Livre de Falkland<=>Colon de Costa Rica. Historique des cours. Mis à jour quotidiennement.
| date | FKP/CRC |
|---|---|
| 2012-02-18 | 805.8863 |
| 2012-02-17 | 805.0746 |
| 2012-02-16 | 798.289 |
| 2012-02-15 | 800.326 |
| 2012-02-14 | 800.8178 |
| 2012-02-13 | 805.0298 |
| 2012-02-12 | 806.6582 |
| 2012-02-11 | 806.6582 |
| 2012-02-10 | 808.7524 |
| 2012-02-09 | 805.5097 |
| 2012-02-08 | 808.659 |
| 2012-02-07 | 803.3482 |
| 2012-02-06 | 804.4755 |
| 2012-02-05 | 807.1759 |
| 2012-02-04 | 807.1759 |
| 2012-02-03 | 809.4295 |
| 2012-02-02 | 806.2927 |
| 2012-02-01 | 800.0591 |
| 2012-01-31 | 796.3217 |
| 2012-01-30 | 790.6636 |
| 2012-01-29 | 790.2071 |
| 2012-01-28 | 790.2071 |
| 2012-01-27 | 800.1602 |
| 2012-01-26 | 801.7597 |
| 2012-01-25 | 794.6399 |
| 2012-01-24 | 790.8878 |
| 2012-01-23 | 789.8794 |
| 2012-01-22 | 784.4131 |
| 2012-01-21 | 784.4131 |
| 2012-01-20 | 786.7551 |
| 2012-01-19 | 776.1338 |
| 2012-01-18 | 776.1338 |
| 2012-01-17 | 774.9783 |
| 2012-01-16 | 773.4684 |
| 2012-01-15 | 773.6027 |
| 2012-01-14 | 773.6027 |
| 2012-01-13 | 780.4594 |
| 2012-01-12 | 780.088 |
| 2012-01-11 | 788.2602 |
| 2012-01-10 | 791.2483 |
| 2012-01-09 | 790.7382 |
| 2012-01-08 | 795.2029 |
| 2012-01-07 | 795.2029 |
| 2012-01-06 | 794.1114 |
| 2012-01-05 | 794.7761 |
| 2012-01-04 | 790.6302 |
| 2012-01-03 | 785.3364 |
| 2012-01-02 | 785.4755 |
| 2012-01-01 | 781.8786 |
| 2011-12-31 | 781.8786 |
| 2011-12-30 | 781.4704 |
| 2011-12-29 | 784.5687 |
| 2011-12-28 | 796.14 |
| 2011-12-27 | 791.9931 |
| 2011-12-26 | 788.6508 |
| 2011-12-25 | 791.3011 |
| 2011-12-24 | 791.3011 |
| 2011-12-23 | 791.3399 |
| 2011-12-22 | 789.0981 |
| 2011-12-21 | 786.5217 |
| 2011-12-20 | 775.0817 |
| 2011-12-19 | 771.88 |
| 2011-12-18 | 773.4711 |
| 2011-12-17 | 773.4711 |
| 2011-12-16 | 781.2378 |
| 2011-12-15 | 779.6082 |
| 2011-12-14 | 777.5837 |
| 2011-12-13 | 782.4453 |
| 2011-12-12 | 786.0851 |
| 2011-12-11 | 789.7076 |
| 2011-12-10 | 789.7076 |
| 2011-12-09 | 789.2606 |
| 2011-12-08 | 785.9635 |
| 2011-12-07 | 785.9635 |
| 2011-12-06 | 782.0577 |
| 2011-12-05 | 783.1652 |
| 2011-12-04 | 785.3814 |
| 2011-12-03 | 785.3814 |
| 2011-12-02 | 785.6409 |
| 2011-12-01 | 782.014 |
| 2011-11-30 | 777.9939 |
| 2011-11-29 | 775.6423 |
| 2011-11-28 | 773.624 |
| 2011-11-27 | 777.136 |
| 2011-11-26 | 777.136 |
| 2011-11-25 | 774.5071 |
| 2011-11-24 | 780.336 |
| 2011-11-23 | 781.7237 |
| 2011-11-22 | 785.3663 |
| 2011-11-21 | 791.4903 |
| 2011-11-20 | 797.6196 |
| 2011-11-19 | 797.6196 |
| 2011-11-18 | 796.1471 |
| 2011-11-17 | 793.1585 |
| 2011-11-16 | 797.8896 |
| 2011-11-15 | 803.8941 |
| 2011-11-14 | 817.2444 |
| 2011-11-13 | 809.7634 |
| 2011-11-12 | 809.7634 |
| 2011-11-11 | 812.1713 |
| 2011-11-10 | 814.6914 |
| 2011-11-09 | 822.7725 |
| 2011-11-08 | 821.2179 |
| 2011-11-07 | 821.4626 |
| 2011-11-06 | 822.0552 |
| 2011-11-05 | 822.0552 |
| 2011-11-04 | 823.7351 |
| 2011-11-03 | 815.6428 |
| 2011-11-02 | 817.343 |
| 2011-11-01 | 826.3786 |
| 2011-10-31 | 811.2128 |
| 2011-10-30 | 815.936 |
| 2011-10-29 | 815.936 |
| 2011-10-28 | 820.7404 |
| 2011-10-27 | 815.2115 |
| 2011-10-26 | 818.946 |
| 2011-10-25 | 819.5586 |
| 2011-10-24 | 814.0619 |
| 2011-10-23 | 807.8011 |
| 2011-10-22 | 807.8011 |
| 2011-10-21 | 809.2815 |
| 2011-10-20 | 805.7125 |
| 2011-10-19 | 805.5306 |
| 2011-10-18 | 806.1117 |
| 2011-10-17 | 806.7909 |
| 2011-10-16 | 805.1407 |
| 2011-10-15 | 805.1407 |
| 2011-10-14 | 805.3039 |
| 2011-10-13 | 809.0291 |
| 2011-10-12 | 804.6253 |
| 2011-10-11 | 811.6386 |
| 2011-10-10 | 812.0441 |
| 2011-10-09 | 800.2315 |
| 2011-10-08 | 800.2315 |
| 2011-10-07 | 799.3591 |
| 2011-10-06 | 798.8072 |
| 2011-10-05 | 795.9647 |
| 2011-10-04 | 788.4546 |
| 2011-10-03 | 791.5061 |
| 2011-10-02 | 793.3268 |
| 2011-10-01 | 793.3268 |
| 2011-09-30 | 798.3283 |
| 2011-09-29 | 791.7079 |
| 2011-09-28 | 799.9793 |
| 2011-09-27 | 790.9485 |
| 2011-09-26 | 786.4699 |
| 2011-09-25 | 780.1462 |
| 2011-09-24 | 780.1462 |
| 2011-09-23 | 782.4153 |
| 2011-09-22 | 776.713 |
| 2011-09-21 | 796.0755 |
| 2011-09-20 | 786.4485 |
| 2011-09-19 | 793.9253 |
| 2011-09-18 | 793.4085 |
| 2011-09-17 | 793.4085 |
| 2011-09-16 | 791.6469 |
| 2011-09-15 | 803.9307 |
| 2011-09-14 | 804.6223 |
| 2011-09-13 | 810.5316 |
| 2011-09-12 | 810.3328 |
| 2011-09-11 | 814.4212 |
| 2011-09-10 | 814.4212 |
| 2011-09-09 | 819.302 |
| 2011-09-08 | 811.5884 |
| 2011-09-07 | 811.7095 |
| 2011-09-06 | 820.1006 |
| 2011-09-05 | 820.7241 |
| 2011-09-04 | 822.4475 |
| 2011-09-03 | 822.4475 |
| 2011-09-02 | 821.3918 |
| 2011-09-01 | 828.635 |
| 2011-08-31 | 827.8571 |
| 2011-08-30 | 831.5318 |
| 2011-08-29 | 824.9074 |
| 2011-08-28 | 822.7572 |
| 2011-08-27 | 822.7572 |
| 2011-08-26 | 825.8075 |
| 2011-08-25 | 826.7811 |
| 2011-08-24 | 831.3521 |
| 2011-08-23 | 828.6449 |
| 2011-08-22 | 829.4114 |
| 2011-08-21 | 829.9826 |
| 2011-08-20 | 829.9826 |
| 2011-08-19 | 829.1214 |
| 2011-08-18 | 830.9491 |
| 2011-08-17 | 822.9864 |
| 2011-08-16 | 822.9864 |
| 2011-08-15 | 821.4056 |
| 2011-08-14 | 820.896 |
| 2011-08-13 | 820.896 |
| 2011-08-12 | 817.6319 |
| 2011-08-11 | 811.3161 |
| 2011-08-10 | 821.6926 |
| 2011-08-09 | 822.5881 |
| 2011-08-08 | 830.4215 |
| 2011-08-07 | 821.5649 |
| 2011-08-06 | 821.5649 |
| 2011-08-05 | 819.3432 |
| 2011-08-04 | 827.3045 |
| 2011-08-03 | 817.5295 |
| 2011-08-02 | 820.2927 |
| 2011-08-01 | 826.8366 |
| 2011-07-31 | 818.0208 |
| 2011-07-30 | 818.0208 |
| 2011-07-29 | 818.8023 |
| 2011-07-28 | 817.6109 |
| 2011-07-27 | 825.0629 |
| 2011-07-26 | 820.0418 |
| 2011-07-25 | 819.2684 |
| 2011-07-24 | 819.7772 |
| 2011-07-23 | 819.7772 |
| 2011-07-22 | 812.9125 |
| 2011-07-21 | 805.6524 |
| 2011-07-20 | 0.0012 |
| 2011-07-19 | 807.232 |
| 2011-07-18 | 806.9365 |
| 2011-07-17 | 811.5177 |
| 2011-07-16 | 811.5177 |
| 2011-07-15 | 814.7972 |
| 2011-07-14 | 804.8865 |
| 2011-07-13 | 805.1116 |
| 2011-07-12 | 803.1643 |
| 2011-07-11 | 804.2469 |
| 2011-07-10 | 805.5089 |
| 2011-07-09 | 805.5089 |
| 2011-07-08 | 808.6584 |
| 2011-07-07 | 807.7134 |
| 2011-07-06 | 810.9996 |
| 2011-07-05 | 808.9485 |
| 2011-07-04 | 807.907 |
| 2011-07-03 | 807.8507 |
| 2011-07-02 | 807.8507 |
| 2011-07-01 | 806.282 |
| 2011-06-30 | 807.5917 |
| 2011-06-29 | 800.8469 |
| 2011-06-28 | 803.9895 |
| 2011-06-27 | 802.067 |
| 2011-06-26 | 803.6196 |
| 2011-06-25 | 803.6196 |
| 2011-06-24 | 807.1276 |
| 2011-06-23 | 809.695 |
| 2011-06-22 | 816.3711 |
| 2011-06-21 | 817.1655 |
| 2011-06-20 | 812.3826 |
| 2011-06-19 | 813.178 |
| 2011-06-18 | 813.178 |
| 2011-06-17 | 812.4252 |
| 2011-06-16 | 817.4072 |
| 2011-06-15 | 824.9438 |
| 2011-06-14 | 826.6534 |
| 2011-06-13 | 820.1517 |
| 2011-06-12 | 817.3309 |
| 2011-06-11 | 817.3309 |
| 2011-06-10 | 825.6708 |
| 2011-06-09 | 830.0707 |
| 2011-06-08 | 831.1063 |
| 2011-06-07 | 819.7647 |
| 2011-06-06 | 832.9563 |
| 2011-06-05 | 825.0589 |
| 2011-06-04 | 825.0589 |
| 2011-06-03 | 831.8088 |
| 2011-06-02 | 829.7939 |
| 2011-06-01 | 816.5681 |
| 2011-05-31 | 828.2376 |
| 2011-05-30 | 817.5421 |
| 2011-05-29 | 817.3895 |
| 2011-05-28 | 817.3895 |
| 2011-05-27 | 821.6723 |
| 2011-05-26 | 817.3597 |
| 2011-05-25 | 808.9333 |
| 2011-05-24 | 799.3457 |
| 2011-05-23 | 803.5905 |
| 2011-05-22 | 805.9711 |
| 2011-05-21 | 805.9711 |
| 2011-05-20 | 804.9025 |
| 2011-05-19 | 802.0403 |
| 2011-05-18 | 811.4168 |
| 2011-05-17 | 808.445 |
| 2011-05-16 | 804.5338 |
| 2011-05-15 | 804.8858 |
| 2011-05-14 | 804.8658 |
| 2011-05-13 | 813.7826 |
| 2011-05-12 | 813.8658 |
| 2011-05-11 | 820.1899 |
| 2011-05-10 | 821.3504 |
| 2011-05-09 | 814.5841 |
| 2011-05-08 | 815.3858 |
| 2011-05-07 | 815.3858 |
| 2011-05-06 | 816.7688 |
| 2011-05-05 | 821.1196 |
| 2011-05-04 | 818.9339 |
| 2011-05-03 | 825.1475 |
| 2011-05-02 | 831.0051 |
| 2011-05-01 | 831.3433 |
| 2011-04-30 | 831.3433 |
| 2011-04-29 | 827.6133 |
| 2011-04-28 | 832.1965 |
| 2011-04-27 | 820.8697 |
| 2011-04-26 | 819.9751 |
| 2011-04-25 | 820.8232 |
| 2011-04-24 | 821.7704 |
| 2011-04-23 | 821.7704 |
| 2011-04-22 | 821.8153 |
| 2011-04-21 | 817.1117 |
| 2011-04-20 | 808.1464 |
| 2011-04-19 | 807.0805 |
| 2011-04-18 | 809.0026 |
| 2011-04-17 | 809.3181 |
| 2011-04-16 | 809.3181 |
| 2011-04-15 | 814.6142 |
| 2011-04-14 | 812.1626 |
| 2011-04-13 | 811.6352 |
| 2011-04-12 | 815.1455 |
| 2011-04-11 | 818.5217 |
| 2011-04-10 | 817.6929 |
| 2011-04-09 | 817.7505 |
| 2011-04-08 | 815.6409 |
| 2011-04-07 | 814.078 |
| 2011-04-06 | 810.2279 |
| 2011-04-05 | 799.6027 |
| 2011-04-04 | 798.3541 |
| 2011-04-03 | 797.8136 |
| 2011-04-02 | 797.8136 |
| 2011-04-01 | 794.3147 |
| 2011-03-31 | 802.5726 |
| 2011-03-30 | 796.492 |
| 2011-03-29 | 795.9343 |
| 2011-03-28 | 797.7393 |
| 2011-03-27 | 798.0546 |
| 2011-03-26 | 797.9923 |
| 2011-03-25 | 803.7472 |
| 2011-03-24 | 810.4937 |
| 2011-03-23 | 816.5962 |
| 2011-03-22 | 814.005 |
| 2011-03-21 | 807.9364 |
| 2011-03-20 | 806.2118 |
| 2011-03-19 | 806.2118 |
| 2011-03-18 | 806.2608 |
| 2011-03-17 | 801.5708 |
| 2011-03-16 | 799.3471 |
| 2011-03-15 | 805.8556 |
| 2011-03-14 | 800.2906 |
| 2011-03-13 | 799.4545 |
| 2011-03-12 | 799.4545 |
| 2011-03-11 | 800.1035 |
| 2011-03-10 | 807.8592 |
| 2011-03-09 | 805.9791 |
| 2011-03-08 | 807.3511 |
| 2011-03-07 | 810.0186 |
| 2011-03-06 | 810.2921 |
| 2011-03-05 | 810.2921 |
| 2011-03-04 | 813.8019 |
| 2011-03-03 | 812.785 |
| 2011-03-02 | 811.5309 |
| 2011-03-01 | 812.6853 |
| 2011-02-28 | 799.0274 |
| 2011-02-27 | 799.3891 |
| 2011-02-26 | 799.3646 |
| 2011-02-25 | 805.1372 |
| 2011-02-24 | 806.8082 |
| 2011-02-23 | 806.4796 |
| 2011-02-22 | 805.2029 |
| 2011-02-21 | 806.0313 |
| 2011-02-20 | 806.026 |
| 2011-02-19 | 806.0223 |
| 2011-02-18 | 806.3607 |
| 2011-02-17 | 803.8566 |
| 2011-02-16 | 804.9952 |
| 2011-02-15 | 804.38 |
| 2011-02-14 | 802.7813 |
| 2011-02-13 | 798.7884 |
| 2011-02-12 | 798.7884 |
| 2011-02-11 | 802.2171 |
| 2011-02-10 | 807.1648 |
| 2011-02-09 | 799.5856 |
| 2011-02-08 | 805.2478 |
| 2011-02-07 | 805.7172 |
| 2011-02-06 | 804.2341 |
| 2011-02-05 | 806.7545 |
| 2011-02-04 | 806.5125 |
| 2011-02-03 | 812.9349 |
| 2011-02-02 | 807.7821 |
| 2011-02-01 | 805.3141 |
| 2011-01-31 | 792.1497 |
| 2011-01-30 | 791.7783 |
| 2011-01-29 | 791.7662 |
| 2011-01-28 | 797.7069 |
| 2011-01-27 | 795.7027 |
| 2011-01-26 | 791.2242 |
| 2011-01-25 | 802.4362 |
| 2011-01-24 | 799.8308 |
| 2011-01-23 | 801.0858 |
| 2011-01-22 | 801.1096 |
| 2011-01-21 | 795.5574 |
| 2011-01-20 | 795.2767 |
| 2011-01-19 | 799.9845 |
| 2011-01-18 | 799.0852 |
| 2011-01-17 | 795.2275 |
| 2011-01-16 | 796.252 |
| 2011-01-15 | 796.252 |
| 2011-01-14 | 798.7723 |
| 2011-01-13 | 797.0108 |
| 2011-01-12 | 790.8057 |
| 2011-01-11 | 787.169 |
| 2011-01-10 | 788.1716 |
| 2011-01-09 | 787.4338 |
| 2011-01-08 | 785.597 |
| 2011-01-07 | 785.597 |
| 2011-01-06 | 786.0234 |
| 2011-01-05 | 790.1946 |
| 2011-01-04 | 781.0566 |
| 2011-01-03 | 783.2382 |
| 2011-01-02 | 787.3526 |
| 2011-01-01 | 787.3483 |
| 2010-12-31 | 784.6712 |
| 2010-12-30 | 783.2919 |
| 2010-12-29 | 776.4641 |
| 2010-12-28 | 784.0054 |
| 2010-12-27 | 777.6903 |
| 2010-12-26 | 784.2532 |
| 2010-12-25 | 784.2561 |
| 2010-12-24 | 779.2329 |
| 2010-12-23 | 777.6099 |
| 2010-12-22 | 778.6967 |
| 2010-12-21 | 778.2399 |
| 2010-12-20 | 771.7916 |
| 2010-12-19 | 776.3076 |
| 2010-12-18 | 776.3239 |
| 2010-12-17 | 778.647 |
| 2010-12-16 | 777.2944 |
| 2010-12-15 | 787.3427 |
| 2010-12-14 | 793.7472 |
| 2010-12-13 | 792.1221 |
| 2010-12-12 | 792.9762 |
| 2010-12-11 | 792.9917 |
| 2010-12-10 | 790.5896 |
| 2010-12-09 | 792.1451 |
| 2010-12-08 | 789.4682 |
| 2010-12-07 | 789.1581 |
| 2010-12-06 | 788.3033 |
| 2010-12-05 | 786.7334 |
| 2010-12-04 | 788.3918 |
| 2010-12-03 | 780.8612 |
| 2010-12-02 | 786.0536 |
| 2010-12-01 | 785.2991 |
| 2010-11-30 | 782.6388 |
| 2010-11-29 | 789.7642 |
| 2010-11-28 | 790.3518 |
| 2010-11-27 | 790.3831 |
| 2010-11-26 | 797.5003 |
| 2010-11-25 | 796.7227 |
| 2010-11-24 | 806.4194 |
| 2010-11-23 | 806.4194 |
| 2010-11-22 | 814.3998 |
| 2010-11-21 | 814.1389 |
| 2010-11-20 | 814.1389 |
| 2010-11-19 | 813.4724 |
| 2010-11-18 | 808.3675 |
| 2010-11-17 | 805.9859 |
| 2010-11-16 | 812.4614 |
| 2010-11-15 | 821.9965 |
| 2010-11-14 | 823.1607 |
| 2010-11-13 | 826.5918 |
| 2010-11-12 | 826.424 |
| 2010-11-11 | 831.5202 |
| 2010-11-10 | 823.2245 |
| 2010-11-09 | 830.8311 |
| 2010-11-08 | 830.1444 |
| 2010-11-07 | 835.5232 |
| 2010-11-06 | 835.5232 |
| 2010-11-05 | 826.5324 |
| 2010-11-04 | 825.9624 |
| 2010-11-03 | 814.3658 |
| 2010-11-02 | 821.9783 |
| 2010-11-01 | 817.5026 |
| 2010-10-31 | 817.3021 |
| 2010-10-30 | 817.3021 |
| 2010-10-29 | 809.2713 |
| 2010-10-28 | 798.4629 |
| 2010-10-27 | 801.7551 |
| 2010-10-26 | 795.9143 |
| 2010-10-25 | 800.4185 |
| 2010-10-24 | 798.9847 |
| 2010-10-23 | 797.5501 |
| 2010-10-22 | 798.737 |
| 2010-10-21 | 793.6379 |
| 2010-10-20 | 783.7851 |
| 2010-10-19 | 797.0763 |
| 2010-10-18 | 799.2568 |
| 2010-10-17 | 804.6696 |
| 2010-10-16 | 804.7299 |
| 2010-10-15 | 815.6542 |
| 2010-10-14 | 813.771 |
| 2010-10-13 | 805.8892 |
| 2010-10-12 | 809.7157 |
| 2010-10-11 | 804.9806 |
| 2010-10-10 | 804.3441 |
| 2010-10-09 | 804.3441 |
| 2010-10-08 | 808.6014 |
| 2010-10-07 | 808.6887 |
| 2010-10-06 | 814.5308 |
| 2010-10-05 | 802.8299 |
| 2010-10-04 | 810.1378 |
| 2010-10-03 | 796.0168 |
| 2010-10-02 | 796.0168 |
| 2010-10-01 | 794.9038 |
| 2010-09-30 | 793.3557 |
| 2010-09-29 | 794.9488 |
| 2010-09-28 | 794.9488 |
| 2010-09-27 | 794.9488 |
| 2010-09-26 | 794.9488 |
| 2010-09-25 | 794.9488 |
| 2010-09-24 | 794.9488 |
| 2010-09-23 | 783.5426 |
| 2010-09-22 | 783.635 |
| 2010-09-21 | 780.4406 |
| 2010-09-20 | 782.9299 |
| 2010-09-19 | 782.9299 |
| 2010-09-18 | 782.9299 |
| 2010-09-17 | 782.2423 |
| 2010-09-16 | 780.1332 |
| 2010-09-15 | 777.9377 |
| 2010-09-14 | 774.8666 |
| 2010-09-13 | 781.9415 |
| 2010-09-12 | 780.8359 |
| 2010-09-11 | 780.8466 |
| 2010-09-10 | 788.2401 |
| 2010-09-09 | 792.4513 |
| 2010-09-08 | 783.7101 |
| 2010-09-07 | 795.0188 |
| 2010-09-06 | 779.6772 |
| 2010-09-05 | 779.6772 |
| 2010-09-04 | 779.6772 |
| 2010-09-03 | 779.6772 |
| 2010-09-02 | 777.0066 |
| 2010-09-01 | 777.8566 |
| 2010-08-31 | 775.4907 |
| 2010-08-30 | 782.6257 |
| 2010-08-29 | 782.6257 |
| 2010-08-28 | 782.6257 |
| 2010-08-27 | 782.6257 |
| 2010-08-26 | 781.6664 |
| 2010-08-25 | 781.6664 |
| 2010-08-24 | 781.6664 |
| 2010-08-23 | 781.6664 |
| 2010-08-22 | 781.6664 |
| 2010-08-21 | 781.6664 |
| 2010-08-20 | 781.6664 |
| 2010-08-19 | 791.4673 |
| 2010-08-18 | 789.319 |
| 2010-08-17 | 789.3744 |
| 2010-08-16 | 789.3744 |
| 2010-08-15 | 786.2246 |
| 2010-08-14 | 786.2246 |
| 2010-08-13 | 786.2246 |
| 2010-08-12 | 787.9006 |
| 2010-08-11 | 792.9889 |
| 2010-08-10 | 807.2362 |
| 2010-08-09 | 819.7243 |
| 2010-08-08 | 818.2711 |
| 2010-08-07 | 818.2711 |
| 2010-08-06 | 818.2711 |
| 2010-08-05 | 805.2635 |
| 2010-08-04 | 815.2529 |
| 2010-08-03 | 815.2529 |
| 2010-08-02 | 814.1163 |
| 2010-08-01 | 808.3369 |
| 2010-07-31 | 808.3369 |
| 2010-07-30 | 808.3369 |
| 2010-07-29 | 802.2929 |
| 2010-07-28 | 802.5524 |
| 2010-07-27 | 803.3103 |
| 2010-07-26 | 797.4968 |
| 2010-07-25 | 795.2533 |
| 2010-07-24 | 795.2533 |
| 2010-07-23 | 795.2533 |
| 2010-07-22 | 786.391 |
| 2010-07-21 | 786.0823 |
| 2010-07-20 | 783.2679 |
| 2010-07-19 | 774.774 |
| 2010-07-18 | 784.8003 |
| 2010-07-17 | 784.8003 |
| 2010-07-16 | 784.8003 |
| 2010-07-15 | 783.1497 |
| 2010-07-14 | 796.7129 |
| 2010-07-13 | 800.5517 |
| 2010-07-12 | 800.5517 |
| 2010-07-11 | 800.5517 |
| 2010-07-10 | 800.5517 |
| 2010-07-09 | 800.5517 |
| 2010-07-08 | 800.5517 |
| 2010-07-07 | 800.5517 |
| 2010-07-06 | 806.9691 |
| 2010-07-05 | 801.9287 |
| 2010-07-04 | 807.6455 |
| 2010-07-03 | 795.6391 |
| 2010-07-02 | 795.6391 |
| 2010-07-01 | 795.6391 |
| 2010-06-30 | 795.6391 |
| 2010-06-29 | 783.1053 |
| 2010-06-28 | 783.1053 |
| 2010-06-27 | 776.9338 |
| 2010-06-26 | 776.9338 |
| 2010-06-25 | 776.9338 |
| 2010-06-24 | 786.3259 |
| 2010-06-23 | 778.3373 |
| 2010-06-22 | 778.3373 |
| 2010-06-21 | 778.3373 |
| 2010-06-20 | 778.3373 |
| 2010-06-19 | 778.3373 |
| 2010-06-18 | 791.5003 |
| 2010-06-17 | 781.4301 |
| 2010-06-16 | 781.4301 |
| 2010-06-15 | 781.4301 |
| 2010-06-14 | 782.693 |
| 2010-06-13 | 771.5272 |
| 2010-06-12 | 771.5272 |
| 2010-06-11 | 771.5272 |
| 2010-06-10 | 787.2837 |
| 2010-06-09 | 786.1052 |
| 2010-06-08 | 786.1052 |
| 2010-06-07 | 791.1817 |
| 2010-06-06 | 790.8803 |
| 2010-06-05 | 790.8803 |
| 2010-06-04 | 790.8803 |
| 2010-06-03 | 788.1318 |
| 2010-06-02 | 794.8653 |
| 2010-06-01 | 798.8865 |
| 2010-05-31 | 803.4684 |
| 2010-05-30 | 800.4852 |
| 2010-05-29 | 800.4852 |
| 2010-05-28 | 800.4852 |
| 2010-05-27 | 766.2309 |
| 2010-05-26 | 766.2309 |
| 2010-05-25 | 763.1945 |
| 2010-05-24 | 792.9651 |
| 2010-05-23 | 783.738 |
| 2010-05-22 | 783.738 |
| 2010-05-21 | 783.738 |
| 2010-05-20 | 749.0488 |
| 2010-05-19 | 751.8155 |
| 2010-05-18 | 738.6872 |
| 2010-05-17 | 735.878 |
| 2010-05-16 | 746.1262 |
| 2010-05-15 | 746.1262 |
| 2010-05-14 | 746.1262 |
| 2010-05-13 | 764.2018 |
| 2010-05-12 | 799.4545 |
| 2010-05-11 | 754.4021 |
| 2010-05-10 | 787.2262 |
| 2010-05-09 | 749.9297 |
| 2010-05-08 | 749.9297 |
| 2010-05-07 | 749.9297 |
| 2010-05-06 | 765.0784 |
| 2010-05-05 | 785.4428 |
| 2010-05-04 | 789.5592 |
| 2010-05-03 | 784.7549 |
| 2010-05-02 | 778.6981 |
| 2010-05-01 | 778.6981 |
| 2010-04-30 | 778.6981 |
| 2010-04-29 | 771.8938 |
| 2010-04-28 | 772.7356 |
| 2010-04-27 | 778.1651 |
| 2010-04-26 | 820.8241 |
| 2010-04-25 | 813.3492 |
| 2010-04-24 | 813.3492 |
| 2010-04-23 | 813.3492 |
| 2010-04-22 | 775.7625 |
| 2010-04-21 | 778.7186 |
| 2010-04-20 | 854.3807 |
| 2010-04-19 | 848.256 |
| 2010-04-18 | 857.5376 |
| 2010-04-17 | 857.5376 |
| 2010-04-16 | 857.5376 |
| 2010-04-15 | 857.8041 |
| 2010-04-14 | 858.3766 |
| 2010-04-13 | 856.8454 |
| 2010-04-12 | 854.3977 |
| 2010-04-11 | 852.3938 |
| 2010-04-10 | 852.3938 |
| 2010-04-09 | 852.3938 |
| 2010-04-08 | 844.8611 |
| 2010-04-07 | 843.4872 |
| 2010-04-06 | 842.7757 |
| 2010-04-05 | 846.6006 |
| 2010-04-04 | 846.6006 |
| 2010-04-03 | 846.6006 |
| 2010-04-02 | 846.6006 |
| 2010-04-01 | 846.6006 |
| 2010-03-31 | 842.6582 |
| 2010-03-30 | 837.9029 |
| 2010-03-29 | 832.7879 |
| 2010-03-28 | 832.2752 |
| 2010-03-27 | 832.2752 |
| 2010-03-26 | 832.2752 |
| 2010-03-25 | 837.3778 |
| 2010-03-24 | 824.5639 |
| 2010-03-23 | 834.4175 |
| 2010-03-22 | 799.1122 |
| 2010-03-21 | 806.1908 |
| 2010-03-20 | 806.1908 |
| 2010-03-19 | 806.1908 |
| 2010-03-18 | 797.515 |
| 2010-03-17 | 799.1841 |
| 2010-03-16 | 807.0753 |
| 2010-03-15 | 810.8901 |
| 2010-03-14 | 824.0878 |
| 2010-03-13 | 824.0878 |
| 2010-03-12 | 824.0878 |
| 2010-03-11 | 823.3317 |
| 2010-03-10 | 821.2005 |
| 2010-03-09 | 825.8525 |
| 2010-03-08 | 829.7621 |
| 2010-03-07 | 828.2055 |
| 2010-03-06 | 828.2055 |
| 2010-03-05 | 828.2055 |
| 2010-03-04 | 826.8721 |
| 2010-03-03 | 823.1547 |
| 2010-03-02 | 827.6057 |
| 2010-03-01 | 825.3647 |
| 2010-02-28 | 832.2222 |
| 2010-02-27 | 832.2222 |
| 2010-02-26 | 832.2222 |
| 2010-02-25 | 836.0212 |
| 2010-02-24 | 842.7507 |
| 2010-02-23 | 843.1131 |
| 2010-02-22 | 856.8006 |
| 2010-02-21 | 852.5821 |
| 2010-02-20 | 852.5821 |
| 2010-02-19 | 852.5821 |
| 2010-02-18 | 858.5609 |
| 2010-02-17 | 866.615 |
| 2010-02-16 | 868.0435 |
| 2010-02-15 | 856.0333 |
| 2010-02-14 | 853.4046 |
| 2010-02-13 | 853.4046 |
| 2010-02-12 | 853.4046 |
| 2010-02-11 | 862.2918 |
| 2010-02-10 | 861.0788 |
| 2010-02-09 | 862.4681 |
| 2010-02-08 | 859.6015 |
| 2010-02-07 | 869.1729 |
| 2010-02-06 | 869.1729 |
| 2010-02-05 | 869.1729 |
| 2010-02-04 | 877.3238 |
| 2010-02-03 | 883.011 |
| 2010-02-02 | 883.3644 |
| 2010-02-01 | 885.091 |
| 2010-01-31 | 895.6445 |
| 2010-01-30 | 895.6445 |
| 2010-01-29 | 895.6445 |
| 2010-01-28 | 907.7194 |
| 2010-01-27 | 899.7413 |
| 2010-01-26 | 884.9389 |
| 2010-01-25 | 885.0704 |
| 2010-01-24 | 884.6893 |
| 2010-01-23 | 884.6893 |
| 2010-01-22 | 884.6893 |
| 2010-01-21 | 893.7033 |
| 2010-01-20 | 907.456 |
| 2010-01-19 | 910.3788 |
| 2010-01-18 | 902.6156 |
| 2010-01-17 | 913.8549 |
| 2010-01-16 | 913.8549 |
| 2010-01-15 | 913.8549 |
| 2010-01-14 | 921.3683 |
| 2010-01-13 | 920.6184 |
| 2010-01-12 | 919.1519 |
| 2010-01-11 | 919.9123 |
| 2010-01-10 | 897.4629 |
| 2010-01-09 | 897.4629 |
| 2010-01-08 | 897.4629 |
| 2010-01-07 | 888.8801 |
| 2010-01-06 | 895.979 |
| 2010-01-05 | 895.5009 |
| 2010-01-04 | 904.8982 |
| 2010-01-03 | 898.4321 |
| 2010-01-02 | 898.4321 |
| 2010-01-01 | 898.4321 |
| 2009-12-31 | 898.4321 |
| 2009-12-30 | 903.4109 |
| 2009-12-29 | 903.4109 |
| 2009-12-28 | 903.3 |
| 2009-12-27 | 899.7225 |
| 2009-12-26 | 899.7225 |
| 2009-12-25 | 899.7225 |
| 2009-12-24 | 899.7225 |
| 2009-12-23 | 899.7225 |
| 2009-12-22 | 899.7225 |
| 2009-12-21 | 899.7225 |
| 2009-12-20 | 899.7225 |
| 2009-12-19 | 899.7225 |
| 2009-12-18 | 899.7225 |
| 2009-12-17 | 907.0337 |
| 2009-12-16 | 916.2913 |
| 2009-12-15 | 909.4394 |
| 2009-12-14 | 918.4975 |
| 2009-12-13 | 920.6166 |
| 2009-12-12 | 920.6166 |
| 2009-12-11 | 920.6166 |
| 2009-12-10 | 927.7187 |
| 2009-12-09 | 924.5299 |
| 2009-12-08 | 924.0825 |
| 2009-12-07 | 924.1469 |
| 2009-12-06 | 941.8267 |
| 2009-12-05 | 941.8267 |
| 2009-12-04 | 941.8267 |
| 2009-12-03 | 937.9801 |
| 2009-12-02 | 930.4657 |
| 2009-12-01 | 918.1865 |
| 2009-11-30 | 905.1733 |
| 2009-11-29 | 907.8532 |
| 2009-11-28 | 907.8532 |
| 2009-11-27 | 907.8532 |
| 2009-11-26 | 922.1772 |
| 2009-11-25 | 932.982 |
| 2009-11-24 | 927.7192 |
| 2009-11-23 | 931.6297 |
| 2009-11-22 | 918.7567 |
| 2009-11-21 | 918.7567 |
| 2009-11-20 | 918.7567 |
| 2009-11-19 | 932.5651 |
| 2009-11-18 | 955.2135 |
| 2009-11-17 | 955.4141 |
| 2009-11-16 | 951.2565 |
| 2009-11-15 | 938.6203 |
| 2009-11-14 | 938.6203 |
| 2009-11-13 | 938.6203 |
| 2009-11-12 | 910.2641 |
| 2009-11-11 | 924.1342 |
| 2009-11-10 | 945.8142 |
| 2009-11-09 | 950.5019 |
| 2009-11-08 | 947.0337 |
| 2009-11-07 | 947.0337 |
| 2009-11-06 | 947.0337 |
| 2009-11-05 | 956.5717 |
| 2009-11-04 | 944.5681 |
| 2009-11-03 | 939.0253 |
| 2009-11-02 | 942.4019 |
| 2009-11-01 | 953.5556 |
| 2009-10-31 | 953.5556 |
| 2009-10-30 | 953.5556 |
| 2009-10-29 | 956.6746 |
| 2009-10-28 | 943.4039 |
| 2009-10-27 | 940.9922 |
| 2009-10-26 | 940.9922 |
| 2009-10-25 | 937.9512 |
| 2009-10-24 | 937.9512 |
| 2009-10-23 | 937.9512 |
| 2009-10-22 | 938.9876 |
| 2009-10-21 | 939.0555 |
| 2009-10-20 | 933.0789 |
| 2009-10-19 | 949.2702 |
| 2009-10-18 | 948.0838 |
| 2009-10-17 | 948.0838 |
| 2009-10-16 | 948.0838 |
| 2009-10-15 | 944.4825 |
| 2009-10-14 | 933.5251 |
| 2009-10-13 | 919.1296 |
| 2009-10-12 | 919.8472 |
| 2009-10-11 | 928.0753 |
| 2009-10-10 | 928.0753 |
| 2009-10-09 | 928.0753 |
| 2009-10-08 | 934.6631 |
| 2009-10-07 | 923.6298 |
| 2009-10-06 | 924.205 |
| 2009-10-05 | 931.8375 |
| 2009-10-04 | 926.7064 |
| 2009-10-03 | 926.7064 |
| 2009-10-02 | 926.7064 |
| 2009-10-01 | 933.8852 |
| 2009-09-30 | 929.333 |
| 2009-09-29 | 929.333 |
| 2009-09-28 | 923.6294 |
| 2009-09-27 | 934.1402 |
| 2009-09-26 | 934.1402 |
| 2009-09-25 | 934.1402 |
| 2009-09-24 | 949.1497 |
| 2009-09-23 | 961.8487 |
| 2009-09-22 | 950.6656 |
| 2009-09-21 | 959.3978 |
| 2009-09-20 | 959.3978 |
| 2009-09-19 | 959.3978 |
| 2009-09-18 | 959.3978 |
| 2009-09-17 | 954.8378 |
| 2009-09-16 | 954.8378 |
| 2009-09-15 | 954.1221 |
| 2009-09-14 | 959.1122 |
| 2009-09-13 | 971.0398 |
| 2009-09-12 | 971.0398 |
| 2009-09-11 | 971.0398 |
| 2009-09-10 | 967.8889 |
| 2009-09-09 | 965.0684 |
| 2009-09-08 | 966.2388 |
| 2009-09-07 | 957.1274 |
| 2009-09-06 | 953.8938 |
| 2009-09-05 | 953.8938 |
| 2009-09-04 | 953.8938 |
| 2009-09-03 | 960.4468 |
| 2009-09-02 | 952.4505 |
| 2009-09-01 | 953.2808 |
| 2009-08-31 | 947.6163 |
| 2009-08-30 | 950.9327 |
| 2009-08-29 | 950.9327 |
| 2009-08-28 | 950.9327 |
| 2009-08-27 | 943.5894 |
| 2009-08-26 | 945.2873 |
| 2009-08-25 | 954.4909 |
| 2009-08-24 | 961.173 |
| 2009-08-23 | 963.5285 |
| 2009-08-22 | 963.5285 |
| 2009-08-21 | 955.606 |
| 2009-08-20 | 955.606 |
| 2009-08-19 | 955.606 |
| 2009-08-18 | 955.606 |
| 2009-08-17 | 949.9399 |
| 2009-08-16 | 970.4204 |
| 2009-08-15 | 970.4204 |
| 2009-08-14 | 970.4204 |
| 2009-08-13 | 973.9273 |
| 2009-08-12 | 959.2825 |
| 2009-08-11 | 965.4728 |
| 2009-08-10 | 961.367 |
| 2009-08-09 | 978.7571 |
| 2009-08-08 | 978.7571 |
| 2009-08-07 | 978.7571 |
| 2009-08-06 | 988.8039 |
| 2009-08-05 | 994.5348 |
| 2009-08-04 | 991.3313 |
| 2009-08-03 | 985.2951 |
| 2009-08-02 | 967.1943 |
| 2009-08-01 | 967.1943 |
| 2009-07-31 | 967.1943 |
| 2009-07-30 | 966.4774 |
| 2009-07-29 | 958.5771 |
| 2009-07-28 | 961.2378 |
| 2009-07-27 | 961.8818 |
| 2009-07-26 | 954.9073 |
| 2009-07-25 | 954.9073 |
| 2009-07-24 | 954.9073 |
| 2009-07-23 | 957.2975 |
| 2009-07-22 | 957.2975 |
| 2009-07-21 | 957.2975 |
| 2009-07-20 | 957.2975 |
| 2009-07-19 | 957.2975 |
| 2009-07-18 | 957.2975 |
| 2009-07-17 | 957.2975 |
| 2009-07-16 | 957.2975 |
| 2009-07-15 | 955.3223 |
| 2009-07-14 | 946.4087 |
| 2009-07-13 | 944.4633 |
| 2009-07-12 | 942.8137 |
| 2009-07-11 | 942.8137 |
| 2009-07-10 | 942.8137 |
| 2009-07-09 | 944.1094 |
| 2009-07-08 | 934.7722 |
| 2009-07-07 | 929.6781 |
| 2009-07-06 | 925.0324 |
| 2009-07-05 | 936.6044 |
| 2009-07-04 | 936.6044 |
| 2009-07-03 | 936.6044 |
| 2009-07-02 | 934.9994 |
| 2009-07-01 | 941.2257 |
| 2009-06-30 | 946.1497 |
| 2009-06-29 | 947.0645 |
| 2009-06-28 | 945.9927 |
| 2009-06-27 | 945.9927 |
| 2009-06-26 | 945.9927 |
| 2009-06-25 | 928.5569 |
| 2009-06-24 | 943.8601 |
| 2009-06-23 | 934.6106 |
| 2009-06-22 | 945.7198 |
| 2009-06-21 | 949.8561 |
| 2009-06-20 | 949.8561 |
| 2009-06-19 | 949.8561 |
| 2009-06-18 | 849.0184 |
| 2009-06-17 | 856.0083 |
| 2009-06-16 | 849.4934 |