Historique Livre de Falkland / Franc de Djibouti (FKP/DJF)

Livre de Falkland<=>Franc de Djibouti. Historique des cours. Mis à jour quotidiennement.

dateFKP/DJF
2012-02-18282.6144
2012-02-17282.2737
2012-02-16281.475
2012-02-15280.4777
2012-02-14280.4513
2012-02-13283.2161
2012-02-12284.0796
2012-02-11284.0796
2012-02-10283.9202
2012-02-09282.2439
2012-02-08283.6524
2012-02-07283.804
2012-02-06283.1553
2012-02-05282.4593
2012-02-04282.4593
2012-02-03283.5424
2012-02-02284.5647
2012-02-01281.2782
2012-01-31282.4335
2012-01-30282.0708
2012-01-29280.3527
2012-01-28280.3527
2012-01-27279.8745
2012-01-26279.7944
2012-01-25279.1528
2012-01-24277.966
2012-01-23279.6237
2012-01-22276.4512
2012-01-21276.4512
2012-01-20276.4754
2012-01-19276.105
2012-01-18276.105
2012-01-17276.2955
2012-01-16273.864
2012-01-15273.9118
2012-01-14273.9118
2012-01-13275.7669
2012-01-12275.6157
2012-01-11278.2602
2012-01-10276.3652
2012-01-09276.627
2012-01-08276.6365
2012-01-07276.6365
2012-01-06276.9691
2012-01-05280.2474
2012-01-04280.605
2012-01-03279.3787
2012-01-02275.8952
2012-01-01276.3688
2011-12-31276.3688
2011-12-30275.0792
2011-12-29275.9134
2011-12-28279.9604
2011-12-27281.0408
2011-12-26278.7141
2011-12-25280.0911
2011-12-24280.0911
2011-12-23280.3626
2011-12-22281.7653
2011-12-21281.9417
2011-12-20276.8317
2011-12-19278.782
2011-12-18277.3156
2011-12-17277.3156
2011-12-16277.391
2011-12-15276.1748
2011-12-14276.5966
2011-12-13278.5319
2011-12-12280.8074
2011-12-11280.3977
2011-12-10280.3977
2011-12-09279.0872
2011-12-08280.4942
2011-12-07280.4942
2011-12-06280.8939
2011-12-05278.4768
2011-12-04281.6712
2011-12-03281.6712
2011-12-02280.1956
2011-12-01282.2589
2011-11-30280.6983
2011-11-29276.4894
2011-11-28279.0757
2011-11-27278.4677
2011-11-26278.4677
2011-11-25278.2782
2011-11-24279.9302
2011-11-23281.027
2011-11-22279.7658
2011-11-21281.9211
2011-11-20284.2896
2011-11-19284.2896
2011-11-18283.55
2011-11-17282.8782
2011-11-16282.7012
2011-11-15284.3992
2011-11-14289.2332
2011-11-13285.0061
2011-11-12285.0061
2011-11-11286.3734
2011-11-10286.5887
2011-11-09287.8092
2011-11-08286.7417
2011-11-07287.8322
2011-11-06286.2395
2011-11-05286.2395
2011-11-04287.6917
2011-11-03285.5313
2011-11-02287.0843
2011-11-01289.0197
2011-10-31287.8605
2011-10-30287.7367
2011-10-29287.7367
2011-10-28289.2823
2011-10-27287.9548
2011-10-26286.1558
2011-10-25285.6144
2011-10-24286.8296
2011-10-23282.5675
2011-10-22282.5675
2011-10-21284.5851
2011-10-20281.5018
2011-10-19280.9513
2011-10-18282.0674
2011-10-17284.0207
2011-10-16283.4302
2011-10-15283.4302
2011-10-14281.2338
2011-10-13283.4666
2011-10-12279.9142
2011-10-11281.2705
2011-10-10278.7513
2011-10-09277.3596
2011-10-08277.3596
2011-10-07275.447
2011-10-06276.2165
2011-10-05275.7616
2011-10-04277.8966
2011-10-03279.6804
2011-10-02278.5293
2011-10-01278.5293
2011-09-30280.596
2011-09-29280.1955
2011-09-28281.0721
2011-09-27278.9353
2011-09-26277.7398
2011-09-25273.8817
2011-09-24273.8817
2011-09-23276.7447
2011-09-22278.5698
2011-09-21280.9275
2011-09-20281.77
2011-09-19280.7433
2011-09-18282.4706
2011-09-17282.4706
2011-09-16281.7164
2011-09-15283.0685
2011-09-14283.7006
2011-09-13285.2194
2011-09-12285.0963
2011-09-11284.8615
2011-09-10284.8615
2011-09-09287.4228
2011-09-08286.7756
2011-09-07286.8187
2011-09-06289.2522
2011-09-05290.8623
2011-09-04289.6035
2011-09-03289.6035
2011-09-02291.4803
2011-09-01290.0926
2011-08-31291.4263
2011-08-30294.913
2011-08-29294.329
2011-08-28291.4583
2011-08-27291.4583
2011-08-26290.8347
2011-08-25294.2851
2011-08-24296.4173
2011-08-23293.9049
2011-08-22296.8193
2011-08-21294.8365
2011-08-20294.8365
2011-08-19296.5742
2011-08-18297.2043
2011-08-17294.5204
2011-08-16294.5204
2011-08-15293.0389
2011-08-14292.89
2011-08-13292.89
2011-08-12291.6233
2011-08-11289.285
2011-08-10292.846
2011-08-09293.1818
2011-08-08296.2145
2011-08-07293.1284
2011-08-06293.1284
2011-08-05292.4775
2011-08-04295.002
2011-08-03292.5072
2011-08-02293.5559
2011-08-01295.898
2011-07-31290.4389
2011-07-30290.4389
2011-07-29294.1931
2011-07-28293.7656
2011-07-27295.4277
2011-07-26291.1499
2011-07-25293.3715
2011-07-24293.3814
2011-07-23293.3814
2011-07-22292.05
2011-07-21288.351
2011-07-200.0034
2011-07-19285.7104
2011-07-18289.3825
2011-07-17285.7206
2011-07-16285.7206
2011-07-15290.7794
2011-07-14287.2654
2011-07-13284.3793
2011-07-12283.7677
2011-07-11288.1353
2011-07-10286.357
2011-07-09286.357
2011-07-08287.3913
2011-07-07285.6624
2011-07-06289.3043
2011-07-05288.6183
2011-07-04289.123
2011-07-03286.8374
2011-07-02286.8374
2011-07-01286.0285
2011-06-30288.942
2011-06-29287.7424
2011-06-28287.1958
2011-06-27286.749
2011-06-26287.3033
2011-06-25287.3033
2011-06-24285.8111
2011-06-23284.1012
2011-06-22289.2341
2011-06-21289.3593
2011-06-20290.5408
2011-06-19290.8248
2011-06-18290.8248
2011-06-17288.0036
2011-06-16289.3155
2011-06-15294.2956
2011-06-14292.4696
2011-06-13289.7951
2011-06-12289.4979
2011-06-11289.4979
2011-06-10291.9612
2011-06-09292.567
2011-06-08292.816
2011-06-07293.5317
2011-06-06295.488
2011-06-05293.0744
2011-06-04293.0744
2011-06-03291.5911
2011-06-02291.4666
2011-06-01295.6764
2011-05-31296.9566
2011-05-30296.0288
2011-05-29293.4692
2011-05-28293.4692
2011-05-27295.1662
2011-05-26293.1612
2011-05-25290.191
2011-05-24289.3996
2011-05-23291.221
2011-05-22292.0833
2011-05-21292.0833
2011-05-20291.6152
2011-05-19290.4971
2011-05-18289.5988
2011-05-17290.8794
2011-05-16290.7556
2011-05-15288.4532
2011-05-14288.4469
2011-05-13291.8902
2011-05-12294.0684
2011-05-11291.7396
2011-05-10294.8043
2011-05-09294.3509
2011-05-08294.6405
2011-05-07294.6405
2011-05-06294.9994
2011-05-05296.7656
2011-05-04295.7814
2011-05-03297.976
2011-05-02299.9087
2011-05-01300.0823
2011-04-30300.0823
2011-04-29298.9385
2011-04-28297.3309
2011-04-27296.3843
2011-04-26293.6258
2011-04-25296.3443
2011-04-24296.6859
2011-04-23296.6859
2011-04-22296.7853
2011-04-21292.9503
2011-04-20293.6186
2011-04-19291.9925
2011-04-18292.6873
2011-04-17290.324
2011-04-16290.324
2011-04-15291.2884
2011-04-14289.8512
2011-04-13289.555
2011-04-12293.0579
2011-04-11294.2716
2011-04-10293.9736
2011-04-09293.9939
2011-04-08291.3046
2011-04-07290.7469
2011-04-06293.5147
2011-04-05287.2608
2011-04-04289.7971
2011-04-03287.1683
2011-04-02287.1683
2011-04-01287.9887
2011-03-31287.0038
2011-03-30285.0977
2011-03-29284.9256
2011-03-28287.7427
2011-03-27287.8567
2011-03-26285.4161
2011-03-25289.3474
2011-03-24289.3829
2011-03-23291.5726
2011-03-22293.0256
2011-03-21291.3407
2011-03-20285.7507
2011-03-19285.7507
2011-03-18287.8354
2011-03-17288.7573
2011-03-16286.0149
2011-03-15287.7785
2011-03-14288.583
2011-03-13288.2712
2011-03-12288.2712
2011-03-11286.314
2011-03-10290.9451
2011-03-09290.2909
2011-03-08288.467
2011-03-07291.9158
2011-03-06288.2446
2011-03-05288.2446
2011-03-04290.042
2011-03-03293.2289
2011-03-02291.7044
2011-03-01292.6287
2011-02-28289.0789
2011-02-27289.2093
2011-02-26289.2006
2011-02-25290.1319
2011-02-24291.8936
2011-02-23288.2091
2011-02-22290.1916
2011-02-21291.7304
2011-02-20291.7222
2011-02-19290.4834
2011-02-18288.1952
2011-02-17289.4902
2011-02-16290.3606
2011-02-15288.6781
2011-02-14288.7856
2011-02-13287.3493
2011-02-12287.3493
2011-02-11286.2209
2011-02-10289.17
2011-02-09288.6416
2011-02-08289.9348
2011-02-07289.6672
2011-02-06287.9685
2011-02-05288.8728
2011-02-04290.0284
2011-02-03291.1848
2011-02-02290.2357
2011-02-01286.0838
2011-01-31284.8473
2011-01-30281.0188
2011-01-29281.0142
2011-01-28285.6051
2011-01-27285.8955
2011-01-26283.9462
2011-01-25286.2591
2011-01-24288.6555
2011-01-23289.1122
2011-01-22289.1209
2011-01-21287.9757
2011-01-20285.3632
2011-01-19289.4262
2011-01-18287.9199
2011-01-17286.5011
2011-01-16286.87
2011-01-15285.6454
2011-01-14286.1802
2011-01-13284.6238
2011-01-12282.5469
2011-01-11278.6073
2011-01-10281.046
2011-01-09280.7688
2011-01-08277.0144
2011-01-07277.0144
2011-01-06280.2243
2011-01-05279.0483
2011-01-04277.794
2011-01-03280.8373
2011-01-02276.5332
2011-01-01276.5324
2010-12-31279.3516
2010-12-30278.045
2010-12-29278.4092
2010-12-28277.3492
2010-12-27278.5996
2010-12-26278.5532
2010-12-25278.5542
2010-12-24279.1518
2010-12-23276.3755
2010-12-22279.7089
2010-12-21280.9397
2010-12-20280.4048
2010-12-19280.6979
2010-12-18280.7038
2010-12-17282.8109
2010-12-16278.8272
2010-12-15282.3917
2010-12-14284.4035
2010-12-13285.3812
2010-12-12284.228
2010-12-11284.234
2010-12-10285.1948
2010-12-09286.0399
2010-12-08284.4259
2010-12-07284.4558
2010-12-06284.6586
2010-12-05283.2107
2010-12-04282.0216
2010-12-03280.9203
2010-12-02282.2393
2010-12-01281.6325
2010-11-30279.3347
2010-11-29281.8361
2010-11-28277.2473
2010-11-27277.2578
2010-11-26284.7654
2010-11-25284.7693
2010-11-24286.4676
2010-11-23286.4676
2010-11-22289.3701
2010-11-21288.0309
2010-11-20288.0309
2010-11-19287.6804
2010-11-18285.3322
2010-11-17285.0799
2010-11-16288.4342
2010-11-15291.668
2010-11-14290.4958
2010-11-13290.2268
2010-11-12291.0116
2010-11-11290.0948
2010-11-10288.7318
2010-11-09289.7501
2010-11-08291.5261
2010-11-07292.1852
2010-11-06292.1852
2010-11-05291.2554
2010-11-04291.611
2010-11-03289.8136
2010-11-02290.1477
2010-11-01286.1339
2010-10-31288.6251
2010-10-30288.6251
2010-10-29286.6215
2010-10-28283.5087
2010-10-27284.658
2010-10-26282.5121
2010-10-25284.4587
2010-10-24282.4582
2010-10-23283.4386
2010-10-22281.8425
2010-10-21284.2334
2010-10-20282.16
2010-10-19285.2539
2010-10-18287.952
2010-10-17286.9312
2010-10-16284.7085
2010-10-15289.2472
2010-10-14288.5952
2010-10-13283.7766
2010-10-12287.2547
2010-10-11288.2911
2010-10-10288.0625
2010-10-09288.0625
2010-10-08284.8467
2010-10-07286.5416
2010-10-06285.4128
2010-10-05285.8218
2010-10-04283.6676
2010-10-03284.9371
2010-10-02284.9371
2010-10-01284.2426
2010-09-30286.3976
2010-09-29281.635
2010-09-28281.635
2010-09-27281.635
2010-09-26281.635
2010-09-25281.635
2010-09-24281.635
2010-09-23282.9321
2010-09-22281.1267
2010-09-21280.5215
2010-09-20281.6571
2010-09-19281.6571
2010-09-18281.6571
2010-09-17281.0378
2010-09-16280.6488
2010-09-15278.2739
2010-09-14278.6868
2010-09-13278.3718
2010-09-12277.0421
2010-09-11277.0452
2010-09-10274.547
2010-09-09278.8309
2010-09-08278.116
2010-09-07276.2391
2010-09-06279.1397
2010-09-05279.1397
2010-09-04279.1397
2010-09-03279.1397
2010-09-02278.2727
2010-09-01271.3892
2010-08-31270.5835
2010-08-30280.1179
2010-08-29280.1179
2010-08-28280.1179
2010-08-27280.1179
2010-08-26279.9943
2010-08-25279.9943
2010-08-24279.9943
2010-08-23279.9943
2010-08-22279.9943
2010-08-21279.9943
2010-08-20279.9943
2010-08-19275.0606
2010-08-18275.4648
2010-08-17275.2624
2010-08-16275.2624
2010-08-15274.3301
2010-08-14274.3301
2010-08-13274.3301
2010-08-12281.616
2010-08-11283.9951
2010-08-10276.6317
2010-08-09288.4508
2010-08-08283.8474
2010-08-07283.8474
2010-08-06283.8474
2010-08-05279.7167
2010-08-04288.3571
2010-08-03288.3571
2010-08-02286.5092
2010-08-01282.0589
2010-07-31282.0589
2010-07-30282.0589
2010-07-29274.5644
2010-07-28281.7709
2010-07-27281.392
2010-07-26280.3331
2010-07-25278.5691
2010-07-24278.5691
2010-07-23278.5691
2010-07-22275.4661
2010-07-21275.3575
2010-07-20274.3615
2010-07-19275.3866
2010-07-18270.4481
2010-07-17270.4481
2010-07-16270.4481
2010-07-15269.8912
2010-07-14275.3458
2010-07-13266.9438
2010-07-12266.9438
2010-07-11266.9438
2010-07-10266.9438
2010-07-09266.9438
2010-07-08266.9438
2010-07-07266.9438
2010-07-06267.0978
2010-07-05272.9455
2010-07-04267.1988
2010-07-03271.0014
2010-07-02271.0014
2010-07-01271.0014
2010-06-30271.0014
2010-06-29264.8274
2010-06-28264.8274
2010-06-27262.714
2010-06-26262.714
2010-06-25262.714
2010-06-24270.9504
2010-06-23260.5081
2010-06-22260.5081
2010-06-21260.5081
2010-06-20260.5081
2010-06-19260.5081
2010-06-18267.658
2010-06-17266.6477
2010-06-16266.6477
2010-06-15266.6477
2010-06-14267.0787
2010-06-13256.5674
2010-06-12256.5674
2010-06-11256.5674
2010-06-10263.668
2010-06-09256.4544
2010-06-08256.4544
2010-06-07262.06
2010-06-06259.3999
2010-06-05259.3999
2010-06-04259.3999
2010-06-03265.0322
2010-06-02261.5317
2010-06-01262.7848
2010-05-31255.2137
2010-05-30263.1892
2010-05-29263.1892
2010-05-28263.1892
2010-05-27260.0605
2010-05-26260.0605
2010-05-25259.0301
2010-05-24256.9623
2010-05-23252.7182
2010-05-22252.7182
2010-05-21252.7182
2010-05-20254.1435
2010-05-19258.4946
2010-05-18261.5434
2010-05-17256.585
2010-05-16263.8896
2010-05-15263.8896
2010-05-14263.8896
2010-05-13265.8903
2010-05-12277.7332
2010-05-11260.4835
2010-05-10273.4867
2010-05-09261.7111
2010-05-08261.7111
2010-05-07261.7111
2010-05-06272.8758
2010-05-05272.8675
2010-05-04274.2979
2010-05-03272.6292
2010-05-02275.3994
2010-05-01275.3994
2010-04-30275.3994
2010-04-29275.834
2010-04-28275.2701
2010-04-27276.2717
2010-04-26278.2696
2010-04-25275.7248
2010-04-24275.7248
2010-04-23275.7248
2010-04-22276.0911
2010-04-21275.8396
2010-04-20273.1511
2010-04-19272.2846
2010-04-18273.1713
2010-04-17273.1713
2010-04-16273.1713
2010-04-15273.0741
2010-04-14277.7674
2010-04-13271.9933
2010-04-12271.1688
2010-04-11274.5928
2010-04-10274.5928
2010-04-09274.5928
2010-04-08274.8062
2010-04-07267.2787
2010-04-06266.5918
2010-04-05271.1844
2010-04-04271.1844
2010-04-03271.1844
2010-04-02271.1844
2010-04-01271.1844
2010-03-31271.1044
2010-03-30269.8344
2010-03-29268.1871
2010-03-28268.1878
2010-03-27268.1878
2010-03-26268.1878
2010-03-25265.5431
2010-03-24267.0908
2010-03-23262.6649
2010-03-22270.0145
2010-03-21272.4135
2010-03-20272.4135
2010-03-19272.4135
2010-03-18275.4282
2010-03-17275.8978
2010-03-16272.711
2010-03-15271.2012
2010-03-14265.3888
2010-03-13265.3888
2010-03-12265.3888
2010-03-11265.1465
2010-03-10264.4712
2010-03-09265.9676
2010-03-08267.2239
2010-03-07266.7238
2010-03-06266.7238
2010-03-05266.7238
2010-03-04266.2933
2010-03-03263.5364
2010-03-02266.5187
2010-03-01265.7993
2010-02-28272.8949
2010-02-27272.8949
2010-02-26272.8949
2010-02-25273.5989
2010-02-24275.0208
2010-02-23269.9323
2010-02-22270.5069
2010-02-21269.4638
2010-02-20269.4638
2010-02-19269.4638
2010-02-18272.5839
2010-02-17275.6982
2010-02-16281.7378
2010-02-15282.1301
2010-02-14273.4484
2010-02-13273.4484
2010-02-12273.4484
2010-02-11273.1223
2010-02-10273.379
2010-02-09246.7766
2010-02-08246.5599
2010-02-07248.2084
2010-02-06248.2084
2010-02-05248.2084
2010-02-04250.4824
2010-02-03252.0615
2010-02-02251.7071
2010-02-01251.5231
2010-01-31254.2371
2010-01-30254.2371
2010-01-29254.2371
2010-01-28256.8402
2010-01-27256.1893
2010-01-26254.8207
2010-01-25253.3388
2010-01-24255.2448
2010-01-23255.2448
2010-01-22255.2448
2010-01-21256.5228
2010-01-20261.0624
2010-01-19262.373
2010-01-18261.781
2010-01-17262.091
2010-01-16262.091
2010-01-15262.091
2010-01-14265.5763
2010-01-13269.8837
2010-01-12264.0217
2010-01-11264.1473
2010-01-10265.898
2010-01-09265.898
2010-01-08265.898
2010-01-07263.4012
2010-01-06269.6092
2010-01-05267.7385
2010-01-04262.8629
2010-01-03263.3847
2010-01-02263.3847
2010-01-01263.3847
2009-12-31263.3847
2009-12-30260.1529
2009-12-29260.1529
2009-12-28260.0982
2009-12-27262.815
2009-12-26262.815
2009-12-25262.815
2009-12-24262.815
2009-12-23262.815
2009-12-22262.815
2009-12-21262.815
2009-12-20262.815
2009-12-19262.815
2009-12-18262.815
2009-12-17261.5679
2009-12-16265.7411
2009-12-15263.6636
2009-12-14263.9357
2009-12-13264.6851
2009-12-12264.6851
2009-12-11264.6851
2009-12-10264.899
2009-12-09264.776
2009-12-08264.7702
2009-12-07265.8624
2009-12-06269.615
2009-12-05269.615
2009-12-04269.615
2009-12-03270.0593
2009-12-02271.1614
2009-12-01269.4433
2009-11-30267.3408
2009-11-29266.4992
2009-11-28266.4992
2009-11-27266.4992
2009-11-26269.2578
2009-11-25275.6842
2009-11-24275.2484
2009-11-23279.2398
2009-11-22276.863
2009-11-21276.863
2009-11-20276.863
2009-11-19280.7175
2009-11-18283.5402
2009-11-17285.2417
2009-11-16287.7857
2009-11-15286.7287
2009-11-14286.7287
2009-11-13286.7287
2009-11-12286.889
2009-11-11286.6602
2009-11-10289.5735
2009-11-09291.1644
2009-11-08287.4533
2009-11-07287.4533
2009-11-06287.4533
2009-11-05289.3977
2009-11-04288.0281
2009-11-03284.3502
2009-11-02285.0488
2009-11-01288.1541
2009-10-31288.1541
2009-10-30288.1541
2009-10-29288.8368
2009-10-28285.2497
2009-10-27284.7678
2009-10-26284.7678
2009-10-25286.5083
2009-10-24286.5083
2009-10-23286.5083
2009-10-22288.8542
2009-10-21288.7542
2009-10-20286.2679
2009-10-19289.0573
2009-10-18284.1808
2009-10-17284.1808
2009-10-16284.1808
2009-10-15283.3833
2009-10-14281.2729
2009-10-13279.8179
2009-10-12280.0352
2009-10-11282.5409
2009-10-10282.5409
2009-10-09282.5409
2009-10-08284.4004
2009-10-07281.1875
2009-10-06276.8591
2009-10-05277.718
2009-10-04276.1831
2009-10-03276.1831
2009-10-02276.1831
2009-10-01278.3227
2009-09-30278.3403
2009-09-29278.3403
2009-09-28277.025
2009-09-27278.4453
2009-09-26278.4453
2009-09-25278.4453
2009-09-24284.5177
2009-09-23288.6091
2009-09-22287.2388
2009-09-21285.1351
2009-09-20285.1351
2009-09-19285.1351
2009-09-18285.1351
2009-09-17289.4548
2009-09-16289.4548
2009-09-15289.2978
2009-09-14292.8843
2009-09-13293.4652
2009-09-12293.4652
2009-09-11293.4652
2009-09-10292.2269
2009-09-09293.0913
2009-09-08291.1546
2009-09-07288.3313
2009-09-06287.5729
2009-09-05287.5729
2009-09-04287.5729
2009-09-03287.1691
2009-09-02284.9607
2009-09-01287.8316
2009-08-31287.3305
2009-08-30286.3297
2009-08-29286.3297
2009-08-28286.3297
2009-08-27284.5481
2009-08-26285.7746
2009-08-25288.6681
2009-08-24292.4117
2009-08-23291.3998
2009-08-22291.3998
2009-08-21291.0441
2009-08-20291.0441
2009-08-19291.0441
2009-08-18291.0441
2009-08-17287.2659
2009-08-16291.3919
2009-08-15291.3919
2009-08-14291.3919
2009-08-13292.1095
2009-08-12288.937
2009-08-11290.1681
2009-08-10293.6733
2009-08-09293.9096
2009-08-08293.9096
2009-08-07293.9096
2009-08-06297.4851
2009-08-05298.2594
2009-08-04297.8128
2009-08-03296.5306
2009-08-02293.0553
2009-08-01293.0553
2009-07-31293.0553
2009-07-30291.9722
2009-07-29289.8092
2009-07-28291.884
2009-07-27292.1628
2009-07-26290.5062
2009-07-25290.5062
2009-07-24290.5062
2009-07-23291.0367
2009-07-22291.0367
2009-07-21291.0367
2009-07-20291.0367
2009-07-19291.0367
2009-07-18291.0367
2009-07-17291.0367
2009-07-16291.0367
2009-07-15291.0865
2009-07-14288.3455
2009-07-13287.2583
2009-07-12286.7821
2009-07-11286.7821
2009-07-10286.7821
2009-07-09287.6697
2009-07-08285.6857
2009-07-07288.2576
2009-07-06286.6512
2009-07-05290.1595
2009-07-04290.1595
2009-07-03290.1595
2009-07-02290.4042
2009-07-01292.508
2009-06-30294.0065
2009-06-29290.5441
2009-06-28292.4218
2009-06-27292.4218
2009-06-26292.4218
2009-06-25288.2717
2009-06-24293.5251
2009-06-23290.246
2009-06-22291.2829
2009-06-21291.9672
2009-06-20291.9672
2009-06-19291.9672
2009-06-18290.5901
2009-06-17292.0367
2009-06-16292.0367

forex