Livre de Falkland<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.
| date | FKP/DOP |
|---|---|
| 2012-02-18 | 61.5894 |
| 2012-02-17 | 61.5942 |
| 2012-02-16 | 61.0608 |
| 2012-02-15 | 61.2022 |
| 2012-02-14 | 61.0944 |
| 2012-02-13 | 61.3767 |
| 2012-02-12 | 61.5631 |
| 2012-02-11 | 61.5631 |
| 2012-02-10 | 61.4869 |
| 2012-02-09 | 61.5085 |
| 2012-02-08 | 61.7326 |
| 2012-02-07 | 61.5436 |
| 2012-02-06 | 61.324 |
| 2012-02-05 | 61.5139 |
| 2012-02-04 | 61.5139 |
| 2012-02-03 | 61.4473 |
| 2012-02-02 | 61.6688 |
| 2012-02-01 | 61.2272 |
| 2012-01-31 | 61.2071 |
| 2012-01-30 | 61.0892 |
| 2012-01-29 | 61.0551 |
| 2012-01-28 | 61.0551 |
| 2012-01-27 | 61.028 |
| 2012-01-26 | 60.8247 |
| 2012-01-25 | 60.7227 |
| 2012-01-24 | 60.5561 |
| 2012-01-23 | 60.4635 |
| 2012-01-22 | 60.1773 |
| 2012-01-21 | 60.1773 |
| 2012-01-20 | 60.329 |
| 2012-01-19 | 59.7794 |
| 2012-01-18 | 59.7794 |
| 2012-01-17 | 59.5133 |
| 2012-01-16 | 59.7607 |
| 2012-01-15 | 59.7628 |
| 2012-01-14 | 59.7628 |
| 2012-01-13 | 59.5858 |
| 2012-01-12 | 59.5583 |
| 2012-01-11 | 60.2187 |
| 2012-01-10 | 60.1633 |
| 2012-01-09 | 59.8718 |
| 2012-01-08 | 60.217 |
| 2012-01-07 | 60.217 |
| 2012-01-06 | 60.2915 |
| 2012-01-05 | 60.5994 |
| 2012-01-04 | 60.2245 |
| 2012-01-03 | 60.061 |
| 2012-01-02 | 60.1494 |
| 2012-01-01 | 59.8728 |
| 2011-12-31 | 59.8728 |
| 2011-12-30 | 59.4341 |
| 2011-12-29 | 59.5014 |
| 2011-12-28 | 60.4414 |
| 2011-12-27 | 60.1684 |
| 2011-12-26 | 60.1422 |
| 2011-12-25 | 60.4219 |
| 2011-12-24 | 60.4219 |
| 2011-12-23 | 60.5001 |
| 2011-12-22 | 60.2607 |
| 2011-12-21 | 60.3769 |
| 2011-12-20 | 59.7864 |
| 2011-12-19 | 59.7002 |
| 2011-12-18 | 59.8216 |
| 2011-12-17 | 59.8216 |
| 2011-12-16 | 59.8413 |
| 2011-12-15 | 59.6177 |
| 2011-12-14 | 59.7207 |
| 2011-12-13 | 60.142 |
| 2011-12-12 | 60.3072 |
| 2011-12-11 | 60.5647 |
| 2011-12-10 | 60.5647 |
| 2011-12-09 | 60.2936 |
| 2011-12-08 | 60.1328 |
| 2011-12-07 | 60.1328 |
| 2011-12-06 | 60.1323 |
| 2011-12-05 | 60.0947 |
| 2011-12-04 | 60.4376 |
| 2011-12-03 | 60.4376 |
| 2011-12-02 | 60.4092 |
| 2011-12-01 | 60.1995 |
| 2011-11-30 | 60.1105 |
| 2011-11-29 | 59.6905 |
| 2011-11-28 | 59.5304 |
| 2011-11-27 | 59.7993 |
| 2011-11-26 | 59.7993 |
| 2011-11-25 | 59.3989 |
| 2011-11-24 | 59.6407 |
| 2011-11-23 | 59.8743 |
| 2011-11-22 | 60.0582 |
| 2011-11-21 | 59.9279 |
| 2011-11-20 | 60.8965 |
| 2011-11-19 | 60.8965 |
| 2011-11-18 | 60.4959 |
| 2011-11-17 | 60.308 |
| 2011-11-16 | 60.6318 |
| 2011-11-15 | 61.0119 |
| 2011-11-14 | 61.6228 |
| 2011-11-13 | 61.0662 |
| 2011-11-12 | 61.0662 |
| 2011-11-11 | 61.0984 |
| 2011-11-10 | 61.0594 |
| 2011-11-09 | 61.708 |
| 2011-11-08 | 61.5604 |
| 2011-11-07 | 61.4096 |
| 2011-11-06 | 61.4601 |
| 2011-11-05 | 61.4601 |
| 2011-11-04 | 61.3555 |
| 2011-11-03 | 60.8948 |
| 2011-11-02 | 61.2261 |
| 2011-11-01 | 61.6388 |
| 2011-10-31 | 61.2553 |
| 2011-10-30 | 61.6164 |
| 2011-10-29 | 61.6164 |
| 2011-10-28 | 61.6384 |
| 2011-10-27 | 61.3555 |
| 2011-10-26 | 61.2984 |
| 2011-10-25 | 61.2466 |
| 2011-10-24 | 61.0729 |
| 2011-10-23 | 60.5376 |
| 2011-10-22 | 60.5376 |
| 2011-10-21 | 60.4743 |
| 2011-10-20 | 60.3579 |
| 2011-10-19 | 60.2387 |
| 2011-10-18 | 60.478 |
| 2011-10-17 | 60.4778 |
| 2011-10-16 | 60.3504 |
| 2011-10-15 | 60.3504 |
| 2011-10-14 | 60.2994 |
| 2011-10-13 | 60.0792 |
| 2011-10-12 | 59.5537 |
| 2011-10-11 | 60.0095 |
| 2011-10-10 | 59.8216 |
| 2011-10-09 | 59.5271 |
| 2011-10-08 | 59.5271 |
| 2011-10-07 | 59.0078 |
| 2011-10-06 | 59.1617 |
| 2011-10-05 | 58.9464 |
| 2011-10-04 | 58.9835 |
| 2011-10-03 | 59.4446 |
| 2011-10-02 | 59.5811 |
| 2011-10-01 | 59.5811 |
| 2011-09-30 | 59.6393 |
| 2011-09-29 | 59.4715 |
| 2011-09-28 | 59.5762 |
| 2011-09-27 | 59.1306 |
| 2011-09-26 | 58.8251 |
| 2011-09-25 | 58.8251 |
| 2011-09-24 | 58.8251 |
| 2011-09-23 | 58.6977 |
| 2011-09-22 | 59.0355 |
| 2011-09-21 | 60.0537 |
| 2011-09-20 | 60.1438 |
| 2011-09-19 | 59.9391 |
| 2011-09-18 | 60.3776 |
| 2011-09-17 | 60.3776 |
| 2011-09-16 | 59.7835 |
| 2011-09-15 | 60.4351 |
| 2011-09-14 | 60.5544 |
| 2011-09-13 | 60.6267 |
| 2011-09-12 | 60.5419 |
| 2011-09-11 | 60.67 |
| 2011-09-10 | 60.67 |
| 2011-09-09 | 59.9449 |
| 2011-09-08 | 60.1827 |
| 2011-09-07 | 60.8348 |
| 2011-09-06 | 60.7546 |
| 2011-09-05 | 61.2711 |
| 2011-09-04 | 61.7061 |
| 2011-09-03 | 61.7061 |
| 2011-09-02 | 61.3351 |
| 2011-09-01 | 61.3966 |
| 2011-08-31 | 61.9699 |
| 2011-08-30 | 62.2519 |
| 2011-08-29 | 62.3373 |
| 2011-08-28 | 62.1403 |
| 2011-08-27 | 62.1403 |
| 2011-08-26 | 62.4124 |
| 2011-08-25 | 62.3244 |
| 2011-08-24 | 62.8712 |
| 2011-08-23 | 63.0447 |
| 2011-08-22 | 62.8491 |
| 2011-08-21 | 62.7532 |
| 2011-08-20 | 62.7532 |
| 2011-08-19 | 62.819 |
| 2011-08-18 | 62.5504 |
| 2011-08-17 | 61.9955 |
| 2011-08-16 | 61.5839 |
| 2011-08-15 | 62.6906 |
| 2011-08-14 | 61.6008 |
| 2011-08-13 | 61.6008 |
| 2011-08-12 | 62.0014 |
| 2011-08-11 | 61.3345 |
| 2011-08-10 | 61.1613 |
| 2011-08-09 | 63.021 |
| 2011-08-08 | 61.694 |
| 2011-08-07 | 61.6843 |
| 2011-08-06 | 61.6843 |
| 2011-08-05 | 62.1134 |
| 2011-08-04 | 61.0179 |
| 2011-08-03 | 62.1515 |
| 2011-08-02 | 61.4532 |
| 2011-08-01 | 62.1802 |
| 2011-07-31 | 61.9114 |
| 2011-07-30 | 61.9114 |
| 2011-07-29 | 62.0091 |
| 2011-07-28 | 62.1729 |
| 2011-07-27 | 61.4331 |
| 2011-07-26 | 61.9154 |
| 2011-07-25 | 61.932 |
| 2011-07-24 | 62.0868 |
| 2011-07-23 | 62.0868 |
| 2011-07-22 | 61.6026 |
| 2011-07-21 | 61.653 |
| 2011-07-20 | 47.6459 |
| 2011-07-19 | 60.817 |
| 2011-07-18 | 61.5437 |
| 2011-07-17 | 62.3592 |
| 2011-07-16 | 61.4351 |
| 2011-07-15 | 61.1201 |
| 2011-07-14 | 60.7576 |
| 2011-07-13 | 61.7335 |
| 2011-07-12 | 60.1134 |
| 2011-07-11 | 59.77 |
| 2011-07-10 | 61.047 |
| 2011-07-09 | 61.047 |
| 2011-07-08 | 59.891 |
| 2011-07-07 | 61.1517 |
| 2011-07-06 | 60.2026 |
| 2011-07-05 | 61.0471 |
| 2011-07-04 | 61.1199 |
| 2011-07-03 | 61.1393 |
| 2011-07-02 | 61.1393 |
| 2011-07-01 | 61.2216 |
| 2011-06-30 | 61.3025 |
| 2011-06-29 | 61.4787 |
| 2011-06-28 | 61.0233 |
| 2011-06-27 | 61.5404 |
| 2011-06-26 | 60.8624 |
| 2011-06-25 | 60.8624 |
| 2011-06-24 | 60.7875 |
| 2011-06-23 | 60.9813 |
| 2011-06-22 | 61.8297 |
| 2011-06-21 | 61.3957 |
| 2011-06-20 | 61.3599 |
| 2011-06-19 | 61.4333 |
| 2011-06-18 | 61.4333 |
| 2011-06-17 | 61.3969 |
| 2011-06-16 | 60.9725 |
| 2011-06-15 | 60.7265 |
| 2011-06-14 | 62.6015 |
| 2011-06-13 | 61.5953 |
| 2011-06-12 | 61.5716 |
| 2011-06-11 | 61.5716 |
| 2011-06-10 | 60.5092 |
| 2011-06-09 | 61.619 |
| 2011-06-08 | 61.6807 |
| 2011-06-07 | 62.0829 |
| 2011-06-06 | 61.7904 |
| 2011-06-05 | 62.3147 |
| 2011-06-04 | 62.3147 |
| 2011-06-03 | 62.3336 |
| 2011-06-02 | 62.6714 |
| 2011-06-01 | 61.6486 |
| 2011-05-31 | 62.4127 |
| 2011-05-30 | 62.5513 |
| 2011-05-29 | 62.2436 |
| 2011-05-28 | 62.2436 |
| 2011-05-27 | 62.3451 |
| 2011-05-26 | 61.3184 |
| 2011-05-25 | 61.0069 |
| 2011-05-24 | 61.474 |
| 2011-05-23 | 60.7645 |
| 2011-05-22 | 61.699 |
| 2011-05-21 | 61.699 |
| 2011-05-20 | 60.4435 |
| 2011-05-19 | 61.0417 |
| 2011-05-18 | 61.0304 |
| 2011-05-17 | 61.5023 |
| 2011-05-16 | 61.3757 |
| 2011-05-15 | 61.4553 |
| 2011-05-14 | 61.4538 |
| 2011-05-13 | 61.008 |
| 2011-05-12 | 61.6745 |
| 2011-05-11 | 61.3758 |
| 2011-05-10 | 62.5956 |
| 2011-05-09 | 61.5155 |
| 2011-05-08 | 62.2648 |
| 2011-05-07 | 62.2648 |
| 2011-05-06 | 60.7185 |
| 2011-05-05 | 60.9517 |
| 2011-05-04 | 62.1756 |
| 2011-05-03 | 62.5951 |
| 2011-05-02 | 62.7448 |
| 2011-05-01 | 63.4323 |
| 2011-04-30 | 63.4323 |
| 2011-04-29 | 62.5505 |
| 2011-04-28 | 63.2857 |
| 2011-04-27 | 62.5315 |
| 2011-04-26 | 63.1407 |
| 2011-04-25 | 62.2225 |
| 2011-04-24 | 62.4998 |
| 2011-04-23 | 62.4998 |
| 2011-04-22 | 62.0771 |
| 2011-04-21 | 61.8239 |
| 2011-04-20 | 62.0397 |
| 2011-04-19 | 61.845 |
| 2011-04-18 | 61.0359 |
| 2011-04-17 | 61.6398 |
| 2011-04-16 | 61.6398 |
| 2011-04-15 | 61.3154 |
| 2011-04-14 | 61.4895 |
| 2011-04-13 | 61.1519 |
| 2011-04-12 | 61.6925 |
| 2011-04-11 | 61.9982 |
| 2011-04-10 | 61.6911 |
| 2011-04-09 | 61.6954 |
| 2011-04-08 | 62.1516 |
| 2011-04-07 | 61.4129 |
| 2011-04-06 | 61.7694 |
| 2011-04-05 | 61.2692 |
| 2011-04-04 | 61.1868 |
| 2011-04-03 | 60.9661 |
| 2011-04-02 | 60.9661 |
| 2011-04-01 | 60.2151 |
| 2011-03-31 | 60.6992 |
| 2011-03-30 | 60.8364 |
| 2011-03-29 | 60.2442 |
| 2011-03-28 | 60.3715 |
| 2011-03-27 | 60.3748 |
| 2011-03-26 | 60.3699 |
| 2011-03-25 | 60.2922 |
| 2011-03-24 | 61.5386 |
| 2011-03-23 | 61.2747 |
| 2011-03-22 | 61.304 |
| 2011-03-21 | 61.2137 |
| 2011-03-20 | 61.0902 |
| 2011-03-19 | 61.0902 |
| 2011-03-18 | 61.2682 |
| 2011-03-17 | 61.2098 |
| 2011-03-16 | 60.2747 |
| 2011-03-15 | 60.737 |
| 2011-03-14 | 60.6434 |
| 2011-03-13 | 60.5561 |
| 2011-03-12 | 60.5561 |
| 2011-03-11 | 60.686 |
| 2011-03-10 | 60.4545 |
| 2011-03-09 | 60.3444 |
| 2011-03-08 | 60.9954 |
| 2011-03-07 | 60.9661 |
| 2011-03-06 | 61.1672 |
| 2011-03-05 | 61.1672 |
| 2011-03-04 | 61.2564 |
| 2011-03-03 | 61.7452 |
| 2011-03-02 | 61.348 |
| 2011-03-01 | 60.8271 |
| 2011-02-28 | 60.5805 |
| 2011-02-27 | 60.576 |
| 2011-02-26 | 60.5743 |
| 2011-02-25 | 60.2113 |
| 2011-02-24 | 61.0777 |
| 2011-02-23 | 61.4838 |
| 2011-02-22 | 61.4257 |
| 2011-02-21 | 60.54 |
| 2011-02-20 | 61.2842 |
| 2011-02-19 | 61.284 |
| 2011-02-18 | 61.3673 |
| 2011-02-17 | 60.8797 |
| 2011-02-16 | 60.3116 |
| 2011-02-15 | 60.3373 |
| 2011-02-14 | 60.2588 |
| 2011-02-13 | 60.2179 |
| 2011-02-12 | 60.2179 |
| 2011-02-11 | 60.3618 |
| 2011-02-10 | 59.4271 |
| 2011-02-09 | 60.658 |
| 2011-02-08 | 60.6486 |
| 2011-02-07 | 60.4548 |
| 2011-02-06 | 60.1916 |
| 2011-02-05 | 60.3564 |
| 2011-02-04 | 60.5016 |
| 2011-02-03 | 59.5179 |
| 2011-02-02 | 60.6464 |
| 2011-02-01 | 60.7124 |
| 2011-01-31 | 59.8881 |
| 2011-01-30 | 59.1142 |
| 2011-01-29 | 59.1132 |
| 2011-01-28 | 58.6065 |
| 2011-01-27 | 59.1986 |
| 2011-01-26 | 58.9906 |
| 2011-01-25 | 60.1464 |
| 2011-01-24 | 59.9542 |
| 2011-01-23 | 59.9408 |
| 2011-01-22 | 59.9425 |
| 2011-01-21 | 60.118 |
| 2011-01-20 | 59.8341 |
| 2011-01-19 | 60.2012 |
| 2011-01-18 | 59.9904 |
| 2011-01-17 | 59.0626 |
| 2011-01-16 | 59.2942 |
| 2011-01-15 | 59.2942 |
| 2011-01-14 | 59.3588 |
| 2011-01-13 | 60.0481 |
| 2011-01-12 | 58.9731 |
| 2011-01-11 | 58.291 |
| 2011-01-10 | 58.1403 |
| 2011-01-09 | 58.0064 |
| 2011-01-08 | 57.7178 |
| 2011-01-07 | 57.3363 |
| 2011-01-06 | 57.3548 |
| 2011-01-05 | 57.6371 |
| 2011-01-04 | 57.4055 |
| 2011-01-03 | 57.8459 |
| 2011-01-02 | 57.9823 |
| 2011-01-01 | 57.9821 |
| 2010-12-31 | 58.0548 |
| 2010-12-30 | 58.2174 |
| 2010-12-29 | 57.8297 |
| 2010-12-28 | 57.2066 |
| 2010-12-27 | 57.9993 |
| 2010-12-26 | 57.6849 |
| 2010-12-25 | 57.6851 |
| 2010-12-24 | 57.16 |
| 2010-12-23 | 57.1267 |
| 2010-12-22 | 57.3274 |
| 2010-12-21 | 57.4253 |
| 2010-12-20 | 57.5322 |
| 2010-12-19 | 57.7706 |
| 2010-12-18 | 57.7719 |
| 2010-12-17 | 57.4341 |
| 2010-12-16 | 57.7297 |
| 2010-12-15 | 57.8102 |
| 2010-12-14 | 58.7241 |
| 2010-12-13 | 59.6697 |
| 2010-12-12 | 58.6591 |
| 2010-12-11 | 58.6602 |
| 2010-12-10 | 58.3574 |
| 2010-12-09 | 58.2813 |
| 2010-12-08 | 58.2891 |
| 2010-12-07 | 57.7279 |
| 2010-12-06 | 58.4754 |
| 2010-12-05 | 58.3149 |
| 2010-12-04 | 58.3148 |
| 2010-12-03 | 58.3308 |
| 2010-12-02 | 58.7155 |
| 2010-12-01 | 58.6372 |
| 2010-11-30 | 57.5652 |
| 2010-11-29 | 57.691 |
| 2010-11-28 | 57.6656 |
| 2010-11-27 | 57.6679 |
| 2010-11-26 | 58.3241 |
| 2010-11-25 | 58.1034 |
| 2010-11-24 | 57.6525 |
| 2010-11-23 | 58.1157 |
| 2010-11-22 | 58.5505 |
| 2010-11-21 | 59.3681 |
| 2010-11-20 | 59.3681 |
| 2010-11-19 | 59.5441 |
| 2010-11-18 | 59.5195 |
| 2010-11-17 | 58.7321 |
| 2010-11-16 | 59.3711 |
| 2010-11-15 | 59.0665 |
| 2010-11-14 | 59.8571 |
| 2010-11-13 | 59.784 |
| 2010-11-12 | 59.779 |
| 2010-11-11 | 58.7455 |
| 2010-11-10 | 59.2933 |
| 2010-11-09 | 59.6187 |
| 2010-11-08 | 59.4385 |
| 2010-11-07 | 60.1305 |
| 2010-11-06 | 60.1305 |
| 2010-11-05 | 59.9531 |
| 2010-11-04 | 59.9989 |
| 2010-11-03 | 59.5779 |
| 2010-11-02 | 59.812 |
| 2010-11-01 | 59.1124 |
| 2010-10-31 | 59.68 |
| 2010-10-30 | 59.68 |
| 2010-10-29 | 59.5949 |
| 2010-10-28 | 59.005 |
| 2010-10-27 | 58.2633 |
| 2010-10-26 | 57.7575 |
| 2010-10-25 | 58.4124 |
| 2010-10-24 | 58.1932 |
| 2010-10-23 | 58.1932 |
| 2010-10-22 | 58.3913 |
| 2010-10-21 | 58.6283 |
| 2010-10-20 | 59.0811 |
| 2010-10-19 | 58.0886 |
| 2010-10-18 | 59.5463 |
| 2010-10-17 | 59.5042 |
| 2010-10-16 | 59.3255 |
| 2010-10-15 | 58.8799 |
| 2010-10-14 | 58.9762 |
| 2010-10-13 | 58.4187 |
| 2010-10-12 | 58.6027 |
| 2010-10-11 | 58.144 |
| 2010-10-10 | 58.9743 |
| 2010-10-09 | 58.9743 |
| 2010-10-08 | 58.4008 |
| 2010-10-07 | 58.3307 |
| 2010-10-06 | 58.6937 |
| 2010-10-05 | 58.6736 |
| 2010-10-04 | 58.5481 |
| 2010-10-03 | 58.3496 |
| 2010-10-02 | 58.3496 |
| 2010-10-01 | 58.9517 |
| 2010-09-30 | 57.9841 |
| 2010-09-29 | 58.7933 |
| 2010-09-28 | 58.5602 |
| 2010-09-27 | 58.0139 |
| 2010-09-26 | 57.8733 |
| 2010-09-25 | 57.8733 |
| 2010-09-24 | 58.9934 |
| 2010-09-23 | 57.058 |
| 2010-09-22 | 58.6107 |
| 2010-09-21 | 57.2479 |
| 2010-09-20 | 57.3593 |
| 2010-09-19 | 57.6622 |
| 2010-09-18 | 57.6622 |
| 2010-09-17 | 57.0075 |
| 2010-09-16 | 57.2496 |
| 2010-09-15 | 56.8589 |
| 2010-09-14 | 57.1581 |
| 2010-09-13 | 56.7509 |
| 2010-09-12 | 56.5587 |
| 2010-09-11 | 56.5595 |
| 2010-09-10 | 57.1411 |
| 2010-09-09 | 56.9973 |
| 2010-09-08 | 56.2181 |
| 2010-09-07 | 46.0686 |
| 2010-09-06 | 57.3652 |
| 2010-09-05 | 57.0487 |
| 2010-09-04 | 57.0487 |
| 2010-09-03 | 57.3267 |
| 2010-09-02 | 57.1184 |
| 2010-09-01 | 57.1548 |
| 2010-08-31 | 57.094 |
| 2010-08-30 | 56.4031 |
| 2010-08-29 | 56.6581 |
| 2010-08-28 | 56.6581 |
| 2010-08-27 | 56.8383 |
| 2010-08-26 | 56.6597 |
| 2010-08-25 | 56.3636 |
| 2010-08-24 | 56.9386 |
| 2010-08-23 | 56.3039 |
| 2010-08-22 | 57.3264 |
| 2010-08-21 | 57.3264 |
| 2010-08-20 | 56.5707 |
| 2010-08-19 | 57.7554 |
| 2010-08-18 | 57.1558 |
| 2010-08-17 | 58.2578 |
| 2010-08-16 | 57.2196 |
| 2010-08-15 | 56.8028 |
| 2010-08-14 | 56.8028 |
| 2010-08-13 | 57.3855 |
| 2010-08-12 | 57.6909 |
| 2010-08-11 | 56.68 |
| 2010-08-10 | 57.4262 |
| 2010-08-09 | 58.6922 |
| 2010-08-08 | 58.664 |
| 2010-08-07 | 58.664 |
| 2010-08-06 | 58.8046 |
| 2010-08-05 | 58.5962 |
| 2010-08-04 | 58.7849 |
| 2010-08-03 | 58.7898 |
| 2010-08-02 | 58.926 |
| 2010-08-01 | 56.9018 |
| 2010-07-31 | 56.9018 |
| 2010-07-30 | 56.947 |
| 2010-07-29 | 57.5737 |
| 2010-07-28 | 56.7841 |
| 2010-07-27 | 56.5641 |
| 2010-07-26 | 56.782 |
| 2010-07-25 | 56.8698 |
| 2010-07-24 | 56.8698 |
| 2010-07-23 | 56.2007 |
| 2010-07-22 | 55.5469 |
| 2010-07-21 | 55.3535 |
| 2010-07-20 | 55.3848 |
| 2010-07-19 | 56.205 |
| 2010-07-18 | 55.5672 |
| 2010-07-17 | 55.5672 |
| 2010-07-16 | 55.562 |
| 2010-07-15 | 55.9205 |
| 2010-07-14 | 56.264 |
| 2010-07-13 | 56.5541 |
| 2010-07-12 | 55.9648 |
| 2010-07-11 | 55.601 |
| 2010-07-10 | 55.601 |
| 2010-07-09 | 56.1673 |
| 2010-07-08 | 56.4493 |
| 2010-07-07 | 56.1492 |
| 2010-07-06 | 56.1507 |
| 2010-07-05 | 55.7304 |
| 2010-07-04 | 55.8564 |
| 2010-07-03 | 54.3452 |
| 2010-07-02 | 56.6413 |
| 2010-07-01 | 56.3749 |
| 2010-06-30 | 55.1273 |
| 2010-06-29 | 54.0261 |
| 2010-06-28 | 54.3193 |
| 2010-06-27 | 53.9406 |
| 2010-06-26 | 53.9406 |
| 2010-06-25 | 54.5193 |
| 2010-06-24 | 54.6684 |
| 2010-06-23 | 53.4044 |
| 2010-06-22 | 54.0873 |
| 2010-06-21 | 54.4575 |
| 2010-06-20 | 54.3992 |
| 2010-06-19 | 54.3992 |
| 2010-06-18 | 54.5087 |
| 2010-06-17 | 54.9276 |
| 2010-06-16 | 54.5234 |
| 2010-06-15 | 53.7198 |
| 2010-06-14 | 54.4356 |
| 2010-06-13 | 52.7004 |
| 2010-06-12 | 52.7004 |
| 2010-06-11 | 52.8424 |
| 2010-06-10 | 54.1851 |
| 2010-06-09 | 52.5786 |
| 2010-06-08 | 52.2396 |
| 2010-06-07 | 52.3691 |
| 2010-06-06 | 53.7736 |
| 2010-06-05 | 53.7736 |
| 2010-06-04 | 52.5533 |
| 2010-06-03 | 52.7204 |
| 2010-06-02 | 53.0565 |
| 2010-06-01 | 54.1057 |
| 2010-05-31 | 53.204 |
| 2010-05-30 | 52.7811 |
| 2010-05-29 | 52.7811 |
| 2010-05-28 | 52.6874 |
| 2010-05-27 | 52.3492 |
| 2010-05-26 | 51.8037 |
| 2010-05-25 | 53.5538 |
| 2010-05-24 | 52.2703 |
| 2010-05-23 | 51.9101 |
| 2010-05-22 | 51.9101 |
| 2010-05-21 | 52.3724 |
| 2010-05-20 | 53.3122 |
| 2010-05-19 | 52.4099 |
| 2010-05-18 | 53.0394 |
| 2010-05-17 | 53.2589 |
| 2010-05-16 | 52.9713 |
| 2010-05-15 | 52.9713 |
| 2010-05-14 | 53.1678 |
| 2010-05-13 | 53.1025 |
| 2010-05-12 | 53.9201 |
| 2010-05-11 | 53.5983 |
| 2010-05-10 | 54.4497 |
| 2010-05-09 | 54.0439 |
| 2010-05-08 | 54.0439 |
| 2010-05-07 | 54.1695 |
| 2010-05-06 | 54.6979 |
| 2010-05-05 | 54.8033 |
| 2010-05-04 | 55.4247 |
| 2010-05-03 | 55.0005 |
| 2010-05-02 | 55.4145 |
| 2010-05-01 | 55.4145 |
| 2010-04-30 | 56.3166 |
| 2010-04-29 | 56.2032 |
| 2010-04-28 | 54.955 |
| 2010-04-27 | 55.8497 |
| 2010-04-26 | 56.1698 |
| 2010-04-25 | 55.629 |
| 2010-04-24 | 55.629 |
| 2010-04-23 | 55.8955 |
| 2010-04-22 | 55.5066 |
| 2010-04-21 | 56.1912 |
| 2010-04-20 | 55.5078 |
| 2010-04-19 | 55.8919 |
| 2010-04-18 | 56.4159 |
| 2010-04-17 | 56.4159 |
| 2010-04-16 | 56.1461 |
| 2010-04-15 | 56.5098 |
| 2010-04-14 | 56.5631 |
| 2010-04-13 | 55.9455 |
| 2010-04-12 | 55.6138 |
| 2010-04-11 | 55.2211 |
| 2010-04-10 | 55.2211 |
| 2010-04-09 | 56.4421 |
| 2010-04-08 | 55.8581 |
| 2010-04-07 | 55.4791 |
| 2010-04-06 | 54.8451 |
| 2010-04-05 | 55.1614 |
| 2010-04-04 | 55.1064 |
| 2010-04-03 | 55.1064 |
| 2010-04-02 | 55.2372 |
| 2010-04-01 | 55.3741 |
| 2010-03-31 | 55.4415 |
| 2010-03-30 | 54.8276 |
| 2010-03-29 | 54.7695 |
| 2010-03-28 | 54.2516 |
| 2010-03-27 | 54.2516 |
| 2010-03-26 | 54.2678 |
| 2010-03-25 | 53.6535 |
| 2010-03-24 | 53.6927 |
| 2010-03-23 | 54.1313 |
| 2010-03-22 | 54.5149 |
| 2010-03-21 | 54.7149 |
| 2010-03-20 | 54.7149 |
| 2010-03-19 | 54.6418 |
| 2010-03-18 | 55.083 |
| 2010-03-17 | 55.9442 |
| 2010-03-16 | 54.8685 |
| 2010-03-15 | 54.3328 |
| 2010-03-14 | 53.8639 |
| 2010-03-13 | 53.8639 |
| 2010-03-12 | 55.3367 |
| 2010-03-11 | 54.3367 |
| 2010-03-10 | 54.206 |
| 2010-03-09 | 54.6048 |
| 2010-03-08 | 54.8354 |
| 2010-03-07 | 54.1236 |
| 2010-03-06 | 54.1236 |
| 2010-03-05 | 54.5285 |
| 2010-03-04 | 54.1904 |
| 2010-03-03 | 54.6678 |
| 2010-03-02 | 54.6003 |
| 2010-03-01 | 54.2535 |
| 2010-02-28 | 54.9339 |
| 2010-02-27 | 54.9339 |
| 2010-02-26 | 54.9756 |
| 2010-02-25 | 55.602 |
| 2010-02-24 | 55.4964 |
| 2010-02-23 | 55.7961 |
| 2010-02-22 | 55.6106 |
| 2010-02-21 | 55.4297 |
| 2010-02-20 | 55.4297 |
| 2010-02-19 | 55.7238 |
| 2010-02-18 | 55.8249 |
| 2010-02-17 | 56.7932 |
| 2010-02-16 | 57.3702 |
| 2010-02-15 | 56.388 |
| 2010-02-14 | 56.7289 |
| 2010-02-13 | 56.7289 |
| 2010-02-12 | 57.075 |
| 2010-02-11 | 56.0608 |
| 2010-02-10 | 56.7219 |
| 2010-02-09 | 56.57 |
| 2010-02-08 | 56.2333 |
| 2010-02-07 | 56.982 |
| 2010-02-06 | 56.982 |
| 2010-02-05 | 56.5216 |
| 2010-02-04 | 56.504 |
| 2010-02-03 | 57.0483 |
| 2010-02-02 | 57.6771 |
| 2010-02-01 | 57.6089 |
| 2010-01-31 | 57.8173 |
| 2010-01-30 | 57.8173 |
| 2010-01-29 | 57.7258 |
| 2010-01-28 | 58.5719 |
| 2010-01-27 | 58.3475 |
| 2010-01-26 | 57.9027 |
| 2010-01-25 | 58.3143 |
| 2010-01-24 | 58.1453 |
| 2010-01-23 | 58.1453 |
| 2010-01-22 | 58.2903 |
| 2010-01-21 | 58.5833 |
| 2010-01-20 | 58.6425 |
| 2010-01-19 | 58.8598 |
| 2010-01-18 | 58.7113 |
| 2010-01-17 | 58.8561 |
| 2010-01-16 | 58.8561 |
| 2010-01-15 | 58.8561 |
| 2010-01-14 | 58.8229 |
| 2010-01-13 | 58.7044 |
| 2010-01-12 | 58.1448 |
| 2010-01-11 | 58.1609 |
| 2010-01-10 | 57.9136 |
| 2010-01-09 | 57.9136 |
| 2010-01-08 | 57.9136 |
| 2010-01-07 | 57.6229 |
| 2010-01-06 | 57.8414 |
| 2010-01-05 | 57.6484 |
| 2010-01-04 | 58.4359 |
| 2010-01-03 | 58.6684 |
| 2010-01-02 | 58.6684 |
| 2010-01-01 | 58.6684 |
| 2009-12-31 | 58.6684 |
| 2009-12-30 | 57.7735 |
| 2009-12-29 | 57.7735 |
| 2009-12-28 | 57.7615 |
| 2009-12-27 | 58.202 |
| 2009-12-26 | 58.202 |
| 2009-12-25 | 58.202 |
| 2009-12-24 | 58.202 |
| 2009-12-23 | 58.202 |
| 2009-12-22 | 58.0391 |
| 2009-12-21 | 58.2442 |
| 2009-12-20 | 58.202 |
| 2009-12-19 | 58.202 |
| 2009-12-18 | 58.145 |
| 2009-12-17 | 57.9182 |
| 2009-12-16 | 59.1021 |
| 2009-12-15 | 58.391 |
| 2009-12-14 | 58.3701 |
| 2009-12-13 | 58.6173 |
| 2009-12-12 | 58.6173 |
| 2009-12-11 | 58.6173 |
| 2009-12-10 | 58.6648 |
| 2009-12-09 | 58.6281 |
| 2009-12-08 | 58.6202 |
| 2009-12-07 | 58.9907 |
| 2009-12-06 | 59.8335 |
| 2009-12-05 | 59.8335 |
| 2009-12-04 | 59.8335 |
| 2009-12-03 | 59.8973 |
| 2009-12-02 | 60.2745 |
| 2009-12-01 | 59.6112 |
| 2009-11-30 | 59.2276 |
| 2009-11-29 | 59.1972 |
| 2009-11-28 | 59.1972 |
| 2009-11-27 | 59.1972 |
| 2009-11-26 | 59.8046 |
| 2009-11-25 | 60.3154 |
| 2009-11-24 | 59.9397 |
| 2009-11-23 | 60.0851 |
| 2009-11-22 | 59.575 |
| 2009-11-21 | 59.575 |
| 2009-11-20 | 59.575 |
| 2009-11-19 | 59.8846 |
| 2009-11-18 | 60.7553 |
| 2009-11-17 | 60.686 |
| 2009-11-16 | 60.4613 |
| 2009-11-15 | 60.0303 |
| 2009-11-14 | 60.0303 |
| 2009-11-13 | 60.0303 |
| 2009-11-12 | 59.5682 |
| 2009-11-11 | 60.1798 |
| 2009-11-10 | 60.3388 |
| 2009-11-09 | 60.6304 |
| 2009-11-08 | 59.8409 |
| 2009-11-07 | 59.8409 |
| 2009-11-06 | 59.8409 |
| 2009-11-05 | 60.0506 |
| 2009-11-04 | 59.7849 |
| 2009-11-03 | 58.9787 |
| 2009-11-02 | 58.904 |
| 2009-11-01 | 59.6231 |
| 2009-10-31 | 59.6231 |
| 2009-10-30 | 59.6231 |
| 2009-10-29 | 59.8966 |
| 2009-10-28 | 59.1504 |
| 2009-10-27 | 59.0495 |
| 2009-10-26 | 59.0495 |
| 2009-10-25 | 58.9194 |
| 2009-10-24 | 58.9194 |
| 2009-10-23 | 58.9194 |
| 2009-10-22 | 59.665 |
| 2009-10-21 | 59.5508 |
| 2009-10-20 | 59.0879 |
| 2009-10-19 | 58.8876 |
| 2009-10-18 | 58.8554 |
| 2009-10-17 | 58.8554 |
| 2009-10-16 | 58.8554 |
| 2009-10-15 | 58.6289 |
| 2009-10-14 | 57.4238 |
| 2009-10-13 | 56.9911 |
| 2009-10-12 | 57.0356 |
| 2009-10-11 | 57.5797 |
| 2009-10-10 | 57.5797 |
| 2009-10-09 | 57.5797 |
| 2009-10-08 | 57.8441 |
| 2009-10-07 | 57.1982 |
| 2009-10-06 | 57.3134 |
| 2009-10-05 | 57.5523 |
| 2009-10-04 | 57.2 |
| 2009-10-03 | 57.2 |
| 2009-10-02 | 57.2 |
| 2009-10-01 | 57.408 |
| 2009-09-30 | 57.3358 |
| 2009-09-29 | 57.3358 |
| 2009-09-28 | 57.0818 |
| 2009-09-27 | 57.1348 |
| 2009-09-26 | 57.1348 |
| 2009-09-25 | 57.1348 |
| 2009-09-24 | 58.1768 |
| 2009-09-23 | 59.12 |
| 2009-09-22 | 58.5994 |
| 2009-09-21 | 58.6181 |
| 2009-09-20 | 58.6181 |
| 2009-09-19 | 58.6181 |
| 2009-09-18 | 58.6181 |
| 2009-09-17 | 59.2862 |
| 2009-09-16 | 59.2862 |
| 2009-09-15 | 59.0238 |
| 2009-09-14 | 59.4772 |
| 2009-09-13 | 60.1897 |
| 2009-09-12 | 60.1897 |
| 2009-09-11 | 60.1897 |
| 2009-09-10 | 59.7568 |
| 2009-09-09 | 59.3441 |
| 2009-09-08 | 59.4277 |
| 2009-09-07 | 58.8674 |
| 2009-09-06 | 58.9168 |
| 2009-09-05 | 58.9168 |
| 2009-09-04 | 59.0545 |
| 2009-09-03 | 58.7239 |
| 2009-09-02 | 58.3723 |
| 2009-09-01 | 58.2615 |
| 2009-08-31 | 58.4259 |
| 2009-08-30 | 58.9381 |
| 2009-08-29 | 58.9381 |
| 2009-08-28 | 58.8755 |
| 2009-08-27 | 58.41 |
| 2009-08-26 | 58.4613 |
| 2009-08-25 | 59.0306 |
| 2009-08-24 | 59.5466 |
| 2009-08-23 | 59.5117 |
| 2009-08-22 | 59.5117 |
| 2009-08-21 | 60.1111 |
| 2009-08-20 | 59.119 |
| 2009-08-19 | 59.119 |
| 2009-08-18 | 59.119 |
| 2009-08-17 | 58.7001 |
| 2009-08-16 | 59.7488 |
| 2009-08-15 | 59.7488 |
| 2009-08-14 | 59.7488 |
| 2009-08-13 | 59.6814 |
| 2009-08-12 | 59.0809 |
| 2009-08-11 | 59.2549 |
| 2009-08-10 | 59.3933 |
| 2009-08-09 | 60.0668 |
| 2009-08-08 | 60.0668 |
| 2009-08-07 | 60.0668 |
| 2009-08-06 | 60.6942 |
| 2009-08-05 | 60.8535 |
| 2009-08-04 | 60.9128 |
| 2009-08-03 | 60.6476 |
| 2009-08-02 | 59.331 |
| 2009-08-01 | 59.331 |
| 2009-07-31 | 59.331 |
| 2009-07-30 | 59.3647 |
| 2009-07-29 | 58.8123 |
| 2009-07-28 | 59.3606 |
| 2009-07-27 | 59.2056 |
| 2009-07-26 | 59.0899 |
| 2009-07-25 | 59.0899 |
| 2009-07-24 | 59.0899 |
| 2009-07-23 | 59.0732 |
| 2009-07-22 | 59.0732 |
| 2009-07-21 | 59.0732 |
| 2009-07-20 | 59.0732 |
| 2009-07-19 | 59.0732 |
| 2009-07-18 | 59.0732 |
| 2009-07-17 | 59.0732 |
| 2009-07-16 | 59.0732 |
| 2009-07-15 | 59.0583 |
| 2009-07-14 | 58.5172 |
| 2009-07-13 | 58.2918 |
| 2009-07-12 | 58.187 |
| 2009-07-11 | 58.187 |
| 2009-07-10 | 58.187 |
| 2009-07-09 | 58.376 |
| 2009-07-08 | 58.0046 |
| 2009-07-07 | 58.2287 |
| 2009-07-06 | 58.1281 |
| 2009-07-05 | 58.605 |
| 2009-07-04 | 58.605 |
| 2009-07-03 | 58.605 |
| 2009-07-02 | 58.6655 |
| 2009-07-01 | 59.0857 |
| 2009-06-30 | 59.237 |
| 2009-06-29 | 59.4186 |
| 2009-06-28 | 58.9991 |
| 2009-06-27 | 58.9991 |
| 2009-06-26 | 58.9991 |
| 2009-06-25 | 58.131 |
| 2009-06-24 | 59.3018 |
| 2009-06-23 | 58.4891 |
| 2009-06-22 | 58.7355 |
| 2009-06-21 | 59.2145 |
| 2009-06-20 | 59.2145 |
| 2009-06-19 | 59.2145 |
| 2009-06-18 | 59.0125 |
| 2009-06-17 | 59.4984 |
| 2009-06-16 | 59.0456 |