Historique Livre de Falkland / Lari (FKP/GEL)

Livre de Falkland<=>Lari. Historique des cours. Mis à jour quotidiennement.

dateFKP/GEL
2012-02-182.6171
2012-02-172.6233
2012-02-162.6049
2012-02-152.6117
2012-02-142.6175
2012-02-132.6281
2012-02-122.6325
2012-02-112.6325
2012-02-102.6344
2012-02-092.6428
2012-02-082.6536
2012-02-072.6402
2012-02-062.6343
2012-02-052.6425
2012-02-042.6425
2012-02-032.6382
2012-02-022.6491
2012-02-012.6314
2012-01-312.631
2012-01-302.6227
2012-01-292.6022
2012-01-282.6022
2012-01-272.6167
2012-01-262.6126
2012-01-252.605
2012-01-242.5982
2012-01-232.5941
2012-01-222.5832
2012-01-212.5832
2012-01-202.5897
2012-01-192.5693
2012-01-182.5693
2012-01-172.5704
2012-01-162.5608
2012-01-152.5595
2012-01-142.5602
2012-01-132.5645
2012-01-122.5587
2012-01-112.5854
2012-01-102.5831
2012-01-092.5719
2012-01-082.5897
2012-01-072.5897
2012-01-062.5809
2012-01-052.599
2012-01-042.6024
2012-01-032.5935
2012-01-022.594
2012-01-012.5822
2011-12-312.5822
2011-12-302.5825
2011-12-292.5955
2011-12-282.6321
2011-12-272.598
2011-12-262.5856
2011-12-252.5948
2011-12-242.5948
2011-12-232.5973
2011-12-222.5922
2011-12-212.5935
2011-12-202.5654
2011-12-192.5665
2011-12-182.5663
2011-12-172.5663
2011-12-162.5708
2011-12-152.5595
2011-12-142.5619
2011-12-132.5803
2011-12-122.5888
2011-12-112.5999
2011-12-102.5999
2011-12-092.5886
2011-12-082.5883
2011-12-072.5883
2011-12-062.592
2011-12-052.585
2011-12-042.6
2011-12-032.59
2011-12-022.5982
2011-12-012.5952
2011-11-302.5819
2011-11-292.5639
2011-11-282.5671
2011-11-272.5941
2011-11-262.5941
2011-11-252.563
2011-11-242.5706
2011-11-232.581
2011-11-222.5837
2011-11-212.6004
2011-11-202.6377
2011-11-192.6377
2011-11-182.6072
2011-11-172.6023
2011-11-162.6177
2011-11-152.636
2011-11-142.659
2011-11-132.6476
2011-11-122.6476
2011-11-112.6406
2011-11-102.6382
2011-11-092.6681
2011-11-082.6602
2011-11-072.6534
2011-11-062.6544
2011-11-052.6544
2011-11-042.6539
2011-11-032.634
2011-11-022.6404
2011-11-012.6528
2011-10-312.6503
2011-10-302.6698
2011-10-292.6391
2011-10-282.6683
2011-10-272.6641
2011-10-262.6689
2011-10-252.6433
2011-10-242.6465
2011-10-232.6138
2011-10-222.6138
2011-10-212.6249
2011-10-202.6192
2011-10-192.6029
2011-10-182.6036
2011-10-172.6115
2011-10-162.5754
2011-10-152.5754
2011-10-142.6018
2011-10-132.6031
2011-10-122.5827
2011-10-112.5834
2011-10-102.5842
2011-10-092.5727
2011-10-082.5727
2011-10-072.5562
2011-10-062.5703
2011-10-052.5766
2011-10-042.5721
2011-10-032.5922
2011-10-022.6047
2011-10-012.5878
2011-09-302.5773
2011-09-292.5871
2011-09-282.5988
2011-09-272.5758
2011-09-262.5644
2011-09-252.5947
2011-09-242.5947
2011-09-232.5619
2011-09-222.5766
2011-09-212.6177
2011-09-202.6084
2011-09-192.6156
2011-09-182.6137
2011-09-172.6137
2011-09-162.6262
2011-09-152.6205
2011-09-142.6264
2011-09-132.6372
2011-09-122.636
2011-09-112.6814
2011-09-102.6814
2011-09-092.6576
2011-09-082.6516
2011-09-072.652
2011-09-062.6713
2011-09-052.6828
2011-09-042.6894
2011-09-032.6894
2011-09-022.6889
2011-09-012.6778
2011-08-312.6855
2011-08-302.699
2011-08-292.6914
2011-08-282.6914
2011-08-272.6914
2011-08-262.6871
2011-08-252.6924
2011-08-242.7127
2011-08-232.7005
2011-08-222.703
2011-08-212.7076
2011-08-202.7148
2011-08-192.7198
2011-08-182.7256
2011-08-172.7009
2011-08-162.7009
2011-08-152.6873
2011-08-142.695
2011-08-132.695
2011-08-122.6743
2011-08-112.6529
2011-08-102.6855
2011-08-092.6887
2011-08-082.7164
2011-08-072.7097
2011-08-062.7097
2011-08-052.6822
2011-08-042.7084
2011-08-032.6831
2011-08-022.6921
2011-08-012.7136
2011-07-312.7074
2011-07-302.7074
2011-07-292.6979
2011-07-282.694
2011-07-272.7093
2011-07-262.6842
2011-07-252.7017
2011-07-242.6909
2011-07-232.6909
2011-07-222.6886
2011-07-212.659
2011-07-200.3685
2011-07-192.6393
2011-07-182.7082
2011-07-172.7169
2011-07-162.7169
2011-07-152.7212
2011-07-142.6909
2011-07-132.6771
2011-07-122.6668
2011-07-112.6811
2011-07-102.6853
2011-07-092.6853
2011-07-082.6737
2011-07-072.6705
2011-07-062.679
2011-07-052.6685
2011-07-042.6721
2011-07-032.6719
2011-07-022.6719
2011-07-012.6624
2011-06-302.6852
2011-06-292.6595
2011-06-282.6527
2011-06-272.6319
2011-06-262.637
2011-06-252.637
2011-06-242.6206
2011-06-232.6254
2011-06-222.6527
2011-06-212.6581
2011-06-202.6505
2011-06-192.6531
2011-06-182.6531
2011-06-172.6528
2011-06-162.6678
2011-06-152.7027
2011-06-142.7078
2011-06-132.6889
2011-06-122.6863
2011-06-112.6863
2011-06-102.7094
2011-06-092.7201
2011-06-082.7145
2011-06-072.7004
2011-06-062.7269
2011-06-052.7253
2011-06-042.7253
2011-06-032.7165
2011-06-022.7186
2011-06-012.7422
2011-05-312.7428
2011-05-302.7363
2011-05-292.7358
2011-05-282.7358
2011-05-272.7511
2011-05-262.7347
2011-05-252.7122
2011-05-242.6954
2011-05-232.7155
2011-05-222.7235
2011-05-212.7235
2011-05-202.721
2011-05-192.7125
2011-05-182.7357
2011-05-172.7192
2011-05-162.7282
2011-05-152.7294
2011-05-142.7293
2011-05-132.7457
2011-05-122.7661
2011-05-112.7547
2011-05-102.7638
2011-05-092.7588
2011-05-082.7615
2011-05-072.7615
2011-05-062.8103
2011-05-052.7992
2011-05-042.7548
2011-05-032.7426
2011-05-022.7334
2011-05-012.7349
2011-04-302.7349
2011-04-292.719
2011-04-282.7277
2011-04-272.6978
2011-04-262.7026
2011-04-252.7048
2011-04-242.708
2011-04-232.708
2011-04-222.7081
2011-04-212.6971
2011-04-202.6785
2011-04-192.6829
2011-04-182.6901
2011-04-172.6912
2011-04-162.6912
2011-04-152.6936
2011-04-142.69
2011-04-132.6935
2011-04-122.7068
2011-04-112.7543
2011-04-102.7516
2011-04-092.7518
2011-04-082.7448
2011-04-072.7473
2011-04-062.7527
2011-04-052.7253
2011-04-042.7263
2011-04-032.7244
2011-04-022.7244
2011-04-012.7065
2011-03-312.7367
2011-03-302.7097
2011-03-292.7044
2011-03-282.7372
2011-03-272.738
2011-03-262.7378
2011-03-252.7548
2011-03-242.7638
2011-03-232.7609
2011-03-222.7712
2011-03-212.761
2011-03-202.7611
2011-03-192.7611
2011-03-182.7588
2011-03-172.7437
2011-03-162.7407
2011-03-152.746
2011-03-142.7446
2011-03-132.7451
2011-03-122.7451
2011-03-112.7345
2011-03-102.7594
2011-03-092.7649
2011-03-082.7714
2011-03-072.7875
2011-03-062.7941
2011-03-052.7941
2011-03-042.7968
2011-03-032.8036
2011-03-022.7907
2011-03-012.8276
2011-02-282.7945
2011-02-272.8113
2011-02-262.8113
2011-02-252.8279
2011-02-242.8521
2011-02-232.8426
2011-02-222.8265
2011-02-212.8436
2011-02-202.8534
2011-02-192.8534
2011-02-182.8389
2011-02-172.8442
2011-02-162.8529
2011-02-152.8436
2011-02-142.8381
2011-02-132.83
2011-02-122.83
2011-02-112.8523
2011-02-102.8504
2011-02-092.8391
2011-02-082.8654
2011-02-072.8887
2011-02-062.8857
2011-02-052.9003
2011-02-042.8977
2011-02-032.9132
2011-02-022.9103
2011-02-012.8912
2011-01-312.8675
2011-01-302.8688
2011-01-292.8688
2011-01-282.8765
2011-01-272.8744
2011-01-262.8548
2011-01-252.8911
2011-01-242.8828
2011-01-232.89
2011-01-222.8901
2011-01-212.8738
2011-01-202.8721
2011-01-192.8875
2011-01-182.8724
2011-01-172.8583
2011-01-162.8681
2011-01-152.8681
2011-01-142.855
2011-01-132.8404
2011-01-122.811
2011-01-112.7779
2011-01-102.7542
2011-01-092.7532
2011-01-082.7372
2011-01-072.7372
2011-01-062.7462
2011-01-052.7604
2011-01-042.7479
2011-01-032.7561
2011-01-022.7625
2011-01-012.7624
2010-12-312.7408
2010-12-302.7476
2010-12-292.7132
2010-12-282.7256
2010-12-272.7027
2010-12-262.7182
2010-12-252.7182
2010-12-242.7168
2010-12-232.7079
2010-12-222.718
2010-12-212.7333
2010-12-202.7244
2010-12-192.7404
2010-12-182.7405
2010-12-172.7546
2010-12-162.7416
2010-12-152.7801
2010-12-142.7999
2010-12-132.778
2010-12-122.7866
2010-12-112.7867
2010-12-102.7762
2010-12-092.7836
2010-12-082.7686
2010-12-072.7689
2010-12-062.7709
2010-12-052.7693
2010-12-042.7692
2010-12-032.7439
2010-12-022.752
2010-12-012.7465
2010-11-302.7386
2010-11-292.7453
2010-11-282.7481
2010-11-272.7482
2010-11-262.7738
2010-11-252.7744
2010-11-242.7918
2010-11-232.7918
2010-11-222.7975
2010-11-212.7988
2010-11-202.7988
2010-11-192.8201
2010-11-182.7961
2010-11-172.794
2010-11-162.8284
2010-11-152.8391
2010-11-142.8381
2010-11-132.8407
2010-11-122.833
2010-11-112.847
2010-11-102.8072
2010-11-092.8367
2010-11-082.8343
2010-11-072.8524
2010-11-062.8524
2010-11-052.8699
2010-11-042.8536
2010-11-032.8378
2010-11-022.8493
2010-11-012.8506
2010-10-312.846
2010-10-302.846
2010-10-292.8378
2010-10-282.8008
2010-10-272.816
2010-10-262.8005
2010-10-252.7951
2010-10-242.783
2010-10-232.783
2010-10-222.7887
2010-10-212.82
2010-10-202.8184
2010-10-192.823
2010-10-182.8637
2010-10-172.8734
2010-10-162.8823
2010-10-152.8769
2010-10-142.8704
2010-10-132.8421
2010-10-122.8572
2010-10-112.8771
2010-10-102.8792
2010-10-092.8792
2010-10-082.8681
2010-10-072.8626
2010-10-062.8711
2010-10-052.8536
2010-10-042.8516
2010-10-032.8556
2010-10-022.8556
2010-10-012.8331
2010-09-302.8612
2010-09-292.8369
2010-09-282.8369
2010-09-272.8369
2010-09-262.8369
2010-09-252.8369
2010-09-242.8369
2010-09-232.8445
2010-09-222.8513
2010-09-212.8563
2010-09-202.8683
2010-09-192.8683
2010-09-182.8683
2010-09-172.8725
2010-09-162.8688
2010-09-152.8409
2010-09-142.8457
2010-09-132.8468
2010-09-122.8428
2010-09-112.8428
2010-09-102.8497
2010-09-092.8525
2010-09-082.8416
2010-09-072.831
2010-09-062.843
2010-09-052.843
2010-09-042.843
2010-09-032.843
2010-09-022.8332
2010-09-012.8398
2010-08-312.8177
2010-08-302.8303
2010-08-292.8303
2010-08-282.8303
2010-08-272.8303
2010-08-262.8432
2010-08-252.8432
2010-08-242.8432
2010-08-232.8432
2010-08-222.8432
2010-08-212.8432
2010-08-202.8432
2010-08-192.8857
2010-08-182.8946
2010-08-172.8968
2010-08-162.8968
2010-08-152.8854
2010-08-142.8854
2010-08-132.8854
2010-08-122.875
2010-08-112.8926
2010-08-102.896
2010-08-092.9363
2010-08-082.9301
2010-08-072.9301
2010-08-062.9301
2010-08-052.9285
2010-08-042.9324
2010-08-032.9324
2010-08-022.9159
2010-08-012.8716
2010-07-312.8716
2010-07-302.8716
2010-07-292.8751
2010-07-282.8697
2010-07-272.8664
2010-07-262.8606
2010-07-252.8437
2010-07-242.8437
2010-07-232.8437
2010-07-222.8071
2010-07-212.8055
2010-07-202.7911
2010-07-192.8156
2010-07-182.8399
2010-07-172.8399
2010-07-162.8399
2010-07-152.8186
2010-07-142.7944
2010-07-132.7917
2010-07-122.7917
2010-07-112.7917
2010-07-102.7917
2010-07-092.7917
2010-07-082.7917
2010-07-072.7917
2010-07-062.7987
2010-07-052.7824
2010-07-042.8021
2010-07-032.7646
2010-07-022.7646
2010-07-012.7646
2010-06-302.7646
2010-06-292.7797
2010-06-282.7797
2010-06-272.7492
2010-06-262.7492
2010-06-252.7492
2010-06-242.7576
2010-06-232.7948
2010-06-222.7948
2010-06-212.7948
2010-06-202.7948
2010-06-192.7948
2010-06-182.7922
2010-06-172.7835
2010-06-162.7835
2010-06-152.7835
2010-06-142.7878
2010-06-132.7539
2010-06-122.7539
2010-06-112.7539
2010-06-102.7525
2010-06-092.6885
2010-06-082.6885
2010-06-072.6715
2010-06-062.6561
2010-06-052.6561
2010-06-042.6561
2010-06-032.6486
2010-06-022.6349
2010-06-012.6225
2010-05-312.5902
2010-05-302.6022
2010-05-292.6022
2010-05-282.6022
2010-05-272.5608
2010-05-262.5608
2010-05-252.7613
2010-05-242.7427
2010-05-232.7106
2010-05-222.7106
2010-05-212.7106
2010-05-202.7267
2010-05-192.7109
2010-05-182.7429
2010-05-172.7499
2010-05-162.7563
2010-05-152.7563
2010-05-142.7563
2010-05-132.7532
2010-05-122.765
2010-05-112.7497
2010-05-102.7228
2010-05-092.6255
2010-05-082.6255
2010-05-072.6255
2010-05-062.7894
2010-05-052.6804
2010-05-042.7308
2010-05-032.7141
2010-05-022.7165
2010-05-012.7165
2010-04-302.7165
2010-04-292.7208
2010-04-282.7152
2010-04-272.7251
2010-04-262.7447
2010-04-252.7197
2010-04-242.7197
2010-04-232.7197
2010-04-222.6996
2010-04-212.7208
2010-04-202.6828
2010-04-192.6858
2010-04-182.6945
2010-04-172.6945
2010-04-162.6945
2010-04-152.6935
2010-04-142.6813
2010-04-132.6828
2010-04-122.6748
2010-04-112.7086
2010-04-102.7086
2010-04-092.7086
2010-04-082.7024
2010-04-072.6519
2010-04-062.6493
2010-04-052.6734
2010-04-042.6734
2010-04-032.6734
2010-04-022.6734
2010-04-012.6734
2010-03-312.6492
2010-03-302.6176
2010-03-292.6016
2010-03-282.5876
2010-03-272.5876
2010-03-262.5876
2010-03-252.5901
2010-03-242.5826
2010-03-232.5975
2010-03-222.6023
2010-03-212.6254
2010-03-202.6254
2010-03-192.6254
2010-03-182.6574
2010-03-172.6558
2010-03-162.6132
2010-03-152.5958
2010-03-142.5744
2010-03-132.5744
2010-03-122.5744
2010-03-112.5721
2010-03-102.5655
2010-03-092.58
2010-03-082.5922
2010-03-072.5873
2010-03-062.5873
2010-03-052.5873
2010-03-042.5831
2010-03-032.5819
2010-03-022.5859
2010-03-012.5785
2010-02-282.717
2010-02-272.717
2010-02-262.717
2010-02-252.7469
2010-02-242.7599
2010-02-232.6813
2010-02-222.6932
2010-02-212.6779
2010-02-202.6779
2010-02-192.6779
2010-02-182.6941
2010-02-172.7265
2010-02-162.6844
2010-02-152.6766
2010-02-142.6693
2010-02-132.6693
2010-02-122.6693
2010-02-112.6658
2010-02-102.6729
2010-02-092.6725
2010-02-082.673
2010-02-072.6996
2010-02-062.6996
2010-02-052.6996
2010-02-042.7318
2010-02-032.7586
2010-02-022.7565
2010-02-012.771
2010-01-312.8014
2010-01-302.8014
2010-01-292.8014
2010-01-282.836
2010-01-272.8333
2010-01-262.7848
2010-01-252.7766
2010-01-242.7662
2010-01-232.7662
2010-01-222.7662
2010-01-212.7661
2010-01-202.7775
2010-01-192.7892
2010-01-182.7829
2010-01-172.7818
2010-01-162.7818
2010-01-152.7818
2010-01-142.7768
2010-01-132.775
2010-01-122.7491
2010-01-112.7466
2010-01-102.73
2010-01-092.73
2010-01-082.73
2010-01-072.7042
2010-01-062.7154
2010-01-052.7227
2010-01-042.7459
2010-01-032.7421
2010-01-022.7421
2010-01-012.7421
2009-12-312.7421
2009-12-302.6967
2009-12-292.6967
2009-12-282.6956
2009-12-272.7142
2009-12-262.7142
2009-12-252.7142
2009-12-242.7142
2009-12-232.7142
2009-12-222.7142
2009-12-212.7142
2009-12-202.7142
2009-12-192.7142
2009-12-182.7142
2009-12-172.7013
2009-12-162.7444
2009-12-152.7176
2009-12-142.7213
2009-12-132.7284
2009-12-122.7284
2009-12-112.7284
2009-12-102.727
2009-12-092.7249
2009-12-082.7236
2009-12-072.7349
2009-12-062.7741
2009-12-052.7741
2009-12-042.7741
2009-12-032.7779
2009-12-022.7906
2009-12-012.768
2009-11-302.7524
2009-11-292.7408
2009-11-282.7408
2009-11-272.7408
2009-11-262.7702
2009-11-252.7989
2009-11-242.7871
2009-11-232.7944
2009-11-222.7706
2009-11-212.7706
2009-11-202.7706
2009-11-192.7969
2009-11-182.826
2009-11-172.8275
2009-11-162.815
2009-11-152.8051
2009-11-142.8051
2009-11-132.8051
2009-11-122.7825
2009-11-112.8015
2009-11-102.8084
2009-11-092.8239
2009-11-082.7863
2009-11-072.7863
2009-11-062.7863
2009-11-052.7963
2009-11-042.7824
2009-11-032.7456
2009-11-022.7477
2009-11-012.776
2009-10-312.776
2009-10-302.776
2009-10-292.7858
2009-10-282.7487
2009-10-272.7438
2009-10-262.7438
2009-10-252.7489
2009-10-242.7489
2009-10-232.7489
2009-10-222.7711
2009-10-212.7719
2009-10-202.7572
2009-10-192.7399
2009-10-182.7348
2009-10-172.7348
2009-10-162.7348
2009-10-152.7227
2009-10-142.6824
2009-10-132.6526
2009-10-122.6539
2009-10-112.6749
2009-10-102.6749
2009-10-092.6749
2009-10-082.6907
2009-10-072.6848
2009-10-062.6623
2009-10-052.6709
2009-10-042.6563
2009-10-032.6563
2009-10-022.6563
2009-10-012.6717
2009-09-302.6709
2009-09-292.6709
2009-09-282.6621
2009-09-272.6723
2009-09-262.6723
2009-09-252.6723
2009-09-242.7269
2009-09-232.7727
2009-09-222.7547
2009-09-212.7463
2009-09-202.7463
2009-09-192.7463
2009-09-182.7463
2009-09-172.7799
2009-09-162.7799
2009-09-152.7784
2009-09-142.793
2009-09-132.8176
2009-09-122.8176
2009-09-112.8176
2009-09-102.8102
2009-09-092.7907
2009-09-082.7897
2009-09-072.7627
2009-09-062.7546
2009-09-052.7546
2009-09-042.7546
2009-09-032.7546
2009-09-022.7288
2009-09-012.7344
2009-08-312.7314
2009-08-302.7532
2009-08-292.7532
2009-08-282.7532
2009-08-272.7288
2009-08-262.7306
2009-08-252.7509
2009-08-242.7767
2009-08-232.7835
2009-08-222.7835
2009-08-212.736
2009-08-202.736
2009-08-192.736
2009-08-182.736
2009-08-172.7288
2009-08-162.7743
2009-08-152.7743
2009-08-142.7743
2009-08-132.7743
2009-08-122.7511
2009-08-112.7624
2009-08-102.7849
2009-08-092.8037
2009-08-082.8037
2009-08-072.8037
2009-08-062.8375
2009-08-052.8531
2009-08-042.8348
2009-08-032.8189
2009-08-022.7644
2009-08-012.7644
2009-07-312.7644
2009-07-302.7592
2009-07-292.7412
2009-07-282.7592
2009-07-272.7602
2009-07-262.7449
2009-07-252.7449
2009-07-242.7449
2009-07-232.7407
2009-07-222.7407
2009-07-212.7407
2009-07-202.7407
2009-07-192.7407
2009-07-182.7407
2009-07-172.7407
2009-07-162.7407
2009-07-152.7413
2009-07-142.7202
2009-07-132.7101
2009-07-122.7055
2009-07-112.7055
2009-07-102.7055
2009-07-092.7015
2009-07-082.6736
2009-07-072.6978
2009-07-062.6714
2009-07-052.7034
2009-07-042.7034
2009-07-032.7034
2009-07-022.7059
2009-07-012.7252
2009-06-302.747
2009-06-292.7443
2009-06-282.7331
2009-06-272.7331
2009-06-262.7331
2009-06-252.6841
2009-06-242.734
2009-06-232.7028
2009-06-222.7081
2009-06-212.7156
2009-06-202.7156
2009-06-192.7156
2009-06-182.6958
2009-06-172.7141
2009-06-162.7141

forex