Historique Livre de Falkland / Franc guinéen (FKP/GNF)

Livre de Falkland<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateFKP/GNF
2012-02-1811241.2331
2012-02-1711227.7082
2012-02-1611128.7417
2012-02-1511156.2403
2012-02-1411351.5998
2012-02-1311403.6132
2012-02-1211438.1572
2012-02-1111438.1572
2012-02-1011428.4881
2012-02-0911424.1445
2012-02-0811480.5326
2012-02-0711427.2727
2012-02-0611416.9038
2012-02-0511452.6441
2012-02-0411452.6441
2012-02-0311432.5108
2012-02-0211473.7374
2012-02-0111400.82
2012-01-3111383.0213
2012-01-3011373.2158
2012-01-2911366.5483
2012-01-2811366.5483
2012-01-2711331.5204
2012-01-2611315.6007
2012-01-2511278.1905
2012-01-2411247.2481
2012-01-2311233.9122
2012-01-2211178.0642
2012-01-2111178.0642
2012-01-2011190.6777
2012-01-1911096.3968
2012-01-1811096.3968
2012-01-1711153.9445
2012-01-1611130.0686
2012-01-1511132.0644
2012-01-1411132.0644
2012-01-1311100.4427
2012-01-1211088.1928
2012-01-1111200.0485
2012-01-1011189.7687
2012-01-0911153.7154
2012-01-0811158.5495
2012-01-0711158.5495
2012-01-0611217.4682
2012-01-0511292.6252
2012-01-0411314.0799
2012-01-0311239.6098
2012-01-0211241.5997
2012-01-0111189.9225
2011-12-3111189.9225
2011-12-3011149.6607
2011-12-2911167.1253
2011-12-2811322.9681
2011-12-2711301.2801
2011-12-2611287.3924
2011-12-2511343.0001
2011-12-2411343.0001
2011-12-2311347.1965
2011-12-2211323.8501
2011-12-2111330.9475
2011-12-2011213.2649
2011-12-1911200.0833
2011-12-1811222.8597
2011-12-1711222.8597
2011-12-1611223.9695
2011-12-1511173.4905
2011-12-1411185.531
2011-12-1311244.9426
2011-12-1211255.7769
2011-12-1111305.5545
2011-12-1011305.5545
2011-12-0911261.0734
2011-12-0810747.7497
2011-12-0710747.7497
2011-12-0610743.4915
2011-12-0510725.6201
2011-12-0410788.2478
2011-12-0310788.2478
2011-12-0210799.9534
2011-12-0110784.6414
2011-11-3010750.462
2011-11-2910655.9693
2011-11-2810688.3236
2011-11-2710736.6136
2011-11-2610736.6136
2011-11-2510750.5863
2011-11-2410695.6633
2011-11-2310757.0882
2011-11-2210763.5289
2011-11-2110831.9246
2011-11-2010922.8464
2011-11-1910922.8464
2011-11-1810849.0295
2011-11-1710922.2404
2011-11-1610873.4207
2011-11-1510954.3164
2011-11-1411047.1055
2011-11-1310946.4587
2011-11-1210946.4587
2011-11-1110953.919
2011-11-1010945.2921
2011-11-0911069.587
2011-11-0811035.9309
2011-11-0711169.0133
2011-11-0611176.7662
2011-11-0511176.7662
2011-11-0411175.5597
2011-11-0311040.0186
2011-11-0211100.0699
2011-11-0111335.6794
2011-10-3111170.1014
2011-10-3011235.4277
2011-10-2911235.4277
2011-10-2811228.8894
2011-10-2711217.8035
2011-10-2611294.5231
2011-10-2511272.3761
2011-10-2411240.4233
2011-10-2311153.7985
2011-10-2211153.7985
2011-10-2111106.7256
2011-10-2011069.4257
2011-10-1910856.3251
2011-10-1810899.4725
2011-10-1710906.5321
2011-10-1610883.8366
2011-10-1510883.8366
2011-10-1410866.0868
2011-10-1310551.2507
2011-10-1210432.5935
2011-10-1110484.0729
2011-10-1010449.2754
2011-10-0910399.0702
2011-10-0810399.0702
2011-10-0710243.4472
2011-10-0610354.086
2011-10-0510345.1126
2011-10-0410351.6495
2011-10-0310432.5595
2011-10-0210456.4159
2011-10-0110456.4159
2011-09-3010365.2554
2011-09-2910429.4997
2011-09-2810480.9995
2011-09-2710303.9917
2011-09-2610338.104
2011-09-2510260.9196
2011-09-2410260.9196
2011-09-2310238.4178
2011-09-2210297.3426
2011-09-2110461.2259
2011-09-2010330.2703
2011-09-1910343.1821
2011-09-1810406.9876
2011-09-1710406.9876
2011-09-1611142.3866
2011-09-1510818.8153
2011-09-1410842.9776
2011-09-1310861.351
2011-09-1211197.641
2011-09-1111338.2654
2011-09-1011338.2654
2011-09-0911289.0254
2011-09-0810250.5446
2011-09-0710252.0814
2011-09-0610347.1072
2011-09-0510404.6939
2011-09-0410426.2756
2011-09-0310426.2756
2011-09-0210868.7387
2011-09-0110435.2264
2011-08-3110484.358
2011-08-3011095.1277
2011-08-2910978.0389
2011-08-2810987.6771
2011-08-2710987.6771
2011-08-2610976.77
2011-08-2511021.4481
2011-08-2410553.9236
2011-08-2311032.3597
2011-08-2211120.4246
2011-08-2111146.3538
2011-08-2011146.3538
2011-08-1911111.216
2011-08-1811151.3526
2011-08-1711034.263
2011-08-1611034.263
2011-08-1510978.773
2011-08-1410973.3827
2011-08-1310973.3827
2011-08-1210889.1707
2011-08-1110971.4144
2011-08-1010987.8079
2011-08-0910837.4555
2011-08-0810949.5463
2011-08-0710835.4658
2011-08-0610835.4658
2011-08-0510811.4197
2011-08-0410918.8067
2011-08-0310812.4613
2011-08-0210851.3035
2011-08-0111028.3297
2011-07-3110957.9732
2011-07-3010957.9732
2011-07-2910956.6057
2011-07-2810940.6598
2011-07-2711013.0735
2011-07-2610847.9873
2011-07-2510844.4734
2011-07-2410844.7598
2011-07-2310844.7598
2011-07-2211028.7603
2011-07-2110693.9235
2011-07-200.0001
2011-07-1910595.997
2011-07-1811279.3253
2011-07-1710820.1254
2011-07-1610820.1254
2011-07-1510789.0725
2011-07-1410647.7475
2011-07-1310687.5285
2011-07-1210572.3489
2011-07-1110653.867
2011-07-1010750.8154
2011-07-0910750.8154
2011-07-0810623.4286
2011-07-0710625.7038
2011-07-0610675.0668
2011-07-0510665.7839
2011-07-0410775.8449
2011-07-0310831.3385
2011-07-0210831.3385
2011-07-0110802.2131
2011-06-3010834.341
2011-06-2910716.3361
2011-06-2810712.9483
2011-06-2710599.6617
2011-06-2610620.1688
2011-06-2510620.1688
2011-06-2410648.4386
2011-06-2310848.2898
2011-06-2210859.436
2011-06-2110786.1105
2011-06-2010789.1956
2011-06-1910799.7737
2011-06-1810799.7737
2011-06-1710827.6533
2011-06-1610871.2033
2011-06-1510938.9147
2011-06-1410984.0064
2011-06-1310943.0933
2011-06-1210932.6284
2011-06-1110932.6284
2011-06-1011018.7113
2011-06-0911050.3871
2011-06-0811018.7661
2011-06-0710859.4286
2011-06-0611022.2397
2011-06-0511068.964
2011-06-0411068.964
2011-06-0310953.4642
2011-06-0210955.7504
2011-06-0110947.9393
2011-05-3111081.0892
2011-05-3010960.9919
2011-05-2911073.1584
2011-05-2811073.1584
2011-05-2710977.4175
2011-05-2610936.4296
2011-05-2510825.6272
2011-05-2410804.1212
2011-05-2310773.948
2011-05-2210805.8655
2011-05-2110805.8655
2011-05-2010880.7963
2011-05-1910834.0127
2011-05-1810908.1044
2011-05-1710767.3194
2011-05-1610762.7239
2011-05-1510862.1457
2011-05-1410861.872
2011-05-1310804.7254
2011-05-1210967.2114
2011-05-1111034.1558
2011-05-1010994.6555
2011-05-0910933.7354
2011-05-0810944.5042
2011-05-0710944.5042
2011-05-0610960.8627
2011-05-0510979.0749
2011-05-0410635.9363
2011-05-0310698.261
2011-05-0210767.6845
2011-05-0110773.889
2011-04-3010773.889
2011-04-2910729.8586
2011-04-2810764.3974
2011-04-2710679.382
2011-04-2610655.5593
2011-04-2510680.9275
2011-04-2410693.263
2011-04-2310693.263
2011-04-2210693.8357
2011-04-2110602.8217
2011-04-2010564.8808
2011-04-1910480.5098
2011-04-1810505.463
2011-04-1710615.468
2011-04-1610615.468
2011-04-1510545.6453
2011-04-1410492.4343
2011-04-1310482.8838
2011-04-1210521.6801
2011-04-1110606.2188
2011-04-1010660.9423
2011-04-0910661.6766
2011-04-0810546.2318
2011-04-0710566.8263
2011-04-0610535.1695
2011-04-0510437.9839
2011-04-0410401.7456
2011-04-0310509.9411
2011-04-0210509.9411
2011-04-0110379.4228
2011-03-3110429.6094
2011-03-3010320.3636
2011-03-2910297.5577
2011-03-2810328.7489
2011-03-2710438.6242
2011-03-2610437.8126
2011-03-2510388.4834
2011-03-2410475.4902
2011-03-2310554.1392
2011-03-2210520.5528
2011-03-2110468.1423
2011-03-2011485.1583
2011-03-1911485.1583
2011-03-1810421.1982
2011-03-1710348.353
2011-03-1610352.9885
2011-03-1510416.7882
2011-03-1410361.0515
2011-03-1311308.0749
2011-03-1211308.0749
2011-03-1110366.1279
2011-03-1010445.8338
2011-03-0911049.4474
2011-03-0812022.8273
2011-03-0711821.2044
2011-03-0611796.4633
2011-03-0511796.4633
2011-03-0411801.5632
2011-03-0311830.3109
2011-03-0211768.8385
2011-03-0111773.5596
2011-02-2811703.0899
2011-02-2711708.9914
2011-02-2611708.6916
2011-02-2511737.6532
2011-02-2411817.0027
2011-02-2311766.769
2011-02-2211678.7338
2011-02-2111769.8552
2011-02-2011762.8276
2011-02-1911762.7734
2011-02-1812130.5433
2011-02-1712322.9401
2011-02-1611755.0024
2011-02-1512285.867
2011-02-1411694.0646
2011-02-1311638.4581
2011-02-1211638.4581
2011-02-1112288.6366
2011-02-1011666.5649
2011-02-0911548.8523
2011-02-0812104.1024
2011-02-0712528.3667
2011-02-0612400.0052
2011-02-0512176.2494
2011-02-0411697.9416
2011-02-0311744.5161
2011-02-0211711.9356
2011-02-0111634.004
2011-01-3112050.3614
2011-01-3012058.0481
2011-01-2912057.8192
2011-01-2811525.9564
2011-01-2711537.6887
2011-01-2611459.0022
2011-01-2511601.4406
2011-01-2411581.3374
2011-01-2311599.6846
2011-01-2211600.0264
2011-01-2111554.0757
2011-01-2011786.5979
2011-01-1911849.25
2011-01-1811787.5674
2011-01-1711729.4879
2011-01-1611479.0179
2011-01-1511479.0179
2011-01-1411716.3738
2011-01-1310986.4663
2011-01-1210864.1775
2011-01-1111117.5466
2011-01-1011117.441
2011-01-0911108.8157
2011-01-0811049.0674
2011-01-0711049.0674
2011-01-0610813.6331
2011-01-0510818.8467
2011-01-0411000.8003
2011-01-0310837.3056
2011-01-0210901.6497
2011-01-0110901.6029
2010-12-3111047.3623
2010-12-3010841.996
2010-12-2910766.6823
2010-12-2811063.0318
2010-12-2710866.5414
2010-12-2610862.8835
2010-12-2510862.9144
2010-12-2410888.1059
2010-12-2310559.2758
2010-12-2210832.4299
2010-12-2110795.4551
2010-12-2010859.3768
2010-12-1910861.8659
2010-12-1810862.0936
2010-12-1710874.3052
2010-12-1610810.8811
2010-12-1510948.4476
2010-12-1410978.8651
2010-12-1310973.1777
2010-12-1211055.0214
2010-12-1111055.2245
2010-12-1011044.9077
2010-12-0911153.6406
2010-12-0810936.4307
2010-12-0710898.2431
2010-12-0610945.372
2010-12-0510937.4262
2010-12-0410937.4004
2010-12-0310838.795
2010-12-0210853.1667
2010-12-0110673.2111
2010-11-3010655.1945
2010-11-2910680.908
2010-11-2810751.2359
2010-11-2710751.6695
2010-11-2610870.7009
2010-11-2510870.8471
2010-11-2411011.8608
2010-11-2311011.8608
2010-11-2211006.485
2010-11-2110993.4882
2010-11-2010993.4882
2010-11-1911049.8237
2010-11-1810957.8226
2010-11-1710956.0752
2010-11-1611069.5221
2010-11-1511134.2201
2010-11-1411129.1417
2010-11-1311109.1923
2010-11-1211262.1012
2010-11-1111133.2592
2010-11-1011022.1202
2010-11-0911291.3635
2010-11-0811112.6733
2010-11-0711295.9302
2010-11-0611295.9302
2010-11-0511226.5164
2010-11-0411125.4079
2010-11-0311063.4336
2010-11-0211073.1111
2010-11-0111077.7127
2010-10-3111053.9703
2010-10-3011053.9703
2010-10-2911015.9284
2010-10-2810887.7745
2010-10-2710941.6657
2010-10-2610859.8195
2010-10-2510607.203
2010-10-2410673.1128
2010-10-2310569.1799
2010-10-2210834.0601
2010-10-2110916.8883
2010-10-2011080.1829
2010-10-1910948.682
2010-10-1810992.3731
2010-10-1711073.6222
2010-10-1611041.8879
2010-10-1511041.8045
2010-10-1411016.9161
2010-10-1310862.1998
2010-10-1210966.5291
2010-10-1111005.2932
2010-10-1010996.5755
2010-10-0910996.5755
2010-10-0810940.9894
2010-10-0710938.5063
2010-10-0610971.2856
2010-10-0510515.6944
2010-10-0410208.2931
2010-10-0310218.8729
2010-10-0210218.8729
2010-10-0110158.8181
2010-09-3010235.8228
2010-09-299882.4912
2010-09-289882.4912
2010-09-279882.4912
2010-09-269882.4912
2010-09-259882.4912
2010-09-249882.4912
2010-09-239193.7163
2010-09-229164.1214
2010-09-218799.4724
2010-09-208834.7331
2010-09-198834.7331
2010-09-188834.7331
2010-09-178819.389
2010-09-168817.7537
2010-09-158734.368
2010-09-148708.962
2010-09-138870.9689
2010-09-128816.2127
2010-09-118816.3298
2010-09-108831.8138
2010-09-098814.1164
2010-09-088845.2132
2010-09-078815.0476
2010-09-068723.121
2010-09-058723.121
2010-09-048723.121
2010-09-038723.121
2010-09-028667.3345
2010-09-018215.0354
2010-08-318189.6675
2010-08-308329.4066
2010-08-298329.4066
2010-08-288329.4066
2010-08-278329.4066
2010-08-268053.3752
2010-08-258053.3752
2010-08-248053.3752
2010-08-238053.3752
2010-08-228053.3752
2010-08-218053.3752
2010-08-208053.3752
2010-08-198060.1037
2010-08-188075.1321
2010-08-178066.0255
2010-08-168066.0255
2010-08-158027.9361
2010-08-148027.9361
2010-08-138027.9361
2010-08-128094.015
2010-08-118163.6036
2010-08-108088.8982
2010-08-098232.1662
2010-08-088509.5861
2010-08-078509.5861
2010-08-068509.5861
2010-08-058117.7864
2010-08-048054.8915
2010-08-038054.8915
2010-08-028007.6298
2010-08-017880.502
2010-07-317880.502
2010-07-307880.502
2010-07-297808.973
2010-07-288026.1117
2010-07-277862.0929
2010-07-267832.2789
2010-07-257783.4625
2010-07-247783.4625
2010-07-237783.4625
2010-07-227700.0721
2010-07-217693.6391
2010-07-207665.4027
2010-07-197699.5495
2010-07-187693.4536
2010-07-177693.4536
2010-07-167693.4536
2010-07-157678.0397
2010-07-147692.9352
2010-07-137582.8192
2010-07-127582.8192
2010-07-117582.8192
2010-07-107582.8192
2010-07-097582.8192
2010-07-087582.8192
2010-07-077582.8192
2010-07-067551.8367
2010-07-057623.7614
2010-07-047599.5058
2010-07-037587.3239
2010-07-027587.3239
2010-07-017587.3239
2010-06-307587.3239
2010-06-297534.5892
2010-06-287534.5892
2010-06-277474.1562
2010-06-267474.1562
2010-06-257474.1562
2010-06-247568.1353
2010-06-237411.3211
2010-06-227411.3211
2010-06-217411.3211
2010-06-207411.3211
2010-06-197411.3211
2010-06-187478.5262
2010-06-177449.9133
2010-06-167449.9133
2010-06-157449.9133
2010-06-147461.9518
2010-06-137378.9606
2010-06-127378.9606
2010-06-117378.9606
2010-06-107366.2144
2010-06-097274.7309
2010-06-087274.7309
2010-06-077321.7348
2010-06-067359.3899
2010-06-057359.3899
2010-06-047359.3899
2010-06-037404.7751
2010-06-027377.7965
2010-06-017374.9393
2010-05-317258.6379
2010-05-307350.9346
2010-05-297350.9346
2010-05-287350.9346
2010-05-277256.6791
2010-05-267256.6791
2010-05-257220.7536
2010-05-247223.7592
2010-05-237189.6893
2010-05-227189.6893
2010-05-217189.6893
2010-05-207173.56
2010-05-197186.3591
2010-05-187271.1147
2010-05-177243.4594
2010-05-167343.8694
2010-05-157343.8694
2010-05-147343.8694
2010-05-137391.9521
2010-05-127482.0075
2010-05-117447.6744
2010-05-107524.5042
2010-05-097386.1173
2010-05-087386.1173
2010-05-077386.1173
2010-05-067572.4306
2010-05-057584.4584
2010-05-047627.3038
2010-05-037656.2226
2010-05-027692.0662
2010-05-017692.0662
2010-04-307692.0662
2010-04-297586.1402
2010-04-287640.4414
2010-04-277740.2652
2010-04-267775.3904
2010-04-257691.1888
2010-04-247691.1888
2010-04-237691.1888
2010-04-227640.7954
2010-04-217737.9209
2010-04-207727.2857
2010-04-197671.903
2010-04-187748.1338
2010-04-177748.1338
2010-04-167748.1338
2010-04-157750.5344
2010-04-147763.4315
2010-04-137749.5776
2010-04-127719.7476
2010-04-117632.6221
2010-04-107632.6221
2010-04-097632.6221
2010-04-087641.1756
2010-04-077553.4609
2010-04-067622.3253
2010-04-057649.3039
2010-04-047649.3039
2010-04-037649.3039
2010-04-027649.3039
2010-04-017649.3039
2010-03-317621.2386
2010-03-307504.5151
2010-03-297527.5099
2010-03-287450.4961
2010-03-277450.4961
2010-03-267450.4961
2010-03-257486.8292
2010-03-247479.7479
2010-03-237459.6952
2010-03-227531.2242
2010-03-217604.8528
2010-03-207604.8528
2010-03-197604.8528
2010-03-187689.9389
2010-03-177695.5496
2010-03-167612.261
2010-03-157572.0708
2010-03-147503.676
2010-03-137503.676
2010-03-127503.676
2010-03-117496.7924
2010-03-107477.6605
2010-03-097519.855
2010-03-087555.4255
2010-03-077543.0194
2010-03-067543.0194
2010-03-057543.0194
2010-03-047530.0705
2010-03-037529.6372
2010-03-027537.1488
2010-03-017515.6136
2010-02-287641.2591
2010-02-277641.2591
2010-02-267641.2591
2010-02-257938.7303
2010-02-247976.0767
2010-02-237750.909
2010-02-227778.5415
2010-02-217775.9432
2010-02-207775.9432
2010-02-197775.9432
2010-02-187865.9896
2010-02-177848.9229
2010-02-167877.247
2010-02-157878.3255
2010-02-147856.1743
2010-02-137856.1743
2010-02-127856.1743
2010-02-117764.6909
2010-02-107841.1001
2010-02-097762.5223
2010-02-087841.5218
2010-02-077815.3992
2010-02-067815.3992
2010-02-057815.3992
2010-02-047879.1219
2010-02-037936.739
2010-02-028005.2465
2010-02-017999.373
2010-01-317923.2926
2010-01-307923.2926
2010-01-297923.2926
2010-01-288087.2169
2010-01-278066.6947
2010-01-268023.652
2010-01-258019.6859
2010-01-248024.2937
2010-01-238024.2937
2010-01-228024.2937
2010-01-218051.7472
2010-01-208075.8581
2010-01-198132.7657
2010-01-188098.1029
2010-01-178086.9286
2010-01-168086.9286
2010-01-158086.9286
2010-01-148105.769
2010-01-138092.4515
2010-01-128033.698
2010-01-118037.3525
2010-01-107952.8303
2010-01-097952.8303
2010-01-087952.8303
2010-01-077878.1661
2010-01-067948.4665
2010-01-057924.0736
2010-01-048076.994
2010-01-038096.2268
2010-01-028096.2268
2010-01-018096.2268
2009-12-318096.2268
2009-12-307930.6147
2009-12-297930.6147
2009-12-287992.5914
2009-12-278046.571
2009-12-268046.571
2009-12-258046.571
2009-12-248046.571
2009-12-238046.571
2009-12-228046.571
2009-12-218046.571
2009-12-208046.571
2009-12-198046.571
2009-12-188046.571
2009-12-178008.3755
2009-12-168111.6363
2009-12-158045.0087
2009-12-148056.7002
2009-12-138092.6719
2009-12-128092.6719
2009-12-118092.6719
2009-12-108108.7002
2009-12-098103.3661
2009-12-088070.5972
2009-12-078100.6037
2009-12-068295.2288
2009-12-058295.2288
2009-12-048295.2288
2009-12-038314.8959
2009-12-028298.7874
2009-12-018329.4065
2009-11-308242.3066
2009-11-298146.4716
2009-11-288146.4716
2009-11-278146.4716
2009-11-268214.2242
2009-11-258312.2882
2009-11-248311.3401
2009-11-238338.9521
2009-11-228185.5416
2009-11-218185.5416
2009-11-208185.5416
2009-11-198275.9717
2009-11-188359.1752
2009-11-178348.0496
2009-11-168324.956
2009-11-158293.4666
2009-11-148293.4666
2009-11-138293.4666
2009-11-127.7511
2009-11-118271.1129
2009-11-108286.6333
2009-11-098346.5608
2009-11-088309.9325
2009-11-078309.9325
2009-11-068309.9325
2009-11-058258.0624
2009-11-048311.4863
2009-11-038120.8187
2009-11-028136.3912
2009-11-018312.3717
2009-10-318312.3717
2009-10-308312.3717
2009-10-298257.9311
2009-10-288238.7774
2009-10-278143.7027
2009-10-268143.7027
2009-10-257959.9335
2009-10-247959.9335
2009-10-237959.9335
2009-10-228227.0001
2009-10-218240.3434
2009-10-208177.1676
2009-10-198199.1356
2009-10-188186.0644
2009-10-178186.0644
2009-10-168186.0644
2009-10-158150.774
2009-10-147950.0282
2009-10-137937.7145
2009-10-127941.0571
2009-10-117941.4041
2009-10-107941.4041
2009-10-097941.4041
2009-10-088072.4813
2009-10-077974.9274
2009-10-067984.4913
2009-10-058009.8635
2009-10-047965.6182
2009-10-037965.6182
2009-10-027965.6182
2009-10-018027.3269
2009-09-308014.0165
2009-09-298014.0165
2009-09-287910.7094
2009-09-277938.6495
2009-09-267938.6495
2009-09-257938.6495
2009-09-248070.341
2009-09-238171.4529
2009-09-228120.716
2009-09-218174.8413
2009-09-208174.8413
2009-09-198174.8413
2009-09-188174.8413
2009-09-178192.7363
2009-09-168192.7363
2009-09-158212.9939
2009-09-148191.418
2009-09-138297.9161
2009-09-128297.9161
2009-09-118297.9161
2009-09-108272.2997
2009-09-098268.4579
2009-09-088236.1857
2009-09-078123.5256
2009-09-068130.2341
2009-09-058130.2341
2009-09-048130.2341
2009-09-038098.442
2009-09-028026.2783
2009-09-017792.43
2009-08-317862.1708
2009-08-307923.1808
2009-08-297923.1808
2009-08-287923.1808
2009-08-277990.0991
2009-08-267875.3558
2009-08-257955.1023
2009-08-247925.3964
2009-08-238029.1023
2009-08-228029.1023
2009-08-217972.6231
2009-08-207972.6231
2009-08-197972.6231
2009-08-187972.6231
2009-08-177915.0937
2009-08-168051.117
2009-08-158051.117
2009-08-148051.117
2009-08-138050.1704
2009-08-127901.0848
2009-08-117996.419
2009-08-108045.9516
2009-08-098099.5325
2009-08-088099.5325
2009-08-078099.5325
2009-08-068197.8971
2009-08-058160.6029
2009-08-048207.3144
2009-08-038166.7242
2009-08-028007.9426
2009-08-018007.9426
2009-07-318007.9426
2009-07-307999.3027
2009-07-297948.5321
2009-07-287999.599
2009-07-277923.8144
2009-07-267960.1965
2009-07-257960.1965
2009-07-247960.1965
2009-07-237723.17
2009-07-227723.17
2009-07-217723.17
2009-07-207723.17
2009-07-197723.17
2009-07-187723.17
2009-07-177723.17
2009-07-167723.17
2009-07-157724.4832
2009-07-147651.7367
2009-07-137623.362
2009-07-127979.6558
2009-07-117979.6558
2009-07-107979.6558
2009-07-098004.372
2009-07-087685.3668
2009-07-077754.2562
2009-07-067711.4965
2009-07-057805.8649
2009-07-047805.8649
2009-07-037805.8649
2009-07-028056.9595
2009-07-018117.1113
2009-06-308158.0989
2009-06-298114.8819
2009-06-288113.8194
2009-06-278113.8194
2009-06-268113.8194
2009-06-257999.3076
2009-06-247854.9396
2009-06-238074.3847
2009-06-228103.0733
2009-06-218101.443
2009-06-208101.443
2009-06-198101.443
2009-06-188046.5276
2009-06-178110.1312
2009-06-168110.1312

forex