Historique Livre de Falkland / Lek (FKP/ALL)

Livre de Falkland<=>Lek. Historique des cours. Mis à jour quotidiennement.

dateFKP/ALL
2012-02-18167.1544
2012-02-17167.6878
2012-02-16166.7526
2012-02-15166.2749
2012-02-14165.2388
2012-02-13166.4584
2012-02-12167.0104
2012-02-11167.0104
2012-02-10165.1952
2012-02-09165.4883
2012-02-08166.3848
2012-02-07167.2788
2012-02-06166.4697
2012-02-05168.4172
2012-02-04168.4172
2012-02-03166.6972
2012-02-02166.2843
2012-02-01167.3484
2012-01-31166.2823
2012-01-30165.028
2012-01-29165.8116
2012-01-28165.8116
2012-01-27164.8578
2012-01-26166.5834
2012-01-25165.1839
2012-01-24164.9809
2012-01-23165.5982
2012-01-22164.9441
2012-01-21164.9441
2012-01-20165.095
2012-01-18166.0473
2012-01-17167.2606
2012-01-16167.0029
2012-01-15166.9141
2012-01-14166.6369
2012-01-13165.0156
2012-01-12166.7723
2012-01-11167.0947
2012-01-10167.53
2012-01-09167.7028
2012-01-08166.1505
2012-01-07166.1505
2012-01-06168.149
2012-01-05167.353
2012-01-04166.2093
2012-01-03165.8726
2012-01-02165.5139
2012-01-01164.3107
2011-12-31164.3107
2011-12-30164.4065
2011-12-29164.1811
2011-12-28164.3886
2011-12-27165.5007
2011-12-26165.2784
2011-12-25165.0004
2011-12-24165.0004
2011-12-23166.0415
2011-12-22165.2996
2011-12-21165.2157
2011-12-20164.4554
2011-12-19164.216
2011-12-18165.5844
2011-12-17165.5844
2011-12-16164.6509
2011-12-15164.8505
2011-12-14164.2611
2011-12-13164.2257
2011-12-12162.6916
2011-12-11163.3763
2011-12-10163.3763
2011-12-09161.4401
2011-12-07158.6382
2011-12-06159.5992
2011-12-05161.8283
2011-12-04161.7111
2011-12-03165.517
2011-12-02162.4031
2011-12-01163.13
2011-11-30165.2263
2011-11-29164.0656
2011-11-28164.2654
2011-11-27163.511
2011-11-26163.511
2011-11-25162.5891
2011-11-24163.2461
2011-11-23162.2151
2011-11-22162.5875
2011-11-21164.0971
2011-11-20164.891
2011-11-19164.891
2011-11-18164.2937
2011-11-17163.8804
2011-11-16164.773
2011-11-15164.8075
2011-11-14164.7502
2011-11-13164.0742
2011-11-12164.0742
2011-11-11165.3556
2011-11-10165.7282
2011-11-09165.3589
2011-11-08165.3698
2011-11-07164.353
2011-11-06163.9731
2011-11-05163.9731
2011-11-04163.6527
2011-11-03163.5733
2011-11-02165.4656
2011-11-01163.7538
2011-10-31160.0011
2011-10-30161.3603
2011-10-29160.9997
2011-10-28160.3248
2011-10-27162.6803
2011-10-26162.3553
2011-10-25161.6186
2011-10-24161.9038
2011-10-23160.6943
2011-10-22160.6943
2011-10-21162.2771
2011-10-20161.6061
2011-10-19161.2433
2011-10-18161.3324
2011-10-17160.4891
2011-10-16160.6659
2011-10-15160.6659
2011-10-14161.3128
2011-10-13160.8669
2011-10-12160.3398
2011-10-11160.704
2011-10-10162.8522
2011-10-09162.9393
2011-10-08162.9393
2011-10-07161.4889
2011-10-06163.7081
2011-10-05163.146
2011-10-04163.3879
2011-10-03162.8161
2011-10-02163.7653
2011-10-01162.0641
2011-09-30161.3012
2011-09-29160.7234
2011-09-28161.6847
2011-09-27161.3089
2011-09-26160.5994
2011-09-25159.1793
2011-09-24159.1793
2011-09-23160.6581
2011-09-22158.8869
2011-09-21161.1662
2011-09-20161.8666
2011-09-19159.6198
2011-09-18160.9617
2011-09-17160.9617
2011-09-16159.6239
2011-09-15161.4637
2011-09-14161.5281
2011-09-13163.6571
2011-09-12163.1134
2011-09-11161.7248
2011-09-10161.7248
2011-09-09159.8519
2011-09-08159.1752
2011-09-07157.5796
2011-09-06159.7244
2011-09-05159.9692
2011-09-04159.4914
2011-09-03159.4914
2011-09-02159.2729
2011-09-01157.6877
2011-08-31158.4177
2011-08-30158.8729
2011-08-29158.3247
2011-08-28158.8797
2011-08-27158.8797
2011-08-26158.2187
2011-08-25158.9589
2011-08-24160.2539
2011-08-23159.9473
2011-08-22160.226
2011-08-21159.9864
2011-08-20160.737
2011-08-19160.8049
2011-08-18160.1742
2011-08-16157.6009
2011-08-15159.4184
2011-08-14159.6685
2011-08-13159.6685
2011-08-12159.0324
2011-08-11155.9485
2011-08-10159.2349
2011-08-09159.6877
2011-08-08161.3001
2011-08-07161.1649
2011-08-06161.1649
2011-08-05161.1304
2011-08-04159.9888
2011-08-03159.354
2011-08-02157.7738
2011-08-01160.2081
2011-07-31158.348
2011-07-30158.348
2011-07-29160.7314
2011-07-28158.6473
2011-07-27158.6383
2011-07-26158.1456
2011-07-25158.5844
2011-07-24158.6829
2011-07-23158.6829
2011-07-22158.5467
2011-07-21156.9636
2011-07-200.0063
2011-07-19157.1088
2011-07-18157.9611
2011-07-17163.325
2011-07-16158.5827
2011-07-15158.4651
2011-07-14156.4119
2011-07-13158.9613
2011-07-12157.6591
2011-07-11158.1623
2011-07-10157.9732
2011-07-09157.9732
2011-07-08157.7228
2011-07-07157.3425
2011-07-06156.9423
2011-07-05156.1562
2011-07-04157.0654
2011-07-03157.0542
2011-07-02157.0542
2011-07-01156.2377
2011-06-30157.295
2011-06-29158.3876
2011-06-28158.0494
2011-06-27158.7686
2011-06-26159.103
2011-06-25159.103
2011-06-24159.0721
2011-06-23157.6035
2011-06-22159.3514
2011-06-21160.8524
2011-06-20159.9876
2011-06-19160.2896
2011-06-18160.2896
2011-06-17162.1818
2011-06-16161.3621
2011-06-15161.6438
2011-06-14162.9473
2011-06-13161.4413
2011-06-12161.2757
2011-06-11161.2757
2011-06-10160.1498
2011-06-09160.248
2011-06-08159.4995
2011-06-07159.4174
2011-06-06160.301
2011-06-05161.3806
2011-06-04161.3806
2011-06-03160.8068
2011-06-02161.4165
2011-06-01162.3998
2011-05-31164.3991
2011-05-30163.3287
2011-05-29163.6591
2011-05-28163.6591
2011-05-27164.1482
2011-05-26164.1339
2011-05-25161.8481
2011-05-24162.5026
2011-05-23161.9223
2011-05-22161.8928
2011-05-21161.8928
2011-05-20160.7691
2011-05-19160.5412
2011-05-18161.4955
2011-05-17162.2409
2011-05-16162.4713
2011-05-15161.8348
2011-05-14161.8307
2011-05-13162.3524
2011-05-12161.7413
2011-05-11162.3889
2011-05-10162.0485
2011-05-09162.4656
2011-05-08161.5033
2011-05-07161.5033
2011-05-06157.823
2011-05-05158.3456
2011-05-04158.5541
2011-05-03158.8433
2011-05-02160.8056
2011-05-01160.5222
2011-04-30160.5222
2011-04-29160.0213
2011-04-28161.5348
2011-04-27160.0124
2011-04-26160.4092
2011-04-25160.542
2011-04-24160.1894
2011-04-23160.1894
2011-04-22160.1983
2011-04-21160.1309
2011-04-20161.9069
2011-04-19160.9156
2011-04-18160.0034
2011-04-17160.1524
2011-04-16160.1524
2011-04-15161.0311
2011-04-14158.8804
2011-04-13159.0582
2011-04-12159.9332
2011-04-11160.9923
2011-04-10160.6587
2011-04-09160.67
2011-04-08161.6382
2011-04-07161.0377
2011-04-06162.5939
2011-04-05159.5357
2011-04-04159.2734
2011-04-03159.563
2011-04-02159.563
2011-04-01158.7029
2011-03-31160.7858
2011-03-30159.3568
2011-03-29159.4888
2011-03-28159.5089
2011-03-27159.8192
2011-03-26159.8067
2011-03-25159.4566
2011-03-24161.2411
2011-03-23161.6338
2011-03-22161.0024
2011-03-21160.3031
2011-03-20160.8414
2011-03-19160.8414
2011-03-18161.6883
2011-03-17161.081
2011-03-16161.7437
2011-03-15162.159
2011-03-14161.8045
2011-03-13162.9385
2011-03-12162.9385
2011-03-11162.7244
2011-03-10163.0544
2011-03-09162.5969
2011-03-08162.226
2011-03-07162.9296
2011-03-06163.4454
2011-03-05163.4454
2011-03-04164.1846
2011-03-03164.7515
2011-03-02164.182
2011-03-01164.3608
2011-02-28163.0899
2011-02-27163.4458
2011-02-26163.4416
2011-02-25163.8611
2011-02-24164.674
2011-02-23164.5907
2011-02-22164.2497
2011-02-21165.5958
2011-02-20165.8608
2011-02-19165.8594
2011-02-18165.494
2011-02-17164.8986
2011-02-16167.0427
2011-02-15165.7874
2011-02-14166.0399
2011-02-13165.2348
2011-02-12165.2348
2011-02-11165.7609
2011-02-10164.9084
2011-02-09164.9606
2011-02-08167.8112
2011-02-07167.2545
2011-02-06164.9186
2011-02-05165.364
2011-02-04165.0621
2011-02-03164.2135
2011-02-02163.1723
2011-02-01163.4858
2011-01-31162.2674
2011-01-30161.6903
2011-01-29161.687
2011-01-28161.6497
2011-01-27161.957
2011-01-26161.4216
2011-01-25162.5802
2011-01-24163.3988
2011-01-23163.8498
2011-01-22163.8552
2011-01-21164.5936
2011-01-20163.7066
2011-01-19165.4893
2011-01-18165.5161
2011-01-17164.4054
2011-01-16164.3898
2011-01-15164.3898
2011-01-14163.7758
2011-01-13166.7584
2011-01-12166.7581
2011-01-11166.1876
2011-01-10165.9088
2011-01-09165.556
2011-01-07164.8711
2011-01-06163.5611

forex