010-09-29 | 1026.6979 |
| 2010-09-28 | 1026.6979 |
| 2010-09-27 | 1026.6979 |
| 2010-09-26 | 1026.6979 |
| 2010-09-25 | 1026.6979 |
| 2010-09-24 | 1026.6979 |
| 2010-09-23 | 1026.9309 |
| 2010-09-22 | 1024.676 |
| 2010-09-21 | 1017.6502 |
| 2010-09-20 | 1017.4743 |
| 2010-09-19 | 1023.5117 |
| 2010-09-18 | 1023.5117 |
| 2010-09-17 | 1020.0468 |
| 2010-09-16 | 1015.1771 |
| 2010-09-15 | 1013.2356 |
| 2010-09-14 | 1013.6026 |
| 2010-09-13 | 1011.4062 |
| 2010-09-12 | 1008.7388 |
| 2010-09-11 | 1008.7079 |
| 2010-09-10 | 1005.5701 |
| 2010-09-09 | 1009.2244 |
| 2010-09-08 | 1006.3045 |
| 2010-09-07 | 834.8889 |
| 2010-09-06 | 1155.8518 |
| 2010-09-05 | 1155.8518 |
| 2010-09-04 | 1155.8518 |
| 2010-09-03 | 1166.2101 |
| 2010-09-02 | 1169.3272 |
| 2010-09-01 | 1171.6959 |
| 2010-08-31 | 1161.3127 |
| 2010-08-30 | 1148.5963 |
| 2010-08-29 | 1148.5963 |
| 2010-08-28 | 1148.5963 |
| 2010-08-27 | 1147.5515 |
| 2010-08-26 | 1157.3739 |
| 2010-08-25 | 1153.8591 |
| 2010-08-24 | 1153.8591 |
| 2010-08-23 | 1153.8591 |
| 2010-08-22 | 1153.8591 |
| 2010-08-21 | 1153.8591 |
| 2010-08-20 | 1154.6327 |
| 2010-08-19 | 1159.3589 |
| 2010-08-18 | 1155.2111 |
| 2010-08-17 | 1130.4728 |
| 2010-08-16 | 1130.4728 |
| 2010-08-15 | 1129.3961 |
| 2010-08-14 | 1129.3961 |
| 2010-08-13 | 1144.1434 |
| 2010-08-12 | 1147.2376 |
| 2010-08-11 | 1139.8733 |
| 2010-08-10 | 1143.6562 |
| 2010-08-09 | 1154.2201 |
| 2010-08-08 | 1135.6526 |
| 2010-08-07 | 1135.6526 |
| 2010-08-06 | 1135.6526 |
| 2010-08-05 | 1138.6777 |
| 2010-08-04 | 1138.3112 |
| 2010-08-03 | 1138.3112 |
| 2010-08-02 | 1144.0623 |
| 2010-08-01 | 1149.2701 |
| 2010-07-31 | 1149.2701 |
| 2010-07-30 | 1149.2701 |
| 2010-07-29 | 1156.5958 |
| 2010-07-28 | 1160.9139 |
| 2010-07-27 | 1169.0705 |
| 2010-07-26 | 1161.0454 |
| 2010-07-25 | 1155.2453 |
| 2010-07-24 | 1155.2453 |
| 2010-07-23 | 1155.2453 |
| 2010-07-22 | 1149.2801 |
| 2010-07-21 | 1140.2691 |
| 2010-07-20 | 1142.8431 |
| 2010-07-19 | 1153.5968 |
| 2010-07-18 | 1149.4402 |
| 2010-07-17 | 1149.4402 |
| 2010-07-16 | 1149.4402 |
| 2010-07-15 | 1147.2784 |
| 2010-07-14 | 1154.3111 |
| 2010-07-13 | 1138.9333 |
| 2010-07-12 | 1130.4854 |
| 2010-07-11 | 1130.4854 |
| 2010-07-10 | 1130.4854 |
| 2010-07-09 | 1130.4854 |
| 2010-07-08 | 1130.4854 |
| 2010-07-07 | 1135.879 |
| 2010-07-06 | 1136.8484 |
| 2010-07-05 | 1128.601 |
| 2010-07-04 | 804.0006 |
| 2010-07-03 | 1139.6674 |
| 2010-07-02 | 1139.6674 |
| 2010-07-01 | 1139.6674 |
| 2010-06-30 | 1147.8803 |
| 2010-06-29 | 1135.3237 |
| 2010-06-28 | 1141.5138 |
| 2010-06-27 | 1131.1897 |
| 2010-06-26 | 1131.1897 |
| 2010-06-25 | 1131.1897 |
| 2010-06-24 | 1132.8529 |
| 2010-06-23 | 815.9243 |
| 2010-06-22 | 803.5003 |
| 2010-06-21 | 812.3393 |
| 2010-06-20 | 803.5003 |
| 2010-06-19 | 803.5003 |
| 2010-06-18 | 1139.9616 |
| 2010-06-17 | 1130.4053 |
| 2010-06-16 | 1128.2828 |
| 2010-06-15 | 1128.467 |
| 2010-06-14 | 1129.4861 |
| 2010-06-13 | 1104.2578 |
| 2010-06-12 | 1104.2578 |
| 2010-06-11 | 1115.2644 |
| 2010-06-10 | 1122.4078 |
| 2010-06-09 | 1118.8445 |
| 2010-06-08 | 1106.6915 |
| 2010-06-07 | 1128.8701 |
| 2010-06-06 | 1123.4469 |
| 2010-06-05 | 1123.4469 |
| 2010-06-04 | 1121.9937 |
| 2010-06-03 | 1123.3323 |
| 2010-06-02 | 1094.1683 |
| 2010-06-01 | 1099.4435 |
| 2010-05-31 | 1134.0527 |
| 2010-05-30 | 1097.7326 |
| 2010-05-29 | 1097.7326 |
| 2010-05-28 | 1097.7326 |
| 2010-05-27 | 1087.5888 |
| 2010-05-26 | 1116.963 |
| 2010-05-25 | 1115.6441 |
| 2010-05-24 | 1117.2341 |
| 2010-05-23 | 1080.0253 |
| 2010-05-22 | 1080.0253 |
| 2010-05-21 | 1079.4723 |
| 2010-05-20 | 1078.4103 |
| 2010-05-19 | 1112.5778 |
| 2010-05-18 | 1115.8514 |
| 2010-05-17 | 1087.6345 |
| 2010-05-16 | 1095.8629 |
| 2010-05-15 | 1095.8629 |
| 2010-05-14 | 1096.8139 |
| 2010-05-13 | 1146.4273 |
| 2010-05-12 | 1111.5839 |
| 2010-05-11 | 1137.8695 |
| 2010-05-10 | 1126.2653 |
| 2010-05-09 | 1070.2806 |
| 2010-05-08 | 1070.2806 |
| 2010-05-07 | 1070.2806 |
| 2010-05-06 | 1065.9299 |
| 2010-05-05 | 1087.9747 |
| 2010-05-04 | 1097.9771 |
| 2010-05-03 | 1097.7494 |
| 2010-05-02 | 1085.0619 |
| 2010-05-01 | 1085.0619 |
| 2010-04-30 | 1085.0619 |
| 2010-04-29 | 1105.0018 |
| 2010-04-28 | 1107.2697 |
| 2010-04-27 | 1088.1667 |
| 2010-04-26 | 1077.7674 |
| 2010-04-25 | 1070.7281 |
| 2010-04-24 | 1070.7281 |
| 2010-04-23 | 1070.7281 |
| 2010-04-22 | 1084.2554 |
| 2010-04-21 | 1087.3608 |
| 2010-04-20 | 1086.5087 |
| 2010-04-19 | 1080.5088 |
| 2010-04-18 | 1084.9366 |
| 2010-04-17 | 1084.9366 |
| 2010-04-16 | 1084.9366 |
| 2010-04-15 | 1082.186 |
| 2010-04-14 | 1079.0176 |
| 2010-04-13 | 1081.6103 |
| 2010-04-12 | 1078.4175 |
| 2010-04-11 | 1084.9872 |
| 2010-04-10 | 1084.9872 |
| 2010-04-09 | 1095.791 |
| 2010-04-08 | 1076.6877 |
| 2010-04-07 | 1094.1279 |
| 2010-04-06 | 1070.3594 |
| 2010-04-05 | 1068.5357 |
| 2010-04-04 | 1074.0256 |
| 2010-04-03 | 1074.0256 |
| 2010-04-02 | 1074.0256 |
| 2010-04-01 | 1066.9376 |
| 2010-03-31 | 1063.3382 |
| 2010-03-30 | 1084.48 |
| 2010-03-29 | 1061.2834 |
| 2010-03-28 | 1040.6845 |
| 2010-03-27 | 1040.6845 |
| 2010-03-26 | 1075.0213 |
| 2010-03-25 | 1087.8217 |
| 2010-03-24 | 1108.3369 |
| 2010-03-23 | 1105.9827 |
| 2010-03-22 | 1063.3705 |
| 2010-03-21 | 783.2567 |
| 2010-03-20 | 783.2567 |
| 2010-03-19 | 794.734 |
| 2010-03-18 | 1114.8944 |
| 2010-03-17 | 1047.9845 |
| 2010-03-16 | 1082.8617 |
| 2010-03-15 | 1080.3123 |
| 2010-03-14 | 1042.134 |
| 2010-03-13 | 1042.134 |
| 2010-03-12 | 1042.134 |
| 2010-03-11 | 1054.5734 |
| 2010-03-10 | 1056.5598 |
| 2010-03-09 | 1056.2669 |
| 2010-03-08 | 1052.9289 |
| 2010-03-07 | 1049.3311 |
| 2010-03-06 | 1049.3311 |
| 2010-03-05 | 1049.3311 |
| 2010-03-04 | 1036.8854 |
| 2010-03-03 | 1040.3103 |
| 2010-03-02 | 1052.4936 |
| 2010-03-01 | 1043.1885 |
| 2010-02-28 | 967.7761 |
| 2010-02-27 | 967.7761 |
| 2010-02-26 | 1052.6148 |
| 2010-02-25 | 1028.8985 |
| 2010-02-24 | 1035.8623 |
| 2010-02-23 | 1029.9584 |
| 2010-02-22 | 1038.7733 |
| 2010-02-21 | 1027.3305 |
| 2010-02-20 | 1027.3305 |
| 2010-02-19 | 1027.3305 |
| 2010-02-18 | 1037.1227 |
| 2010-02-17 | 1044.8997 |
| 2010-02-16 | 1033.9906 |
| 2010-02-15 | 1041.3065 |
| 2010-02-14 | 1039.6726 |
| 2010-02-13 | 1039.6726 |
| 2010-02-12 | 1039.6726 |
| 2010-02-11 | 1027.4423 |
| 2010-02-10 | 1014.7565 |
| 2010-02-09 | 1007.7603 |
| 2010-02-08 | 1006.2001 |
| 2010-02-07 | 1000.2841 |
| 2010-02-06 | 1000.2841 |
| 2010-02-05 | 1002.5178 |
| 2010-02-04 | 1008.6375 |
| 2010-02-03 | 1012.2076 |
| 2010-02-02 | 998.1378 |
| 2010-02-01 | 1002.1733 |
| 2010-01-31 | 987.6941 |
| 2010-01-30 | 987.6941 |
| 2010-01-29 | 987.6941 |
| 2010-01-28 | 1003.3534 |
| 2010-01-27 | 1010.9433 |
| 2010-01-26 | 1011.1736 |
| 2010-01-25 | 1017.2039 |
| 2010-01-24 | 1018.1248 |
| 2010-01-23 | 1018.1248 |
| 2010-01-22 | 1019.0385 |
| 2010-01-21 | 1012.0051 |
| 2010-01-20 | 1019.1853 |
| 2010-01-19 | 1025.7145 |
| 2010-01-18 | 1021.0366 |
| 2010-01-17 | 1027.3904 |
| 2010-01-16 | 1027.3904 |
| 2010-01-15 | 1027.3904 |
| 2010-01-14 | 1026.023 |
| 2010-01-13 | 1020.6198 |
| 2010-01-12 | 1012.1037 |
| 2010-01-11 | 1018.2449 |
| 2010-01-10 | 996.3302 |
| 2010-01-09 | 996.3302 |
| 2010-01-08 | 1002.386 |
| 2010-01-07 | 1006.8046 |
| 2010-01-06 | 1002.093 |
| 2010-01-05 | 1012.658 |
| 2010-01-04 | 1003.697 |
| 2010-01-03 | 976.2999 |
| 2010-01-02 | 976.2999 |
| 2010-01-01 | 976.2999 |
| 2009-12-31 | 976.2999 |
| 2009-12-30 | 990.0517 |
| 2009-12-29 | 996.3856 |
| 2009-12-28 | 981.549 |
| 2009-12-27 | 988.7084 |
| 2009-12-26 | 988.7084 |
| 2009-12-25 | 988.7084 |
| 2009-12-24 | 974.4629 |
| 2009-12-23 | 978.1507 |
| 2009-12-22 | 984.4772 |
| 2009-12-21 | 986.1426 |
| 2009-12-20 | 988.7084 |
| 2009-12-19 | 988.7084 |
| 2009-12-18 | 985.6105 |
| 2009-12-17 | 991.5529 |
| 2009-12-16 | 997.2959 |
| 2009-12-15 | 1001.3103 |
| 2009-12-14 | 1013.8 |
| 2009-12-13 | 1019.6603 |
| 2009-12-12 | 1019.6603 |
| 2009-12-11 | 1022.7385 |
| 2009-12-10 | 1010.4992 |
| 2009-12-09 | 982.6275 |
| 2009-12-08 | 976.2997 |
| 2009-12-07 | 975.6989 |
| 2009-12-06 | 987.7895 |
| 2009-12-05 | 987.7895 |
| 2009-12-04 | 988.9167 |
| 2009-12-03 | 991.4457 |
| 2009-12-02 | 985.7733 |
| 2009-12-01 | 992.1265 |
| 2009-11-30 | 982.2384 |
| 2009-11-29 | 992.7302 |
| 2009-11-28 | 992.7302 |
| 2009-11-27 | 986.6702 |
| 2009-11-26 | 988.7867 |
| 2009-11-25 | 993.8745 |
| 2009-11-24 | 987.5638 |
| 2009-11-23 | 993.3581 |
| 2009-11-22 | 984.8427 |
| 2009-11-21 | 984.8427 |
| 2009-11-20 | 975.3412 |
| 2009-11-19 | 979.1916 |
| 2009-11-18 | 989.6517 |
| 2009-11-17 | 991.4683 |
| 2009-11-16 | 994.2539 |
| 2009-11-15 | 980.8718 |
| 2009-11-14 | 980.8718 |
| 2009-11-13 | 980.3668 |
| 2009-11-12 | 0.7091 |
| 2009-11-11 | 1001.9671 |
| 2009-11-10 | 1001.8751 |
| 2009-11-09 | 996.7262 |
| 2009-11-08 | 990.4326 |
| 2009-11-07 | 990.4326 |
| 2009-11-06 | 985.1038 |
| 2009-11-05 | 985.3346 |
| 2009-11-04 | 992.0158 |
| 2009-11-03 | 973.9539 |
| 2009-11-02 | 979.123 |
| 2009-11-01 | 988.377 |
| 2009-10-31 | 988.377 |
| 2009-10-30 | 985.304 |
| 2009-10-29 | 983.1882 |
| 2009-10-28 | 986.2552 |
| 2009-10-27 | 999.1455 |
| 2009-10-26 | 997.2637 |
| 2009-10-25 | 994.7231 |
| 2009-10-24 | 994.7231 |
| 2009-10-23 | 996.4665 |
| 2009-10-22 | 998.0872 |
| 2009-10-21 | 990.4418 |
| 2009-10-20 | 1005.4998 |
| 2009-10-19 | 1003.6701 |
| 2009-10-18 | 1002.7811 |
| 2009-10-17 | 1002.7811 |
| 2009-10-16 | 1000.5721 |
| 2009-10-15 | 994.0941 |
| 2009-10-14 | 1002.8401 |
| 2009-10-13 | 1005.2349 |
| 2009-10-12 | 1000.0177 |
| 2009-10-11 | 1003.6847 |
| 2009-10-10 | 1003.6847 |
| 2009-10-09 | 1003.6847 |
| 2009-10-08 | 1005.4585 |
| 2009-10-07 | 994.3872 |
| 2009-10-06 | 993.6683 |
| 2009-10-05 | 985.4322 |
| 2009-10-04 | 985.9144 |
| 2009-10-03 | 985.9144 |
| 2009-10-02 | 985.3415 |
| 2009-10-01 | 987.6913 |
| 2009-09-30 | 992.7733 |
| 2009-09-29 | 989.0317 |
| 2009-09-28 | 1004.8683 |
| 2009-09-27 | 984.1854 |
| 2009-09-26 | 984.1854 |
| 2009-09-25 | 984.1544 |
| 2009-09-24 | 989.6646 |
| 2009-09-23 | 989.2524 |
| 2009-09-22 | 990.2119 |
| 2009-09-21 | 991.6125 |
| 2009-09-20 | 1003.253 |
| 2009-09-19 | 1003.253 |
| 2009-09-18 | 995.0713 |
| 2009-09-17 | 998.8223 |
| 2009-09-16 | 1002.7704 |
| 2009-09-15 | 996.0457 |
| 2009-09-14 | 994.477 |
| 2009-09-13 | 999.4864 |
| 2009-09-12 | 999.4864 |
| 2009-09-11 | 1000.2868 |
| 2009-09-10 | 995.0945 |
| 2009-09-09 | 995.1869 |
| 2009-09-08 | 993.6944 |
| 2009-09-07 | 995.9148 |
| 2009-09-06 | 986.3966 |
| 2009-09-05 | 986.3966 |
| 2009-09-04 | 994.6747 |
| 2009-09-03 | 1009.6879 |
| 2009-09-02 | 999.9826 |
| 2009-09-01 | 1010.4951 |
| 2009-08-31 | 1022.6003 |
| 2009-08-30 | 1027.9628 |
| 2009-08-29 | 1027.9628 |
| 2009-08-28 | 1031.0294 |
| 2009-08-27 | 1019.2494 |
| 2009-08-26 | 1020.2099 |
| 2009-08-25 | 1027.3593 |
| 2009-08-24 | 1026.8623 |
| 2009-08-23 | 1034.852 |
| 2009-08-22 | 1034.852 |
| 2009-08-21 | 1012.0316 |
| 2009-08-20 | 1011.9962 |
| 2009-08-19 | 1016.1483 |
| 2009-08-18 | 1014.796 |
| 2009-08-17 | 1016.0048 |
| 2009-08-16 | 1021.5977 |
| 2009-08-15 | 1021.5977 |
| 2009-08-14 | 1028.1089 |
| 2009-08-13 | 1037.0285 |
| 2009-08-12 | 1030.5023 |
| 2009-08-11 | 1011.2934 |
| 2009-08-10 | 1021.5115 |
| 2009-08-09 | 1025.7483 |
| 2009-08-08 | 1025.7483 |
| 2009-08-07 | 1035.8797 |
| 2009-08-06 | 1034.6577 |
| 2009-08-05 | 1039.9363 |
| 2009-08-04 | 1042.0673 |
| 2009-08-03 | 1033.8925 |
| 2009-08-02 | 1033.4931 |
| 2009-08-01 | 1033.4931 |
| 2009-07-31 | 1030.1326 |
| 2009-07-30 | 1024.3501 |
| 2009-07-29 | 1021.4014 |
| 2009-07-28 | 1037.7235 |
| 2009-07-27 | 1034.3255 |
| 2009-07-26 | 1030.8808 |
| 2009-07-25 | 1030.8808 |
| 2009-07-24 | 1026.1457 |
| 2009-07-23 | 1023.6281 |
| 2009-07-22 | 1023.3096 |
| 2009-07-21 | 1021.5087 |
| 2009-07-20 | 1020.9098 |
| 2009-07-19 | 1026.756 |
| 2009-07-18 | 1026.756 |
| 2009-07-17 | 1023.5219 |
| 2009-07-16 | 1021.4029 |
| 2009-07-15 | 1022.4945 |
| 2009-07-14 | 1009.9696 |
| 2009-07-13 | 1028.3807 |
| 2009-07-12 | 1038.7727 |
| 2009-07-11 | 1038.7727 |
| 2009-07-10 | 1026.7061 |
| 2009-07-09 | 1024.8417 |
| 2009-07-08 | 1018.6885 |
| 2009-07-07 | 1021.5181 |
| 2009-07-06 | 1012.3494 |
| 2009-07-05 | 1010.1812 |
| 2009-07-04 | 1010.1812 |
| 2009-07-03 | 1002.26 |
| 2009-07-02 | 997.6181 |
| 2009-07-01 | 993.7843 |
| 2009-06-30 | 998.6285 |
| 2009-06-29 | 1001.6059 |
| 2009-06-28 | 1017.1063 |
| 2009-06-27 | 1017.1063 |
| 2009-06-26 | 1013.7314 |
| 2009-06-25 | 1011.7171 |
| 2009-06-24 | 1018.0141 |
| 2009-06-23 | 1004.2449 |
| 2009-06-22 | 998.2309 |
| 2009-06-21 | 999.9658 |
| 2009-06-20 | 999.9658 |
| 2009-06-19 | 1009.3214 |
| 2009-06-18 | 1008.4768 |
| 2009-06-17 | 1035.0022 |
| 2009-06-16 | 1040.0298 |