Historique Livre de Falkland / Ghana Cedi (FKP/GHS)

Livre de Falkland<=>Ghana Cedi. Historique des cours. Mis à jour quotidiennement.

dateFKP/GHS
2012-02-182.6826
2012-02-172.6623
2012-02-162.6388
2012-02-152.6453
2012-02-142.6451
2012-02-132.6562
2012-02-122.6565
2012-02-112.6565
2012-02-102.662
2012-02-092.662
2012-02-082.6843
2012-02-072.6618
2012-02-062.6557
2012-02-052.6611
2012-02-042.6611
2012-02-032.6596
2012-02-022.6626
2012-02-012.6473
2012-01-312.64
2012-01-302.6455
2012-01-292.6511
2012-01-282.6511
2012-01-272.6638
2012-01-262.6624
2012-01-252.6576
2012-01-242.6266
2012-01-232.6384
2012-01-222.6994
2012-01-212.6994
2012-01-202.7079
2012-01-192.6513
2012-01-182.6513
2012-01-172.6362
2012-01-162.6316
2012-01-152.6328
2012-01-142.5446
2012-01-132.6112
2012-01-122.5807
2012-01-112.5674
2012-01-102.5681
2012-01-092.556
2012-01-082.5493
2012-01-072.5493
2012-01-062.5411
2012-01-052.5848
2012-01-042.5723
2012-01-032.5461
2012-01-022.5466
2012-01-012.5457
2011-12-312.5457
2011-12-302.5257
2011-12-292.529
2011-12-282.5686
2011-12-272.561
2011-12-262.5578
2011-12-252.5705
2011-12-242.5705
2011-12-232.5729
2011-12-222.5678
2011-12-212.5695
2011-12-202.5404
2011-12-192.5398
2011-12-182.5411
2011-12-172.5411
2011-12-162.5562
2011-12-152.5355
2011-12-142.5482
2011-12-132.5655
2011-12-122.5742
2011-12-112.5773
2011-12-102.5773
2011-12-092.565
2011-12-082.5591
2011-12-072.5591
2011-12-062.5386
2011-12-052.5687
2011-12-042.584
2011-12-032.5714
2011-12-022.6116
2011-12-012.6117
2011-11-302.5862
2011-11-292.5496
2011-11-282.548
2011-11-272.5389
2011-11-262.5389
2011-11-252.5259
2011-11-242.5373
2011-11-232.5387
2011-11-222.5558
2011-11-212.5431
2011-11-202.5779
2011-11-192.5779
2011-11-182.5471
2011-11-172.5342
2011-11-162.5494
2011-11-152.5748
2011-11-142.6047
2011-11-132.5659
2011-11-122.5659
2011-11-112.5819
2011-11-102.5632
2011-11-092.5786
2011-11-082.5845
2011-11-072.5636
2011-11-062.562
2011-11-052.562
2011-11-042.5617
2011-11-032.5376
2011-11-022.553
2011-11-012.5654
2011-10-312.5583
2011-10-302.5731
2011-10-292.528
2011-10-282.5685
2011-10-272.552
2011-10-262.5638
2011-10-252.5467
2011-10-242.4883
2011-10-232.5949
2011-10-222.5949
2011-10-212.5518
2011-10-202.5679
2011-10-192.5637
2011-10-182.5731
2011-10-172.5913
2011-10-162.5401
2011-10-152.5401
2011-10-142.5692
2011-10-132.5543
2011-10-122.5237
2011-10-112.531
2011-10-102.5195
2011-10-092.5054
2011-10-082.5054
2011-10-072.4876
2011-10-062.4961
2011-10-052.4995
2011-10-042.5011
2011-10-032.4708
2011-10-022.4897
2011-10-012.4897
2011-09-302.4789
2011-09-292.472
2011-09-282.4823
2011-09-272.4333
2011-09-262.4226
2011-09-252.4226
2011-09-242.4226
2011-09-232.421
2011-09-222.435
2011-09-212.4635
2011-09-202.4516
2011-09-192.4656
2011-09-182.4726
2011-09-172.4359
2011-09-162.4936
2011-09-152.4606
2011-09-142.444
2011-09-132.446
2011-09-122.4449
2011-09-112.4735
2011-09-102.4735
2011-09-092.4625
2011-09-082.4649
2011-09-072.4653
2011-09-062.4702
2011-09-052.4919
2011-09-042.4922
2011-09-032.4922
2011-09-022.4782
2011-09-012.483
2011-08-312.5028
2011-08-302.5103
2011-08-292.4786
2011-08-282.4966
2011-08-272.4966
2011-08-262.4768
2011-08-252.5042
2011-08-242.5148
2011-08-232.5029
2011-08-222.5079
2011-08-212.5271
2011-08-202.5271
2011-08-192.514
2011-08-182.5111
2011-08-172.4803
2011-08-162.4803
2011-08-152.4852
2011-08-142.4947
2011-08-132.4947
2011-08-122.4963
2011-08-112.4764
2011-08-102.4987
2011-08-092.4689
2011-08-082.4686
2011-08-072.4742
2011-08-062.4719
2011-08-052.4956
2011-08-042.4711
2011-08-032.4638
2011-08-022.4803
2011-08-012.459
2011-07-312.4672
2011-07-302.4672
2011-07-292.4603
2011-07-282.4617
2011-07-272.4769
2011-07-262.4633
2011-07-252.4706
2011-07-242.4479
2011-07-232.4479
2011-07-222.4458
2011-07-212.437
2011-07-200.4101
2011-07-192.4068
2011-07-182.4452
2011-07-172.4529
2011-07-162.4529
2011-07-152.4568
2011-07-142.4105
2011-07-132.4228
2011-07-122.4166
2011-07-112.4352
2011-07-102.4318
2011-07-092.4318
2011-07-082.4362
2011-07-072.4324
2011-07-062.4598
2011-07-052.4379
2011-07-042.4589
2011-07-032.4587
2011-07-022.4587
2011-07-012.4282
2011-06-302.4594
2011-06-292.4392
2011-06-282.4366
2011-06-272.4149
2011-06-262.4275
2011-06-252.4275
2011-06-242.4339
2011-06-232.4544
2011-06-222.4799
2011-06-212.4817
2011-06-202.4568
2011-06-192.456
2011-06-182.456
2011-06-172.4622
2011-06-162.4645
2011-06-152.4872
2011-06-142.5082
2011-06-132.4688
2011-06-122.4664
2011-06-112.4664
2011-06-102.4959
2011-06-092.5012
2011-06-082.5116
2011-06-072.4658
2011-06-062.4658
2011-06-052.4783
2011-06-042.4783
2011-06-032.4686
2011-06-022.4632
2011-06-012.4777
2011-05-312.4875
2011-05-302.4806
2011-05-292.4884
2011-05-282.4884
2011-05-272.4796
2011-05-262.4648
2011-05-252.4236
2011-05-242.4331
2011-05-232.4545
2011-05-222.4699
2011-05-212.4699
2011-05-202.4747
2011-05-192.4417
2011-05-182.4538
2011-05-172.4449
2011-05-162.4406
2011-05-152.4368
2011-05-142.4368
2011-05-132.4372
2011-05-122.4554
2011-05-112.4644
2011-05-102.4615
2011-05-092.4898
2011-05-082.4758
2011-05-072.4758
2011-05-062.4878
2011-05-052.493
2011-05-042.4861
2011-05-032.4879
2011-05-022.4958
2011-05-012.5222
2011-04-302.5222
2011-04-292.4895
2011-04-282.4942
2011-04-272.4904
2011-04-262.474
2011-04-252.4752
2011-04-242.4781
2011-04-232.4781
2011-04-222.4856
2011-04-212.474
2011-04-202.4921
2011-04-192.4536
2011-04-182.4634
2011-04-172.4767
2011-04-162.4767
2011-04-152.4606
2011-04-142.4482
2011-04-132.4622
2011-04-122.4551
2011-04-112.4734
2011-04-102.4709
2011-04-092.4711
2011-04-082.4689
2011-04-072.456
2011-04-062.4663
2011-04-052.4181
2011-04-042.419
2011-04-032.4335
2011-04-022.4335
2011-04-012.4277
2011-03-312.4564
2011-03-302.4481
2011-03-292.4464
2011-03-282.4581
2011-03-272.4533
2011-03-262.453
2011-03-252.4482
2011-03-242.4768
2011-03-232.5199
2011-03-222.5037
2011-03-212.4894
2011-03-202.4645
2011-03-192.4645
2011-03-182.4963
2011-03-172.4585
2011-03-162.4478
2011-03-152.4467
2011-03-142.4336
2011-03-132.4369
2011-03-122.4369
2011-03-112.4349
2011-03-102.4778
2011-03-092.4393
2011-03-082.4774
2011-03-072.4618
2011-03-062.4524
2011-03-052.4524
2011-03-042.4783
2011-03-032.4721
2011-03-022.4593
2011-03-012.4631
2011-02-282.4299
2011-02-272.4302
2011-02-262.4301
2011-02-252.4218
2011-02-242.4446
2011-02-232.4261
2011-02-222.4229
2011-02-212.4513
2011-02-202.4382
2011-02-192.4381
2011-02-182.0298
2011-02-172.4332
2011-02-162.4374
2011-02-152.4178
2011-02-142.4345
2011-02-132.4228
2011-02-122.4228
2011-02-112.4385
2011-02-102.446
2011-02-092.4496
2011-02-082.4935
2011-02-072.5194
2011-02-062.5182
2011-02-052.538
2011-02-042.5421
2011-02-032.5433
2011-02-022.5282
2011-02-012.5113
2011-01-312.4458
2011-01-302.4529
2011-01-292.4528
2011-01-282.4522
2011-01-272.4547
2011-01-262.4127
2011-01-252.4355
2011-01-242.4082
2011-01-232.4203
2011-01-222.4163
2011-01-212.4025
2011-01-202.3804
2011-01-192.3899
2011-01-182.3711
2011-01-172.3538
2011-01-162.3593
2011-01-152.3593
2011-01-142.3536
2011-01-132.3233
2011-01-122.3159
2011-01-112.2974
2011-01-102.3013
2011-01-092.3006
2011-01-082.2948
2011-01-072.2948
2011-01-062.3023
2011-01-052.314
2011-01-042.3009
2011-01-032.3097
2011-01-022.3129
2011-01-012.3129
2010-12-312.3022
2010-12-302.2801
2010-12-292.2681
2010-12-282.259
2010-12-272.2504
2010-12-262.2505
2010-12-252.2505
2010-12-242.2702
2010-12-232.2899
2010-12-222.288
2010-12-212.2928
2010-12-202.2696
2010-12-192.2828
2010-12-182.2829
2010-12-172.2915
2010-12-162.2827
2010-12-152.3047
2010-12-142.3171
2010-12-132.3092
2010-12-122.3037
2010-12-112.3037
2010-12-102.3273
2010-12-092.3122
2010-12-082.2927
2010-12-072.2662
2010-12-062.2836
2010-12-052.2808
2010-12-042.2809
2010-12-032.2613
2010-12-022.2636
2010-12-012.2577
2010-11-302.2633
2010-11-292.261
2010-11-282.2505
2010-11-272.2507
2010-11-262.2789
2010-11-252.2608
2010-11-242.2901
2010-11-232.2901
2010-11-222.3054
2010-11-212.2988
2010-11-202.2988
2010-11-192.3157
2010-11-182.2909
2010-11-172.2945
2010-11-162.3159
2010-11-152.3156
2010-11-142.32
2010-11-132.3128
2010-11-122.3023
2010-11-112.3269
2010-11-102.2963
2010-11-092.3205
2010-11-082.3169
2010-11-072.3287
2010-11-062.3287
2010-11-052.347
2010-11-042.3298
2010-11-032.3249
2010-11-022.2948
2010-11-012.2958
2010-10-312.2925
2010-10-302.2925
2010-10-292.291
2010-10-282.2581
2010-10-272.2755
2010-10-262.2585
2010-10-252.2474
2010-10-242.2385
2010-10-232.2385
2010-10-222.2611
2010-10-212.2601
2010-10-202.2427
2010-10-192.2764
2010-10-182.2718
2010-10-172.2938
2010-10-162.2915
2010-10-152.2923
2010-10-142.2753
2010-10-132.2602
2010-10-122.272
2010-10-112.2785
2010-10-102.2729
2010-10-092.2729
2010-10-082.2611
2010-10-072.2669
2010-10-062.2618
2010-10-052.2612
2010-10-042.2597
2010-10-032.2657
2010-10-022.2657
2010-10-012.2567
2010-09-302.2655
2010-09-292.2399
2010-09-282.2399
2010-09-272.2399
2010-09-262.2399
2010-09-252.2399
2010-09-242.2399
2010-09-232.2447
2010-09-222.2341
2010-09-212.2304
2010-09-202.24
2010-09-192.24
2010-09-182.24
2010-09-172.2267
2010-09-162.225
2010-09-152.2074
2010-09-142.2135
2010-09-132.2101
2010-09-122.2069
2010-09-112.207
2010-09-102.2091
2010-09-092.208
2010-09-082.2032
2010-09-071.8244
2010-09-062.2155
2010-09-052.2155
2010-09-042.2155
2010-09-032.2155
2010-09-022.2102
2010-09-012.2145
2010-08-312.209
2010-08-302.222
2010-08-292.222
2010-08-282.222
2010-08-272.222
2010-08-262.2223
2010-08-252.2223
2010-08-242.2223
2010-08-232.2223
2010-08-222.2223
2010-08-212.2223
2010-08-202.2223
2010-08-192.2449
2010-08-182.2531
2010-08-172.2469
2010-08-162.2469
2010-08-152.2377
2010-08-142.2377
2010-08-132.2377
2010-08-122.2373
2010-08-112.2421
2010-08-102.2551
2010-08-092.2855
2010-08-082.2753
2010-08-072.2753
2010-08-062.2753
2010-08-052.2795
2010-08-042.2883
2010-08-032.2883
2010-08-022.278
2010-08-012.2405
2010-07-312.2405
2010-07-302.2405
2010-07-292.2522
2010-07-282.2508
2010-07-272.2637
2010-07-262.2035
2010-07-252.2465
2010-07-242.2465
2010-07-232.2465
2010-07-222.1988
2010-07-212.2236
2010-07-202.1945
2010-07-192.2229
2010-07-182.24
2010-07-172.24
2010-07-162.24
2010-07-152.2338
2010-07-142.2185
2010-07-132.193
2010-07-122.193
2010-07-112.193
2010-07-102.193
2010-07-092.193
2010-07-082.193
2010-07-072.193
2010-07-062.1919
2010-07-052.1843
2010-07-042.194
2010-07-032.1637
2010-07-022.1637
2010-07-012.1637
2010-06-302.1637
2010-06-292.1667
2010-06-282.1667
2010-06-272.1487
2010-06-262.1487
2010-06-252.1487
2010-06-242.1547
2010-06-232.1263
2010-06-222.1263
2010-06-212.1263
2010-06-202.1263
2010-06-192.1263
2010-06-182.1277
2010-06-172.1139
2010-06-162.1139
2010-06-152.1139
2010-06-142.1162
2010-06-132.0902
2010-06-122.0902
2010-06-112.0902
2010-06-102.0888
2010-06-092.0573
2010-06-082.0573
2010-06-072.0614
2010-06-062.075
2010-06-052.075
2010-06-042.075
2010-06-032.0952
2010-06-022.0911
2010-06-012.0863
2010-05-312.0759
2010-05-302.0816
2010-05-292.0816
2010-05-282.0816
2010-05-272.057
2010-05-262.057
2010-05-252.047
2010-05-242.0501
2010-05-232.0468
2010-05-222.0468
2010-05-212.0468
2010-05-202.0308
2010-05-192.0366
2010-05-182.0605
2010-05-172.0497
2010-05-162.0755
2010-05-152.0755
2010-05-142.0755
2010-05-132.09
2010-05-122.1173
2010-05-112.1045
2010-05-102.127
2010-05-092.0886
2010-05-082.0886
2010-05-072.0886
2010-05-062.1396
2010-05-052.1391
2010-05-042.1494
2010-05-032.1551
2010-05-022.1666
2010-05-012.1666
2010-04-302.1666
2010-04-292.1604
2010-04-282.1607
2010-04-272.1729
2010-04-262.1927
2010-04-252.1669
2010-04-242.1669
2010-04-232.1669
2010-04-222.177
2010-04-212.1792
2010-04-202.1796
2010-04-192.1587
2010-04-182.1855
2010-04-172.1855
2010-04-162.1855
2010-04-152.1866
2010-04-142.1887
2010-04-132.186
2010-04-122.1762
2010-04-112.1722
2010-04-102.1722
2010-04-092.1722
2010-04-082.158
2010-04-072.153
2010-04-062.1539
2010-04-052.1669
2010-04-042.1669
2010-04-032.1669
2010-04-022.1669
2010-04-012.1669
2010-03-312.1551
2010-03-302.1455
2010-03-292.1177
2010-03-282.1007
2010-03-272.1007
2010-03-262.1007
2010-03-252.1248
2010-03-242.1012
2010-03-232.1148
2010-03-222.1166
2010-03-212.1376
2010-03-202.1376
2010-03-192.1376
2010-03-182.179
2010-03-172.1774
2010-03-162.1583
2010-03-152.1345
2010-03-142.1414
2010-03-132.1414
2010-03-122.1414
2010-03-112.1246
2010-03-102.1115
2010-03-092.124
2010-03-082.1492
2010-03-072.1352
2010-03-062.1352
2010-03-052.1352
2010-03-042.148
2010-03-032.1452
2010-03-022.1313
2010-03-012.1246
2010-02-282.1716
2010-02-272.1716
2010-02-262.1716
2010-02-252.181
2010-02-242.2002
2010-02-232.1989
2010-02-222.2099
2010-02-212.1922
2010-02-202.1922
2010-02-192.1922
2010-02-182.2164
2010-02-172.2498
2010-02-162.2457
2010-02-152.2462
2010-02-142.236
2010-02-132.236
2010-02-122.236
2010-02-112.2292
2010-02-102.2316
2010-02-092.2343
2010-02-082.2379
2010-02-072.2494
2010-02-062.2494
2010-02-052.2494
2010-02-042.2719
2010-02-032.2849
2010-02-022.2861
2010-02-012.2601
2010-01-312.3027
2010-01-302.3027
2010-01-292.3027
2010-01-282.3274
2010-01-272.3189
2010-01-262.3067
2010-01-252.2996
2010-01-242.292
2010-01-232.292
2010-01-222.292
2010-01-212.2983
2010-01-202.3063
2010-01-192.3178
2010-01-182.3136
2010-01-172.2978
2010-01-162.2978
2010-01-152.2978
2010-01-142.3068
2010-01-132.3076
2010-01-122.2906
2010-01-112.3011
2010-01-102.2996
2010-01-092.2996
2010-01-082.2996
2010-01-072.2802
2010-01-062.2926
2010-01-052.2891
2010-01-042.3136
2010-01-032.3153
2010-01-022.3153
2010-01-012.3153
2009-12-312.3153
2009-12-302.2773
2009-12-292.2773
2009-12-282.2896
2009-12-272.3138
2009-12-262.3138
2009-12-252.3138
2009-12-242.3138
2009-12-232.3138
2009-12-222.3138
2009-12-212.3138
2009-12-202.3138
2009-12-192.3138
2009-12-182.3138
2009-12-172.2854
2009-12-162.3258
2009-12-152.3087
2009-12-142.3052
2009-12-132.3179
2009-12-122.3179
2009-12-112.3179
2009-12-102.3316
2009-12-092.3261
2009-12-082.3346
2009-12-072.3358
2009-12-062.3759
2009-12-052.3759
2009-12-042.3759
2009-12-032.3845
2009-12-022.3858
2009-12-012.3728
2009-11-302.353
2009-11-292.3391
2009-11-282.3391
2009-11-272.3391
2009-11-262.3626
2009-11-252.3888
2009-11-242.373
2009-11-232.3815
2009-11-222.3566
2009-11-212.3566
2009-11-202.3566
2009-11-192.3856
2009-11-182.4129
2009-11-172.4083
2009-11-162.3975
2009-11-152.3827
2009-11-142.3827
2009-11-132.3827
2009-11-122.3665
2009-11-112.3798
2009-11-102.3862
2009-11-092.4012
2009-11-082.3647
2009-11-072.3647
2009-11-062.3647
2009-11-052.3755
2009-11-042.3718
2009-11-032.3296
2009-11-022.3407
2009-11-012.3894
2009-10-312.3894
2009-10-302.3894
2009-10-292.3754
2009-10-282.3603
2009-10-272.3386
2009-10-262.3386
2009-10-252.3575
2009-10-242.3575
2009-10-232.3575
2009-10-222.3828
2009-10-212.3849
2009-10-202.3683
2009-10-192.3681
2009-10-182.352
2009-10-172.352
2009-10-162.352
2009-10-152.3485
2009-10-142.3038
2009-10-132.2988
2009-10-122.2832
2009-10-112.3056
2009-10-102.3056
2009-10-092.3056
2009-10-082.3209
2009-10-072.308
2009-10-062.3109
2009-10-052.3034
2009-10-042.304
2009-10-032.304
2009-10-022.304
2009-10-012.321
2009-09-302.3082
2009-09-292.3082
2009-09-282.2961
2009-09-272.3009
2009-09-262.3009
2009-09-252.3009
2009-09-242.3472
2009-09-232.3745
2009-09-222.3581
2009-09-212.3576
2009-09-202.3576
2009-09-192.3576
2009-09-182.3576
2009-09-172.3968
2009-09-162.3968
2009-09-152.401
2009-09-142.4165
2009-09-132.4295
2009-09-122.4295
2009-09-112.4295
2009-09-102.416
2009-09-092.4036
2009-09-082.4086
2009-09-072.3842
2009-09-062.3786
2009-09-052.3786
2009-09-042.3786
2009-09-032.3802
2009-09-022.3687
2009-09-012.3694
2009-08-312.369
2009-08-302.3839
2009-08-292.3839
2009-08-282.3839
2009-08-272.3673
2009-08-262.3746
2009-08-252.3954
2009-08-242.4107
2009-08-232.4265
2009-08-222.4265
2009-08-212.4171
2009-08-202.4171
2009-08-192.4171
2009-08-182.4171
2009-08-172.4012
2009-08-162.4432
2009-08-152.4432
2009-08-142.4432
2009-08-132.4476
2009-08-122.4213
2009-08-112.4175
2009-08-102.4723
2009-08-092.4503
2009-08-082.4503
2009-08-072.4503
2009-08-062.4914
2009-08-052.5352
2009-08-042.5263
2009-08-032.5183
2009-08-022.4749
2009-08-012.4749
2009-07-312.4749
2009-07-302.4827
2009-07-292.4574
2009-07-282.49
2009-07-272.4765
2009-07-262.4625
2009-07-252.4625
2009-07-242.4625
2009-07-232.4651
2009-07-222.4651
2009-07-212.4651
2009-07-202.4651
2009-07-192.4651
2009-07-182.4651
2009-07-172.4651
2009-07-162.4651
2009-07-152.4656
2009-07-142.4441
2009-07-132.4344
2009-07-122.428
2009-07-112.428
2009-07-102.428
2009-07-092.4356
2009-07-082.4151
2009-07-072.4338
2009-07-062.4184
2009-07-052.4419
2009-07-042.4419
2009-07-032.4419
2009-07-022.4541
2009-07-012.4528
2009-06-302.4769
2009-06-292.4722
2009-06-282.4631
2009-06-272.4631
2009-06-262.4631
2009-06-252.4283
2009-06-242.4721
2009-06-232.4306
2009-06-222.4483
2009-06-212.4522
2009-06-202.4522
2009-06-192.4522
2009-06-182.4401
2009-06-172.4417
2009-06-162.4417

forex