Livre de Falkland<=>Dollar de Barbade. Historique des cours. Mis à jour quotidiennement.
| date | FKP/BBD |
|---|---|
| 2012-02-18 | 398.3442 |
| 2012-02-17 | 3.1627 |
| 2012-02-16 | 3.1353 |
| 2012-02-15 | 3.1426 |
| 2012-02-14 | 3.1423 |
| 2012-02-13 | 3.1556 |
| 2012-02-12 | 3.168 |
| 2012-02-11 | 3.168 |
| 2012-02-10 | 3.1635 |
| 2012-02-09 | 3.1624 |
| 2012-02-08 | 3.178 |
| 2012-02-07 | 3.1622 |
| 2012-02-06 | 3.1549 |
| 2012-02-05 | 3.1685 |
| 2012-02-04 | 3.1685 |
| 2012-02-03 | 3.1592 |
| 2012-02-02 | 3.1706 |
| 2012-02-01 | 3.1516 |
| 2012-01-31 | 3.1469 |
| 2012-01-30 | 3.1425 |
| 2012-01-29 | 3.1427 |
| 2012-01-28 | 3.1427 |
| 2012-01-27 | 3.1345 |
| 2012-01-26 | 3.1313 |
| 2012-01-25 | 3.122 |
| 2012-01-24 | 3.1134 |
| 2012-01-23 | 3.1087 |
| 2012-01-22 | 3.0919 |
| 2012-01-21 | 3.0919 |
| 2012-01-20 | 3.0978 |
| 2012-01-19 | 3.0695 |
| 2012-01-18 | 3.0695 |
| 2012-01-17 | 3.0715 |
| 2012-01-16 | 60.1889 |
| 2012-01-15 | 3.0667 |
| 2012-01-14 | 3.0667 |
| 2012-01-13 | 3.0675 |
| 2012-01-12 | 3.064 |
| 2012-01-11 | 3.0961 |
| 2012-01-10 | 3.0932 |
| 2012-01-09 | 3.0822 |
| 2012-01-08 | 3.0974 |
| 2012-01-07 | 3.0974 |
| 2012-01-06 | 3.0998 |
| 2012-01-05 | 3.1217 |
| 2012-01-04 | 3.1269 |
| 2012-01-03 | 3.1059 |
| 2012-01-02 | 3.1065 |
| 2012-01-01 | 3.0891 |
| 2011-12-31 | 3.0891 |
| 2011-12-30 | 3.0811 |
| 2011-12-29 | 3.087 |
| 2011-12-28 | 3.1333 |
| 2011-12-27 | 3.1244 |
| 2011-12-26 | 3.1202 |
| 2011-12-25 | 3.1386 |
| 2011-12-24 | 3.1386 |
| 2011-12-23 | 3.137 |
| 2011-12-22 | 3.1325 |
| 2011-12-21 | 3.1344 |
| 2011-12-20 | 3.1018 |
| 2011-12-19 | 3.0993 |
| 2011-12-18 | 3.1048 |
| 2011-12-17 | 3.1048 |
| 2011-12-16 | 3.1066 |
| 2011-12-15 | 3.0929 |
| 2011-12-14 | 3.0963 |
| 2011-12-13 | 3.1183 |
| 2011-12-12 | 3.1281 |
| 2011-12-11 | 3.1433 |
| 2011-12-10 | 3.1433 |
| 2011-12-09 | 3.1281 |
| 2011-12-08 | 3.1209 |
| 2011-12-07 | 3.1209 |
| 2011-12-06 | 3.1257 |
| 2011-12-05 | 3.1202 |
| 2011-12-04 | 3.1427 |
| 2011-12-03 | 3.1427 |
| 2011-12-02 | 3.1361 |
| 2011-12-01 | 3.1362 |
| 2011-11-30 | 3.1207 |
| 2011-11-29 | 3.0988 |
| 2011-11-28 | 3.1026 |
| 2011-11-27 | 3.1194 |
| 2011-11-26 | 3.1194 |
| 2011-11-25 | 3.0937 |
| 2011-11-24 | 3.1103 |
| 2011-11-23 | 3.1225 |
| 2011-11-22 | 3.1303 |
| 2011-11-21 | 3.15 |
| 2011-11-20 | 3.1727 |
| 2011-11-19 | 3.1727 |
| 2011-11-18 | 3.1549 |
| 2011-11-17 | 3.1431 |
| 2011-11-16 | 3.162 |
| 2011-11-15 | 3.1798 |
| 2011-11-14 | 3.2137 |
| 2011-11-13 | 3.1797 |
| 2011-11-12 | 3.1797 |
| 2011-11-11 | 3.1864 |
| 2011-11-10 | 3.1843 |
| 2011-11-09 | 3.2202 |
| 2011-11-08 | 3.2105 |
| 2011-11-07 | 3.2019 |
| 2011-11-06 | 3.2029 |
| 2011-11-05 | 3.2029 |
| 2011-11-04 | 3.201 |
| 2011-11-03 | 3.1771 |
| 2011-11-02 | 3.1946 |
| 2011-11-01 | 3.2159 |
| 2011-10-31 | 3.2029 |
| 2011-10-30 | 3.2226 |
| 2011-10-29 | 3.2226 |
| 2011-10-28 | 3.2187 |
| 2011-10-27 | 3.2039 |
| 2011-10-26 | 3.2048 |
| 2011-10-25 | 3.1978 |
| 2011-10-24 | 3.1888 |
| 2011-10-23 | 3.1688 |
| 2011-10-22 | 3.1688 |
| 2011-10-21 | 3.1621 |
| 2011-10-20 | 3.1514 |
| 2011-10-19 | 3.1444 |
| 2011-10-18 | 3.1581 |
| 2011-10-17 | 3.1602 |
| 2011-10-16 | 3.1571 |
| 2011-10-15 | 3.1571 |
| 2011-10-14 | 3.1488 |
| 2011-10-13 | 3.1496 |
| 2011-10-12 | 3.1119 |
| 2011-10-11 | 3.1296 |
| 2011-10-10 | 3.1198 |
| 2011-10-09 | 3.1025 |
| 2011-10-08 | 3.1025 |
| 2011-10-07 | 3.0854 |
| 2011-10-06 | 3.0926 |
| 2011-10-05 | 3.0858 |
| 2011-10-04 | 3.0877 |
| 2011-10-03 | 3.1122 |
| 2011-10-02 | 3.1208 |
| 2011-10-01 | 3.1208 |
| 2011-09-30 | 3.1221 |
| 2011-09-29 | 3.1133 |
| 2011-09-28 | 3.1274 |
| 2011-09-27 | 3.1062 |
| 2011-09-26 | 3.0829 |
| 2011-09-25 | 3.0829 |
| 2011-09-24 | 3.0829 |
| 2011-09-23 | 3.0792 |
| 2011-09-22 | 3.0969 |
| 2011-09-21 | 3.1462 |
| 2011-09-20 | 3.1351 |
| 2011-09-19 | 3.1443 |
| 2011-09-18 | 3.1629 |
| 2011-09-17 | 3.1629 |
| 2011-09-16 | 3.1565 |
| 2011-09-15 | 3.1496 |
| 2011-09-14 | 3.1566 |
| 2011-09-13 | 3.1735 |
| 2011-09-12 | 3.1734 |
| 2011-09-11 | 3.1906 |
| 2011-09-10 | 3.1906 |
| 2011-09-09 | 3.198 |
| 2011-09-08 | 3.1908 |
| 2011-09-07 | 3.1913 |
| 2011-09-06 | 3.2184 |
| 2011-09-05 | 3.2363 |
| 2011-09-04 | 3.2471 |
| 2011-09-03 | 3.2471 |
| 2011-09-02 | 3.2396 |
| 2011-09-01 | 3.2458 |
| 2011-08-31 | 3.2611 |
| 2011-08-30 | 3.2814 |
| 2011-08-29 | 3.2721 |
| 2011-08-28 | 3.2609 |
| 2011-08-27 | 3.2609 |
| 2011-08-26 | 3.2587 |
| 2011-08-25 | 3.2735 |
| 2011-08-24 | 3.2981 |
| 2011-08-23 | 3.2932 |
| 2011-08-22 | 3.3014 |
| 2011-08-21 | 3.3031 |
| 2011-08-20 | 3.3031 |
| 2011-08-19 | 3.2971 |
| 2011-08-18 | 3.3041 |
| 2011-08-17 | 3.2743 |
| 2011-08-16 | 3.2743 |
| 2011-08-15 | 3.2583 |
| 2011-08-14 | 3.2599 |
| 2011-08-13 | 3.2599 |
| 2011-08-12 | 3.2418 |
| 2011-08-11 | 3.2161 |
| 2011-08-10 | 3.2556 |
| 2011-08-09 | 3.2594 |
| 2011-08-08 | 3.294 |
| 2011-08-07 | 3.2551 |
| 2011-08-06 | 3.2551 |
| 2011-08-05 | 3.2516 |
| 2011-08-04 | 3.2833 |
| 2011-08-03 | 3.2526 |
| 2011-08-02 | 3.2638 |
| 2011-08-01 | 3.2896 |
| 2011-07-31 | 3.2514 |
| 2011-07-30 | 3.2514 |
| 2011-07-29 | 3.2706 |
| 2011-07-28 | 3.2659 |
| 2011-07-27 | 3.2844 |
| 2011-07-26 | 3.2626 |
| 2011-07-25 | 3.2615 |
| 2011-07-24 | 3.2576 |
| 2011-07-23 | 3.2576 |
| 2011-07-22 | 3.2726 |
| 2011-07-21 | 3.2066 |
| 2011-07-20 | 0.3101 |
| 2011-07-19 | 3.267 |
| 2011-07-18 | 3.2168 |
| 2011-07-17 | 3.3111 |
| 2011-07-16 | 3.2111 |
| 2011-07-15 | 3.2327 |
| 2011-07-14 | 3.1927 |
| 2011-07-13 | 3.1883 |
| 2011-07-12 | 3.1797 |
| 2011-07-11 | 3.2056 |
| 2011-07-10 | 3.2092 |
| 2011-07-09 | 3.2092 |
| 2011-07-08 | 3.1955 |
| 2011-07-07 | 3.2004 |
| 2011-07-06 | 3.2154 |
| 2011-07-05 | 3.2078 |
| 2011-07-04 | 3.2143 |
| 2011-07-03 | 3.214 |
| 2011-07-02 | 3.214 |
| 2011-07-01 | 3.2066 |
| 2011-06-30 | 3.2149 |
| 2011-06-29 | 3.1989 |
| 2011-06-28 | 3.1955 |
| 2011-06-27 | 3.1879 |
| 2011-06-26 | 3.194 |
| 2011-06-25 | 3.194 |
| 2011-06-24 | 3.2025 |
| 2011-06-23 | 3.2084 |
| 2011-06-22 | 3.2418 |
| 2011-06-21 | 3.2439 |
| 2011-06-20 | 3.2327 |
| 2011-06-19 | 3.2359 |
| 2011-06-18 | 3.2359 |
| 2011-06-17 | 3.2291 |
| 2011-06-16 | 3.2427 |
| 2011-06-15 | 3.2727 |
| 2011-06-14 | 3.2789 |
| 2011-06-13 | 3.2486 |
| 2011-06-12 | 3.2453 |
| 2011-06-11 | 3.2453 |
| 2011-06-10 | 3.2733 |
| 2011-06-09 | 3.2803 |
| 2011-06-08 | 3.2831 |
| 2011-06-07 | 3.266 |
| 2011-06-06 | 3.2878 |
| 2011-06-05 | 3.2858 |
| 2011-06-04 | 3.2858 |
| 2011-06-03 | 3.2697 |
| 2011-06-02 | 3.2684 |
| 2011-06-01 | 3.2926 |
| 2011-05-31 | 3.3079 |
| 2011-05-30 | 3.2965 |
| 2011-05-29 | 3.2959 |
| 2011-05-28 | 3.2959 |
| 2011-05-27 | 3.2842 |
| 2011-05-26 | 3.2646 |
| 2011-05-25 | 3.2315 |
| 2011-05-24 | 3.2232 |
| 2011-05-23 | 3.2403 |
| 2011-05-22 | 3.2499 |
| 2011-05-21 | 3.2499 |
| 2011-05-20 | 3.2456 |
| 2011-05-19 | 3.234 |
| 2011-05-18 | 3.2501 |
| 2011-05-17 | 3.2391 |
| 2011-05-16 | 3.2369 |
| 2011-05-15 | 3.2383 |
| 2011-05-14 | 3.2382 |
| 2011-05-13 | 3.2495 |
| 2011-05-12 | 3.2738 |
| 2011-05-11 | 3.2745 |
| 2011-05-10 | 3.282 |
| 2011-05-09 | 3.276 |
| 2011-05-08 | 3.2793 |
| 2011-05-07 | 3.2793 |
| 2011-05-06 | 3.2842 |
| 2011-05-05 | 3.3021 |
| 2011-05-04 | 3.2929 |
| 2011-05-03 | 3.3172 |
| 2011-05-02 | 3.3394 |
| 2011-05-01 | 3.3407 |
| 2011-04-30 | 3.3407 |
| 2011-04-29 | 3.3272 |
| 2011-04-28 | 3.3381 |
| 2011-04-27 | 3.2987 |
| 2011-04-26 | 3.2964 |
| 2011-04-25 | 3.2991 |
| 2011-04-24 | 3.3029 |
| 2011-04-23 | 3.3029 |
| 2011-04-22 | 3.3031 |
| 2011-04-21 | 3.2884 |
| 2011-04-20 | 3.2679 |
| 2011-04-19 | 3.2498 |
| 2011-04-18 | 3.2575 |
| 2011-04-17 | 3.2588 |
| 2011-04-16 | 3.2588 |
| 2011-04-15 | 3.27 |
| 2011-04-14 | 3.2535 |
| 2011-04-13 | 3.2505 |
| 2011-04-12 | 3.2625 |
| 2011-04-11 | 3.2761 |
| 2011-04-10 | 3.2727 |
| 2011-04-09 | 3.273 |
| 2011-04-08 | 3.2702 |
| 2011-04-07 | 3.2641 |
| 2011-04-06 | 3.2667 |
| 2011-04-05 | 3.2242 |
| 2011-04-04 | 3.2253 |
| 2011-04-03 | 3.2232 |
| 2011-04-02 | 3.2232 |
| 2011-04-01 | 3.2061 |
| 2011-03-31 | 3.2215 |
| 2011-03-30 | 3.2001 |
| 2011-03-29 | 3.198 |
| 2011-03-28 | 3.2025 |
| 2011-03-27 | 3.2038 |
| 2011-03-26 | 3.2035 |
| 2011-03-25 | 3.2212 |
| 2011-03-24 | 3.2475 |
| 2011-03-23 | 3.2726 |
| 2011-03-22 | 3.2622 |
| 2011-03-21 | 3.2434 |
| 2011-03-20 | 3.2395 |
| 2011-03-19 | 3.2395 |
| 2011-03-18 | 3.2314 |
| 2011-03-17 | 3.2124 |
| 2011-03-16 | 3.2102 |
| 2011-03-15 | 3.23 |
| 2011-03-14 | 3.2126 |
| 2011-03-13 | 3.2094 |
| 2011-03-12 | 3.2094 |
| 2011-03-11 | 3.2143 |
| 2011-03-10 | 3.239 |
| 2011-03-09 | 3.2308 |
| 2011-03-08 | 3.2385 |
| 2011-03-07 | 3.2498 |
| 2011-03-06 | 3.2543 |
| 2011-03-05 | 3.2543 |
| 2011-03-04 | 3.2556 |
| 2011-03-03 | 3.2633 |
| 2011-03-02 | 3.2466 |
| 2011-03-01 | 3.2569 |
| 2011-02-28 | 3.2169 |
| 2011-02-27 | 3.2187 |
| 2011-02-26 | 3.2186 |
| 2011-02-25 | 3.2291 |
| 2011-02-24 | 3.2487 |
| 2011-02-23 | 3.2348 |
| 2011-02-22 | 3.2306 |
| 2011-02-21 | 3.2469 |
| 2011-02-20 | 3.2469 |
| 2011-02-19 | 3.2468 |
| 2011-02-18 | 3.2347 |
| 2011-02-17 | 3.2219 |
| 2011-02-16 | 3.2316 |
| 2011-02-15 | 3.212 |
| 2011-02-14 | 3.215 |
| 2011-02-13 | 3.1988 |
| 2011-02-12 | 3.1988 |
| 2011-02-11 | 3.2127 |
| 2011-02-10 | 3.2184 |
| 2011-02-09 | 3.2125 |
| 2011-02-08 | 3.2278 |
| 2011-02-07 | 3.2248 |
| 2011-02-06 | 3.2199 |
| 2011-02-05 | 3.2288 |
| 2011-02-04 | 3.227 |
| 2011-02-03 | 3.2399 |
| 2011-02-02 | 3.2311 |
| 2011-02-01 | 3.2094 |
| 2011-01-31 | 3.1711 |
| 2011-01-30 | 3.1729 |
| 2011-01-29 | 3.1729 |
| 2011-01-28 | 3.1796 |
| 2011-01-27 | 3.1828 |
| 2011-01-26 | 3.1611 |
| 2011-01-25 | 3.2004 |
| 2011-01-24 | 3.1973 |
| 2011-01-23 | 3.2 |
| 2011-01-22 | 3.2001 |
| 2011-01-21 | 3.1873 |
| 2011-01-20 | 3.1856 |
| 2011-01-19 | 3.2025 |
| 2011-01-18 | 3.1861 |
| 2011-01-17 | 3.1701 |
| 2011-01-16 | 3.174 |
| 2011-01-15 | 3.174 |
| 2011-01-14 | 3.1666 |
| 2011-01-13 | 3.1502 |
| 2011-01-12 | 3.126 |
| 2011-01-11 | 3.1098 |
| 2011-01-10 | 3.1098 |
| 2011-01-09 | 3.1071 |
| 2011-01-08 | 3.0906 |
| 2011-01-07 | 3.0906 |
| 2011-01-06 | 3.1007 |
| 2011-01-05 | 3.1135 |
| 2011-01-04 | 3.0988 |
| 2011-01-03 | 3.1075 |
| 2011-01-02 | 3.1152 |
| 2011-01-01 | 3.1152 |
| 2010-12-31 | 3.0902 |
| 2010-12-30 | 3.1021 |
| 2010-12-29 | 3.0806 |
| 2010-12-28 | 3.0946 |
| 2010-12-27 | 3.0827 |
| 2010-12-26 | 3.0951 |
| 2010-12-25 | 3.0951 |
| 2010-12-24 | 3.0888 |
| 2010-12-23 | 3.083 |
| 2010-12-22 | 3.095 |
| 2010-12-21 | 3.1086 |
| 2010-12-20 | 3.1027 |
| 2010-12-19 | 3.1143 |
| 2010-12-18 | 3.1144 |
| 2010-12-17 | 3.1293 |
| 2010-12-16 | 3.111 |
| 2010-12-15 | 3.1506 |
| 2010-12-14 | 3.1731 |
| 2010-12-13 | 3.1577 |
| 2010-12-12 | 3.158 |
| 2010-12-11 | 3.158 |
| 2010-12-10 | 3.156 |
| 2010-12-09 | 3.1642 |
| 2010-12-08 | 3.1472 |
| 2010-12-07 | 3.1475 |
| 2010-12-06 | 3.1497 |
| 2010-12-05 | 3.1457 |
| 2010-12-04 | 3.1457 |
| 2010-12-03 | 3.1191 |
| 2010-12-02 | 3.123 |
| 2010-12-01 | 3.1163 |
| 2010-11-30 | 3.112 |
| 2010-11-29 | 3.119 |
| 2010-11-28 | 3.1213 |
| 2010-11-27 | 3.1214 |
| 2010-11-26 | 3.1509 |
| 2010-11-25 | 3.151 |
| 2010-11-24 | 3.1918 |
| 2010-11-23 | 3.1918 |
| 2010-11-22 | 3.2019 |
| 2010-11-21 | 3.2023 |
| 2010-11-20 | 3.2023 |
| 2010-11-19 | 3.2132 |
| 2010-11-18 | 3.1865 |
| 2010-11-17 | 3.1837 |
| 2010-11-16 | 3.2212 |
| 2010-11-15 | 3.2354 |
| 2010-11-14 | 3.2296 |
| 2010-11-13 | 3.2258 |
| 2010-11-12 | 3.2281 |
| 2010-11-11 | 3.2398 |
| 2010-11-10 | 3.2028 |
| 2010-11-09 | 3.2364 |
| 2010-11-08 | 3.2338 |
| 2010-11-07 | 3.2478 |
| 2010-11-06 | 3.2478 |
| 2010-11-05 | 3.2622 |
| 2010-11-04 | 3.2339 |
| 2010-11-03 | 3.2148 |
| 2010-11-02 | 3.2177 |
| 2010-11-01 | 3.219 |
| 2010-10-31 | 3.1441 |
| 2010-10-30 | 3.1441 |
| 2010-10-29 | 3.2011 |
| 2010-10-28 | 3.1661 |
| 2010-10-27 | 3.1794 |
| 2010-10-26 | 3.1557 |
| 2010-10-25 | 3.1554 |
| 2010-10-24 | 3.1399 |
| 2010-10-23 | 3.1399 |
| 2010-10-22 | 3.1481 |
| 2010-10-21 | 3.1749 |
| 2010-10-20 | 3.1512 |
| 2010-10-19 | 3.1861 |
| 2010-10-18 | 3.1941 |
| 2010-10-17 | 3.205 |
| 2010-10-16 | 3.2096 |
| 2010-10-15 | 3.2085 |
| 2010-10-14 | 3.2017 |
| 2010-10-13 | 3.1706 |
| 2010-10-12 | 3.1864 |
| 2010-10-11 | 3.1979 |
| 2010-10-10 | 3.1918 |
| 2010-10-09 | 3.1918 |
| 2010-10-08 | 3.1814 |
| 2010-10-07 | 3.1786 |
| 2010-10-06 | 3.188 |
| 2010-10-05 | 3.1705 |
| 2010-10-04 | 3.1684 |
| 2010-10-03 | 3.1675 |
| 2010-10-02 | 3.1675 |
| 2010-10-01 | 3.153 |
| 2010-09-30 | 3.1727 |
| 2010-09-29 | 3.1407 |
| 2010-09-28 | 3.1407 |
| 2010-09-27 | 3.1407 |
| 2010-09-26 | 3.1407 |
| 2010-09-25 | 3.1407 |
| 2010-09-24 | 3.1407 |
| 2010-09-23 | 3.1335 |
| 2010-09-22 | 3.1231 |
| 2010-09-21 | 3.1186 |
| 2010-09-20 | 3.1313 |
| 2010-09-19 | 3.1313 |
| 2010-09-18 | 3.1313 |
| 2010-09-17 | 3.1245 |
| 2010-09-16 | 3.1203 |
| 2010-09-15 | 3.0937 |
| 2010-09-14 | 3.0864 |
| 2010-09-13 | 3.0842 |
| 2010-09-12 | 3.0798 |
| 2010-09-11 | 3.0798 |
| 2010-09-10 | 3.0844 |
| 2010-09-09 | 3.0892 |
| 2010-09-08 | 3.0813 |
| 2010-09-07 | 3.142 |
| 2010-09-06 | 3.0879 |
| 2010-09-05 | 3.0879 |
| 2010-09-04 | 3.0879 |
| 2010-09-03 | 3.0879 |
| 2010-09-02 | 3.0791 |
| 2010-09-01 | 3.0886 |
| 2010-08-31 | 3.0792 |
| 2010-08-30 | 3.0995 |
| 2010-08-29 | 3.0995 |
| 2010-08-28 | 3.0995 |
| 2010-08-27 | 3.0995 |
| 2010-08-26 | 3.0988 |
| 2010-08-25 | 3.0988 |
| 2010-08-24 | 3.0988 |
| 2010-08-23 | 3.0988 |
| 2010-08-22 | 3.0988 |
| 2010-08-21 | 3.0988 |
| 2010-08-20 | 3.0988 |
| 2010-08-19 | 3.0832 |
| 2010-08-18 | 3.134 |
| 2010-08-17 | 3.1326 |
| 2010-08-16 | 3.1326 |
| 2010-08-15 | 3.1218 |
| 2010-08-14 | 3.1218 |
| 2010-08-13 | 3.1218 |
| 2010-08-12 | 3.1155 |
| 2010-08-11 | 3.1424 |
| 2010-08-10 | 3.1471 |
| 2010-08-09 | 3.1908 |
| 2010-08-08 | 3.1839 |
| 2010-08-07 | 3.1839 |
| 2010-08-06 | 3.1839 |
| 2010-08-05 | 3.1831 |
| 2010-08-04 | 3.1907 |
| 2010-08-03 | 3.1907 |
| 2010-08-02 | 3.1702 |
| 2010-08-01 | 3.1222 |
| 2010-07-31 | 3.1222 |
| 2010-07-30 | 3.1222 |
| 2010-07-29 | 3.1234 |
| 2010-07-28 | 3.1185 |
| 2010-07-27 | 3.1136 |
| 2010-07-26 | 3.1174 |
| 2010-07-25 | 3.0824 |
| 2010-07-24 | 3.0824 |
| 2010-07-23 | 3.0824 |
| 2010-07-22 | 3.0479 |
| 2010-07-21 | 3.0468 |
| 2010-07-20 | 3.0359 |
| 2010-07-19 | 3.0505 |
| 2010-07-18 | 3.0777 |
| 2010-07-17 | 3.0777 |
| 2010-07-16 | 3.0777 |
| 2010-07-15 | 3.0712 |
| 2010-07-14 | 3.0467 |
| 2010-07-13 | 3.0284 |
| 2010-07-12 | 3.0284 |
| 2010-07-11 | 3.0284 |
| 2010-07-10 | 3.0284 |
| 2010-07-09 | 3.0284 |
| 2010-07-08 | 3.0284 |
| 2010-07-07 | 3.0284 |
| 2010-07-06 | 3.0352 |
| 2010-07-05 | 3.0196 |
| 2010-07-04 | 3.0398 |
| 2010-07-03 | 2.9985 |
| 2010-07-02 | 2.9985 |
| 2010-07-01 | 2.9985 |
| 2010-06-30 | 2.9985 |
| 2010-06-29 | 3.0137 |
| 2010-06-28 | 3.0137 |
| 2010-06-27 | 2.9888 |
| 2010-06-26 | 2.9888 |
| 2010-06-25 | 2.9888 |
| 2010-06-24 | 2.9972 |
| 2010-06-23 | 2.9645 |
| 2010-06-22 | 2.9645 |
| 2010-06-21 | 2.9645 |
| 2010-06-20 | 2.9645 |
| 2010-06-19 | 2.9645 |
| 2010-06-18 | 2.9616 |
| 2010-06-17 | 2.9505 |
| 2010-06-16 | 2.9505 |
| 2010-06-15 | 2.9505 |
| 2010-06-14 | 2.9552 |
| 2010-06-13 | 2.9197 |
| 2010-06-12 | 2.9197 |
| 2010-06-11 | 2.9197 |
| 2010-06-10 | 2.9175 |
| 2010-06-09 | 2.8811 |
| 2010-06-08 | 2.8811 |
| 2010-06-07 | 2.9002 |
| 2010-06-06 | 2.9147 |
| 2010-06-05 | 2.9147 |
| 2010-06-04 | 2.9147 |
| 2010-06-03 | 2.8739 |
| 2010-06-02 | 2.9425 |
| 2010-06-01 | 3.1594 |
| 2010-05-31 | 3.1412 |
| 2010-05-30 | 3.1303 |
| 2010-05-29 | 3.1303 |
| 2010-05-28 | 3.1303 |
| 2010-05-27 | 3.134 |
| 2010-05-26 | 3.134 |
| 2010-05-25 | 3.1219 |
| 2010-05-24 | 3.1005 |
| 2010-05-23 | 3.0641 |
| 2010-05-22 | 3.0641 |
| 2010-05-21 | 3.0641 |
| 2010-05-20 | 3.0826 |
| 2010-05-19 | 3.0629 |
| 2010-05-18 | 3.0997 |
| 2010-05-17 | 3.1088 |
| 2010-05-16 | 3.1157 |
| 2010-05-15 | 3.1157 |
| 2010-05-14 | 3.1157 |
| 2010-05-13 | 3.1122 |
| 2010-05-12 | 3.1254 |
| 2010-05-11 | 3.1083 |
| 2010-05-10 | 3.0778 |
| 2010-05-09 | 3.075 |
| 2010-05-08 | 3.075 |
| 2010-05-07 | 3.075 |
| 2010-05-06 | 3.153 |
| 2010-05-05 | 3.0719 |
| 2010-05-04 | 3.0869 |
| 2010-05-03 | 3.0681 |
| 2010-05-02 | 3.0993 |
| 2010-05-01 | 3.0993 |
| 2010-04-30 | 3.0993 |
| 2010-04-29 | 3.1042 |
| 2010-04-28 | 3.0978 |
| 2010-04-27 | 3.1092 |
| 2010-04-26 | 3.1314 |
| 2010-04-25 | 3.1036 |
| 2010-04-24 | 3.1036 |
| 2010-04-23 | 3.1036 |
| 2010-04-22 | 3.1068 |
| 2010-04-21 | 3.1045 |
| 2010-04-20 | 3.074 |
| 2010-04-19 | 3.0642 |
| 2010-04-18 | 3.0743 |
| 2010-04-17 | 3.0743 |
| 2010-04-16 | 3.0743 |
| 2010-04-15 | 3.073 |
| 2010-04-14 | 3.0591 |
| 2010-04-13 | 3.0608 |
| 2010-04-12 | 3.0516 |
| 2010-04-11 | 3.0897 |
| 2010-04-10 | 3.0897 |
| 2010-04-09 | 3.0897 |
| 2010-04-08 | 3.0831 |
| 2010-04-07 | 3.0676 |
| 2010-04-06 | 2.9579 |
| 2010-04-05 | 3.051 |
| 2010-04-04 | 3.051 |
| 2010-04-03 | 3.051 |
| 2010-04-02 | 3.051 |
| 2010-04-01 | 3.051 |
| 2010-03-31 | 3.0535 |
| 2010-03-30 | 3.0368 |
| 2010-03-29 | 3.0175 |
| 2010-03-28 | 3.0162 |
| 2010-03-27 | 3.0162 |
| 2010-03-26 | 3.0162 |
| 2010-03-25 | 3.0345 |
| 2010-03-24 | 2.988 |
| 2010-03-23 | 3.024 |
| 2010-03-22 | 3.0051 |
| 2010-03-21 | 3.0069 |
| 2010-03-20 | 3.0069 |
| 2010-03-19 | 3.0069 |
| 2010-03-18 | 3.0189 |
| 2010-03-17 | 3.0313 |
| 2010-03-16 | 3.0003 |
| 2010-03-15 | 2.9707 |
| 2010-03-14 | 2.9862 |
| 2010-03-13 | 2.9862 |
| 2010-03-12 | 2.9862 |
| 2010-03-11 | 2.9838 |
| 2010-03-10 | 2.9762 |
| 2010-03-09 | 2.993 |
| 2010-03-08 | 3.0071 |
| 2010-03-07 | 3.0015 |
| 2010-03-06 | 3.0015 |
| 2010-03-05 | 3.0015 |
| 2010-03-04 | 2.9966 |
| 2010-03-03 | 2.9953 |
| 2010-03-02 | 2.9993 |
| 2010-03-01 | 2.9912 |
| 2010-02-28 | 3.1286 |
| 2010-02-27 | 3.1286 |
| 2010-02-26 | 3.1286 |
| 2010-02-25 | 3.1619 |
| 2010-02-24 | 3.1784 |
| 2010-02-23 | 3.0839 |
| 2010-02-22 | 3.0187 |
| 2010-02-21 | 3.0796 |
| 2010-02-20 | 3.0796 |
| 2010-02-19 | 3.0796 |
| 2010-02-18 | 3.1152 |
| 2010-02-17 | 3.1711 |
| 2010-02-16 | 3.1355 |
| 2010-02-15 | 3.1357 |
| 2010-02-14 | 3.126 |
| 2010-02-13 | 3.126 |
| 2010-02-12 | 3.126 |
| 2010-02-11 | 3.1214 |
| 2010-02-10 | 3.1243 |
| 2010-02-09 | 3.1242 |
| 2010-02-08 | 3.1216 |
| 2010-02-07 | 3.1395 |
| 2010-02-06 | 3.1395 |
| 2010-02-05 | 3.1395 |
| 2010-02-04 | 3.1716 |
| 2010-02-03 | 3.1908 |
| 2010-02-02 | 3.2019 |
| 2010-02-01 | 3.1838 |
| 2010-01-31 | 3.2165 |
| 2010-01-30 | 3.2165 |
| 2010-01-29 | 3.2165 |
| 2010-01-28 | 3.2516 |
| 2010-01-27 | 3.2432 |
| 2010-01-26 | 3.2253 |
| 2010-01-25 | 3.2449 |
| 2010-01-24 | 3.2258 |
| 2010-01-23 | 3.2258 |
| 2010-01-22 | 3.2258 |
| 2010-01-21 | 3.237 |
| 2010-01-20 | 3.2534 |
| 2010-01-19 | 3.27 |
| 2010-01-18 | 3.1811 |
| 2010-01-17 | 3.2607 |
| 2010-01-16 | 3.2607 |
| 2010-01-15 | 3.2607 |
| 2010-01-14 | 3.2263 |
| 2010-01-13 | 3.2568 |
| 2010-01-12 | 3.2296 |
| 2010-01-11 | 3.215 |
| 2010-01-10 | 3.213 |
| 2010-01-09 | 3.213 |
| 2010-01-08 | 3.213 |
| 2010-01-07 | 3.1831 |
| 2010-01-06 | 3.1954 |
| 2010-01-05 | 3.2016 |
| 2010-01-04 | 3.2179 |
| 2010-01-03 | 3.2405 |
| 2010-01-02 | 3.2405 |
| 2010-01-01 | 3.2405 |
| 2009-12-31 | 3.2405 |
| 2009-12-30 | 3.2136 |
| 2009-12-29 | 3.2136 |
| 2009-12-28 | 3.2001 |
| 2009-12-27 | 3.2335 |
| 2009-12-26 | 3.2335 |
| 2009-12-25 | 3.2335 |
| 2009-12-24 | 3.2335 |
| 2009-12-23 | 3.2335 |
| 2009-12-22 | 3.2335 |
| 2009-12-21 | 3.2335 |
| 2009-12-20 | 3.2335 |
| 2009-12-19 | 3.2335 |
| 2009-12-18 | 3.2335 |
| 2009-12-17 | 3.2182 |
| 2009-12-16 | 3.2695 |
| 2009-12-15 | 3.2439 |
| 2009-12-14 | 3.2473 |
| 2009-12-13 | 3.2565 |
| 2009-12-12 | 3.2565 |
| 2009-12-11 | 3.2565 |
| 2009-12-10 | 3.2592 |
| 2009-12-09 | 3.2571 |
| 2009-12-08 | 3.2729 |
| 2009-12-07 | 3.2541 |
| 2009-12-06 | 3.3172 |
| 2009-12-05 | 3.3172 |
| 2009-12-04 | 3.3172 |
| 2009-12-03 | 3.323 |
| 2009-12-02 | 3.3365 |
| 2009-12-01 | 3.3151 |
| 2009-11-30 | 3.2903 |
| 2009-11-29 | 3.2751 |
| 2009-11-28 | 3.2751 |
| 2009-11-27 | 3.2751 |
| 2009-11-26 | 3.3087 |
| 2009-11-25 | 3.3416 |
| 2009-11-24 | 3.2328 |
| 2009-11-23 | 3.3242 |
| 2009-11-22 | 3.296 |
| 2009-11-21 | 3.296 |
| 2009-11-20 | 3.296 |
| 2009-11-19 | 3.3269 |
| 2009-11-18 | 3.3605 |
| 2009-11-17 | 3.378 |
| 2009-11-16 | 3.345 |
| 2009-11-15 | 3.3341 |
| 2009-11-14 | 3.3341 |
| 2009-11-13 | 3.3341 |
| 2009-11-12 | 3.3149 |
| 2009-11-11 | 3.3456 |
| 2009-11-10 | 3.3383 |
| 2009-11-09 | 3.3544 |
| 2009-11-08 | 3.261 |
| 2009-11-07 | 3.261 |
| 2009-11-06 | 3.261 |
| 2009-11-05 | 3.3223 |
| 2009-11-04 | 3.3076 |
| 2009-11-03 | 3.263 |
| 2009-11-02 | 3.2724 |
| 2009-11-01 | 3.3078 |
| 2009-10-31 | 3.3078 |
| 2009-10-30 | 3.3078 |
| 2009-10-29 | 3.3186 |
| 2009-10-28 | 3.2938 |
| 2009-10-27 | 3.2714 |
| 2009-10-26 | 3.2714 |
| 2009-10-25 | 3.2824 |
| 2009-10-24 | 3.2824 |
| 2009-10-23 | 3.2824 |
| 2009-10-22 | 3.3092 |
| 2009-10-21 | 3.3143 |
| 2009-10-20 | 3.3201 |
| 2009-10-19 | 3.2995 |
| 2009-10-18 | 3.1896 |
| 2009-10-17 | 3.1896 |
| 2009-10-16 | 3.1896 |
| 2009-10-15 | 3.2806 |
| 2009-10-14 | 3.2311 |
| 2009-10-13 | 3.1934 |
| 2009-10-12 | 3.1959 |
| 2009-10-11 | 3.2245 |
| 2009-10-10 | 3.2245 |
| 2009-10-09 | 3.2245 |
| 2009-10-08 | 3.2296 |
| 2009-10-07 | 3.2095 |
| 2009-10-06 | 3.1781 |
| 2009-10-05 | 3.1885 |
| 2009-10-04 | 3.1704 |
| 2009-10-03 | 3.1704 |
| 2009-10-02 | 3.1704 |
| 2009-10-01 | 3.1951 |
| 2009-09-30 | 3.1499 |
| 2009-09-29 | 3.1499 |
| 2009-09-28 | 3.1359 |
| 2009-09-27 | 3.1483 |
| 2009-09-26 | 3.1483 |
| 2009-09-25 | 3.1483 |
| 2009-09-24 | 3.2006 |
| 2009-09-23 | 3.2434 |
| 2009-09-22 | 3.2644 |
| 2009-09-21 | 3.2701 |
| 2009-09-20 | 3.2701 |
| 2009-09-19 | 3.2701 |
| 2009-09-18 | 3.2701 |
| 2009-09-17 | 3.2525 |
| 2009-09-16 | 3.2525 |
| 2009-09-15 | 3.2494 |
| 2009-09-14 | 3.2675 |
| 2009-09-13 | 3.3559 |
| 2009-09-12 | 3.3559 |
| 2009-09-11 | 3.3559 |
| 2009-09-10 | 3.3291 |
| 2009-09-09 | 3.3063 |
| 2009-09-08 | 3.3107 |
| 2009-09-07 | 3.2795 |
| 2009-09-06 | 3.2278 |
| 2009-09-05 | 3.2278 |
| 2009-09-04 | 3.2278 |
| 2009-09-03 | 3.2304 |
| 2009-09-02 | 3.2024 |
| 2009-09-01 | 3.2052 |
| 2009-08-31 | 3.2414 |
| 2009-08-30 | 3.2675 |
| 2009-08-29 | 3.2675 |
| 2009-08-28 | 3.2675 |
| 2009-08-27 | 3.2423 |
| 2009-08-26 | 3.2478 |
| 2009-08-25 | 3.2385 |
| 2009-08-24 | 3.3019 |
| 2009-08-23 | 3.3108 |
| 2009-08-22 | 3.3108 |
| 2009-08-21 | 3.289 |
| 2009-08-20 | 3.289 |
| 2009-08-19 | 3.289 |
| 2009-08-18 | 3.289 |
| 2009-08-17 | 3.223 |
| 2009-08-16 | 3.3194 |
| 2009-08-15 | 3.3194 |
| 2009-08-14 | 3.3194 |
| 2009-08-13 | 3.2801 |
| 2009-08-12 | 3.3079 |
| 2009-08-11 | 3.2553 |
| 2009-08-10 | 3.3181 |
| 2009-08-09 | 3.2999 |
| 2009-08-08 | 3.2999 |
| 2009-08-07 | 3.2999 |
| 2009-08-06 | 3.3372 |
| 2009-08-05 | 3.3996 |
| 2009-08-04 | 3.3417 |
| 2009-08-03 | 3.3693 |
| 2009-08-02 | 3.2595 |
| 2009-08-01 | 3.2595 |
| 2009-07-31 | 3.2595 |
| 2009-07-30 | 3.2568 |
| 2009-07-29 | 3.2358 |
| 2009-07-28 | 3.2566 |
| 2009-07-27 | 3.2592 |
| 2009-07-26 | 3.2417 |
| 2009-07-25 | 3.2417 |
| 2009-07-24 | 3.2417 |
| 2009-07-23 | 3.248 |
| 2009-07-22 | 3.248 |
| 2009-07-21 | 3.248 |
| 2009-07-20 | 3.248 |
| 2009-07-19 | 3.248 |
| 2009-07-18 | 3.248 |
| 2009-07-17 | 3.248 |
| 2009-07-16 | 3.248 |
| 2009-07-15 | 3.3052 |
| 2009-07-14 | 3.2175 |
| 2009-07-13 | 3.2051 |
| 2009-07-12 | 3.1996 |
| 2009-07-11 | 3.1996 |
| 2009-07-10 | 3.1996 |
| 2009-07-09 | 3.2829 |
| 2009-07-08 | 3.1778 |
| 2009-07-07 | 3.2531 |
| 2009-07-06 | 3.1895 |
| 2009-07-05 | 3.2283 |
| 2009-07-04 | 3.2283 |
| 2009-07-03 | 3.2283 |
| 2009-07-02 | 3.2733 |
| 2009-07-01 | 3.2556 |
| 2009-06-30 | 3.2737 |
| 2009-06-29 | 3.2706 |
| 2009-06-28 | 3.3151 |
| 2009-06-27 | 3.3151 |
| 2009-06-26 | 3.3151 |
| 2009-06-25 | 3.2076 |
| 2009-06-24 | 3.269 |
| 2009-06-23 | 3.2305 |
| 2009-06-22 | 3.2408 |
| 2009-06-21 | 3.2499 |
| 2009-06-20 | 3.2499 |
| 2009-06-19 | 3.2499 |
| 2009-06-18 | 3.2375 |
| 2009-06-17 | 3.2641 |
| 2009-06-16 | 3.2393 |