Livre de Falkland<=>Lempira. Historique des cours. Mis à jour quotidiennement.
| date | FKP/HNL |
|---|---|
| 2012-02-17 | 30.1353 |
| 2012-02-16 | 29.8673 |
| 2012-02-15 | 29.9411 |
| 2012-02-14 | 29.9384 |
| 2012-02-13 | 30.0651 |
| 2012-02-12 | 30.1626 |
| 2012-02-11 | 30.1626 |
| 2012-02-10 | 30.1386 |
| 2012-02-09 | 30.1297 |
| 2012-02-08 | 30.2784 |
| 2012-02-07 | 30.1276 |
| 2012-02-06 | 30.0586 |
| 2012-02-05 | 30.1525 |
| 2012-02-04 | 30.1525 |
| 2012-02-03 | 30.0997 |
| 2012-02-02 | 30.2083 |
| 2012-02-01 | 30.0345 |
| 2012-01-31 | 29.9797 |
| 2012-01-30 | 29.9435 |
| 2012-01-29 | 29.9263 |
| 2012-01-28 | 29.9263 |
| 2012-01-27 | 29.8751 |
| 2012-01-26 | 29.8331 |
| 2012-01-25 | 29.7448 |
| 2012-01-24 | 29.6632 |
| 2012-01-23 | 29.6255 |
| 2012-01-22 | 29.4815 |
| 2012-01-21 | 29.4815 |
| 2012-01-20 | 29.5217 |
| 2012-01-19 | 29.2221 |
| 2012-01-18 | 29.2221 |
| 2012-01-17 | 29.2498 |
| 2012-01-16 | 29.1872 |
| 2012-01-15 | 29.1925 |
| 2012-01-14 | 29.1925 |
| 2012-01-13 | 29.2101 |
| 2012-01-12 | 29.1778 |
| 2012-01-11 | 29.4514 |
| 2012-01-10 | 29.4244 |
| 2012-01-09 | 29.3195 |
| 2012-01-08 | 29.4844 |
| 2012-01-07 | 29.4844 |
| 2012-01-06 | 29.4637 |
| 2012-01-05 | 29.6715 |
| 2012-01-04 | 29.6706 |
| 2012-01-03 | 29.4753 |
| 2012-01-02 | 29.4805 |
| 2012-01-01 | 29.3432 |
| 2011-12-31 | 29.3432 |
| 2011-12-30 | 29.2394 |
| 2011-12-29 | 29.2954 |
| 2011-12-28 | 29.7351 |
| 2011-12-27 | 29.6473 |
| 2011-12-26 | 29.6109 |
| 2011-12-25 | 29.76 |
| 2011-12-24 | 29.76 |
| 2011-12-23 | 29.7678 |
| 2011-12-22 | 29.6879 |
| 2011-12-21 | 29.7065 |
| 2011-12-20 | 29.3979 |
| 2011-12-19 | 29.3814 |
| 2011-12-18 | 29.4447 |
| 2011-12-17 | 29.4447 |
| 2011-12-16 | 29.4541 |
| 2011-12-15 | 29.3218 |
| 2011-12-14 | 29.3456 |
| 2011-12-13 | 29.498 |
| 2011-12-12 | 29.5982 |
| 2011-12-11 | 29.7292 |
| 2011-12-10 | 29.7292 |
| 2011-12-09 | 29.5916 |
| 2011-12-08 | 29.5241 |
| 2011-12-07 | 29.5241 |
| 2011-12-06 | 29.5661 |
| 2011-12-05 | 29.5169 |
| 2011-12-04 | 29.6924 |
| 2011-12-03 | 29.6924 |
| 2011-12-02 | 29.6676 |
| 2011-12-01 | 29.6686 |
| 2011-11-30 | 29.5209 |
| 2011-11-29 | 29.3145 |
| 2011-11-28 | 29.3502 |
| 2011-11-27 | 29.4858 |
| 2011-11-26 | 29.4858 |
| 2011-11-25 | 29.2509 |
| 2011-11-24 | 29.4113 |
| 2011-11-23 | 29.5266 |
| 2011-11-22 | 29.598 |
| 2011-11-21 | 29.7749 |
| 2011-11-20 | 30.0326 |
| 2011-11-19 | 30.0326 |
| 2011-11-18 | 29.893 |
| 2011-11-17 | 29.7807 |
| 2011-11-16 | 29.9602 |
| 2011-11-15 | 30.1283 |
| 2011-11-14 | 30.4498 |
| 2011-11-13 | 30.1698 |
| 2011-11-12 | 30.1698 |
| 2011-11-11 | 30.193 |
| 2011-11-10 | 30.1692 |
| 2011-11-09 | 30.5118 |
| 2011-11-08 | 30.419 |
| 2011-11-07 | 30.3444 |
| 2011-11-06 | 30.3625 |
| 2011-11-05 | 30.3625 |
| 2011-11-04 | 30.3297 |
| 2011-11-03 | 30.102 |
| 2011-11-02 | 30.2657 |
| 2011-11-01 | 30.4697 |
| 2011-10-31 | 30.3474 |
| 2011-10-30 | 30.5285 |
| 2011-10-29 | 30.5285 |
| 2011-10-28 | 30.4963 |
| 2011-10-27 | 30.3573 |
| 2011-10-26 | 30.359 |
| 2011-10-25 | 30.2996 |
| 2011-10-24 | 30.1418 |
| 2011-10-23 | 29.985 |
| 2011-10-22 | 29.985 |
| 2011-10-21 | 29.8894 |
| 2011-10-20 | 29.7889 |
| 2011-10-19 | 29.7339 |
| 2011-10-18 | 29.8522 |
| 2011-10-17 | 29.8715 |
| 2011-10-16 | 29.8094 |
| 2011-10-15 | 29.8094 |
| 2011-10-14 | 29.7607 |
| 2011-10-13 | 29.8033 |
| 2011-10-12 | 29.4462 |
| 2011-10-11 | 29.6136 |
| 2011-10-10 | 29.5154 |
| 2011-10-09 | 29.3738 |
| 2011-10-08 | 29.3738 |
| 2011-10-07 | 29.1954 |
| 2011-10-06 | 29.2682 |
| 2011-10-05 | 29.1993 |
| 2011-10-04 | 29.2177 |
| 2011-10-03 | 29.415 |
| 2011-10-02 | 29.4828 |
| 2011-10-01 | 29.4828 |
| 2011-09-30 | 29.5114 |
| 2011-09-29 | 29.4283 |
| 2011-09-28 | 29.5516 |
| 2011-09-27 | 29.3367 |
| 2011-09-26 | 29.1707 |
| 2011-09-25 | 29.1707 |
| 2011-09-24 | 29.1707 |
| 2011-09-23 | 29.1064 |
| 2011-09-22 | 29.2738 |
| 2011-09-21 | 29.7398 |
| 2011-09-20 | 29.6348 |
| 2011-09-19 | 29.7171 |
| 2011-09-18 | 29.8998 |
| 2011-09-17 | 29.8998 |
| 2011-09-16 | 29.8367 |
| 2011-09-15 | 29.7725 |
| 2011-09-14 | 29.838 |
| 2011-09-13 | 29.9977 |
| 2011-09-12 | 29.945 |
| 2011-09-11 | 30.1111 |
| 2011-09-10 | 30.1111 |
| 2011-09-09 | 30.1205 |
| 2011-09-08 | 30.0033 |
| 2011-09-07 | 30.0469 |
| 2011-09-06 | 30.3091 |
| 2011-09-05 | 30.5966 |
| 2011-09-04 | 30.5801 |
| 2011-09-03 | 30.5801 |
| 2011-09-02 | 30.5329 |
| 2011-09-01 | 30.5916 |
| 2011-08-31 | 30.7208 |
| 2011-08-30 | 30.8957 |
| 2011-08-29 | 30.7703 |
| 2011-08-28 | 30.7592 |
| 2011-08-27 | 30.7592 |
| 2011-08-26 | 30.7004 |
| 2011-08-25 | 30.8163 |
| 2011-08-24 | 31.0673 |
| 2011-08-23 | 30.9811 |
| 2011-08-22 | 30.85 |
| 2011-08-21 | 31.0917 |
| 2011-08-20 | 31.0917 |
| 2011-08-19 | 31.0091 |
| 2011-08-18 | 31.094 |
| 2011-08-17 | 30.4203 |
| 2011-08-16 | 30.4203 |
| 2011-08-15 | 30.5653 |
| 2011-08-14 | 30.6002 |
| 2011-08-13 | 30.6002 |
| 2011-08-12 | 30.3494 |
| 2011-08-11 | 30.1875 |
| 2011-08-10 | 30.5599 |
| 2011-08-09 | 30.6186 |
| 2011-08-08 | 30.6504 |
| 2011-08-07 | 30.5792 |
| 2011-08-06 | 30.5819 |
| 2011-08-05 | 31.0767 |
| 2011-08-04 | 30.8081 |
| 2011-08-03 | 30.4934 |
| 2011-08-02 | 30.767 |
| 2011-08-01 | 30.7073 |
| 2011-07-31 | 30.6924 |
| 2011-07-30 | 30.6924 |
| 2011-07-29 | 30.9401 |
| 2011-07-28 | 30.8951 |
| 2011-07-27 | 31.0765 |
| 2011-07-26 | 30.8212 |
| 2011-07-25 | 30.8985 |
| 2011-07-24 | 30.8549 |
| 2011-07-23 | 30.8549 |
| 2011-07-22 | 30.9263 |
| 2011-07-21 | 30.3443 |
| 2011-07-20 | 0.0328 |
| 2011-07-19 | 30.8967 |
| 2011-07-18 | 30.3758 |
| 2011-07-17 | 30.4892 |
| 2011-07-16 | 30.4892 |
| 2011-07-15 | 30.5383 |
| 2011-07-14 | 30.1808 |
| 2011-07-13 | 30.1243 |
| 2011-07-12 | 30.0651 |
| 2011-07-11 | 30.2866 |
| 2011-07-10 | 30.359 |
| 2011-07-09 | 30.359 |
| 2011-07-08 | 30.196 |
| 2011-07-07 | 30.244 |
| 2011-07-06 | 30.3829 |
| 2011-07-05 | 30.3076 |
| 2011-07-04 | 30.3651 |
| 2011-07-03 | 30.3631 |
| 2011-07-02 | 30.3631 |
| 2011-07-01 | 30.3344 |
| 2011-06-30 | 30.3497 |
| 2011-06-29 | 30.2257 |
| 2011-06-28 | 30.0705 |
| 2011-06-27 | 30.15 |
| 2011-06-26 | 30.2355 |
| 2011-06-25 | 30.2355 |
| 2011-06-24 | 30.2375 |
| 2011-06-23 | 30.3141 |
| 2011-06-22 | 30.6292 |
| 2011-06-21 | 30.6641 |
| 2011-06-20 | 30.495 |
| 2011-06-19 | 30.6115 |
| 2011-06-18 | 30.6115 |
| 2011-06-17 | 30.4923 |
| 2011-06-16 | 30.6266 |
| 2011-06-15 | 30.9193 |
| 2011-06-14 | 30.9798 |
| 2011-06-13 | 30.73 |
| 2011-06-12 | 30.7006 |
| 2011-06-11 | 30.7006 |
| 2011-06-10 | 30.9252 |
| 2011-06-09 | 30.9902 |
| 2011-06-08 | 31.0166 |
| 2011-06-07 | 30.8473 |
| 2011-06-06 | 30.7504 |
| 2011-06-05 | 31.0835 |
| 2011-06-04 | 31.0835 |
| 2011-06-03 | 30.8936 |
| 2011-06-02 | 30.9147 |
| 2011-06-01 | 31.1481 |
| 2011-05-31 | 31.2917 |
| 2011-05-30 | 31.1852 |
| 2011-05-29 | 31.1472 |
| 2011-05-28 | 31.1472 |
| 2011-05-27 | 31.0356 |
| 2011-05-26 | 30.8496 |
| 2011-05-25 | 30.5371 |
| 2011-05-24 | 30.4481 |
| 2011-05-23 | 30.7956 |
| 2011-05-22 | 30.7439 |
| 2011-05-21 | 30.7439 |
| 2011-05-20 | 30.656 |
| 2011-05-19 | 30.555 |
| 2011-05-18 | 30.6823 |
| 2011-05-17 | 30.5929 |
| 2011-05-16 | 30.6212 |
| 2011-05-15 | 30.6345 |
| 2011-05-14 | 30.6337 |
| 2011-05-13 | 30.6788 |
| 2011-05-12 | 30.9323 |
| 2011-05-11 | 30.9346 |
| 2011-05-10 | 31.0024 |
| 2011-05-09 | 31.3821 |
| 2011-05-08 | 31.0218 |
| 2011-05-07 | 31.0218 |
| 2011-05-06 | 31.0286 |
| 2011-05-05 | 31.1978 |
| 2011-05-04 | 31.0919 |
| 2011-05-03 | 31.3384 |
| 2011-05-02 | 31.662 |
| 2011-05-01 | 31.6034 |
| 2011-04-30 | 31.6034 |
| 2011-04-29 | 31.4742 |
| 2011-04-28 | 31.5756 |
| 2011-04-27 | 31.1788 |
| 2011-04-26 | 31.1838 |
| 2011-04-25 | 31.2098 |
| 2011-04-24 | 31.2458 |
| 2011-04-23 | 31.2458 |
| 2011-04-22 | 31.222 |
| 2011-04-21 | 31.0661 |
| 2011-04-20 | 30.8684 |
| 2011-04-19 | 30.694 |
| 2011-04-18 | 30.7997 |
| 2011-04-17 | 30.8118 |
| 2011-04-16 | 30.8118 |
| 2011-04-15 | 30.9289 |
| 2011-04-14 | 30.7436 |
| 2011-04-13 | 30.6627 |
| 2011-04-12 | 30.8366 |
| 2011-04-11 | 30.943 |
| 2011-04-10 | 30.9601 |
| 2011-04-09 | 30.9623 |
| 2011-04-08 | 30.8767 |
| 2011-04-07 | 30.833 |
| 2011-04-06 | 30.8525 |
| 2011-04-05 | 30.4531 |
| 2011-04-04 | 30.2972 |
| 2011-04-03 | 30.454 |
| 2011-04-02 | 30.454 |
| 2011-04-01 | 30.3288 |
| 2011-03-31 | 30.4415 |
| 2011-03-30 | 30.2314 |
| 2011-03-29 | 30.2179 |
| 2011-03-28 | 30.4209 |
| 2011-03-27 | 30.3074 |
| 2011-03-26 | 30.3051 |
| 2011-03-25 | 30.4084 |
| 2011-03-24 | 30.7232 |
| 2011-03-23 | 31.0111 |
| 2011-03-22 | 30.7395 |
| 2011-03-21 | 30.5424 |
| 2011-03-20 | 30.6255 |
| 2011-03-19 | 30.6255 |
| 2011-03-18 | 30.5348 |
| 2011-03-17 | 30.374 |
| 2011-03-16 | 30.3349 |
| 2011-03-15 | 30.5341 |
| 2011-03-14 | 30.0639 |
| 2011-03-13 | 30.3595 |
| 2011-03-12 | 30.3595 |
| 2011-03-11 | 30.3671 |
| 2011-03-10 | 30.5956 |
| 2011-03-09 | 30.5304 |
| 2011-03-08 | 30.5929 |
| 2011-03-07 | 30.6564 |
| 2011-03-06 | 30.7358 |
| 2011-03-05 | 30.7358 |
| 2011-03-04 | 30.7979 |
| 2011-03-03 | 30.8731 |
| 2011-03-02 | 30.7126 |
| 2011-03-01 | 30.8099 |
| 2011-02-28 | 30.4361 |
| 2011-02-27 | 30.4514 |
| 2011-02-26 | 30.4505 |
| 2011-02-25 | 30.5203 |
| 2011-02-24 | 30.7015 |
| 2011-02-23 | 30.5458 |
| 2011-02-22 | 30.5221 |
| 2011-02-21 | 30.7153 |
| 2011-02-20 | 30.718 |
| 2011-02-19 | 30.7179 |
| 2011-02-18 | 30.5591 |
| 2011-02-17 | 30.4773 |
| 2011-02-16 | 30.571 |
| 2011-02-15 | 30.3855 |
| 2011-02-14 | 30.4126 |
| 2011-02-13 | 30.268 |
| 2011-02-12 | 30.268 |
| 2011-02-11 | 30.3923 |
| 2011-02-10 | 30.4456 |
| 2011-02-09 | 30.39 |
| 2011-02-08 | 30.5347 |
| 2011-02-07 | 30.5066 |
| 2011-02-06 | 30.4334 |
| 2011-02-05 | 30.5409 |
| 2011-02-04 | 30.5276 |
| 2011-02-03 | 30.6493 |
| 2011-02-02 | 30.5642 |
| 2011-02-01 | 30.3607 |
| 2011-01-31 | 29.999 |
| 2011-01-30 | 29.9941 |
| 2011-01-29 | 29.9936 |
| 2011-01-28 | 30.0787 |
| 2011-01-27 | 30.1094 |
| 2011-01-26 | 29.904 |
| 2011-01-25 | 30.2757 |
| 2011-01-24 | 30.2233 |
| 2011-01-23 | 30.2712 |
| 2011-01-22 | 30.2721 |
| 2011-01-21 | 30.1522 |
| 2011-01-20 | 30.1354 |
| 2011-01-19 | 30.2956 |
| 2011-01-18 | 30.138 |
| 2011-01-17 | 29.9894 |
| 2011-01-16 | 30.0327 |
| 2011-01-15 | 30.0327 |
| 2011-01-14 | 29.9559 |
| 2011-01-13 | 29.8013 |
| 2011-01-12 | 29.5756 |
| 2011-01-11 | 29.4188 |
| 2011-01-10 | 29.4185 |
| 2011-01-09 | 29.3956 |
| 2011-01-08 | 29.2375 |
| 2011-01-07 | 29.2375 |
| 2011-01-06 | 29.3325 |
| 2011-01-05 | 29.4522 |
| 2011-01-04 | 29.3148 |
| 2011-01-03 | 29.3967 |
| 2011-01-02 | 29.4536 |
| 2011-01-01 | 29.4534 |
| 2010-12-31 | 29.233 |
| 2010-12-30 | 29.3463 |
| 2010-12-29 | 29.1424 |
| 2010-12-28 | 29.2744 |
| 2010-12-27 | 29.1624 |
| 2010-12-26 | 29.2773 |
| 2010-12-25 | 29.2773 |
| 2010-12-24 | 29.2202 |
| 2010-12-23 | 29.1652 |
| 2010-12-22 | 29.2785 |
| 2010-12-21 | 29.4096 |
| 2010-12-20 | 29.3514 |
| 2010-12-19 | 29.4648 |
| 2010-12-18 | 29.4654 |
| 2010-12-17 | 29.6032 |
| 2010-12-16 | 29.4305 |
| 2010-12-15 | 29.805 |
| 2010-12-14 | 30.0174 |
| 2010-12-13 | 29.8723 |
| 2010-12-12 | 29.8749 |
| 2010-12-11 | 29.8753 |
| 2010-12-10 | 29.8528 |
| 2010-12-09 | 29.9329 |
| 2010-12-08 | 29.7723 |
| 2010-12-07 | 29.7754 |
| 2010-12-06 | 29.7966 |
| 2010-12-05 | 29.7488 |
| 2010-12-04 | 29.7486 |
| 2010-12-03 | 29.5064 |
| 2010-12-02 | 29.5456 |
| 2010-12-01 | 29.4799 |
| 2010-11-30 | 29.4301 |
| 2010-11-29 | 29.5012 |
| 2010-11-28 | 29.5108 |
| 2010-11-27 | 29.512 |
| 2010-11-26 | 29.8078 |
| 2010-11-25 | 29.8082 |
| 2010-11-24 | 30.1948 |
| 2010-11-23 | 30.1948 |
| 2010-11-22 | 30.2898 |
| 2010-11-21 | 30.254 |
| 2010-11-20 | 30.254 |
| 2010-11-19 | 30.3209 |
| 2010-11-18 | 30.0684 |
| 2010-11-17 | 30.042 |
| 2010-11-16 | 30.3971 |
| 2010-11-15 | 30.5303 |
| 2010-11-14 | 30.5163 |
| 2010-11-13 | 30.4839 |
| 2010-11-12 | 30.4616 |
| 2010-11-11 | 30.572 |
| 2010-11-10 | 30.2229 |
| 2010-11-09 | 30.5407 |
| 2010-11-08 | 30.5155 |
| 2010-11-07 | 30.684 |
| 2010-11-06 | 30.684 |
| 2010-11-05 | 30.7835 |
| 2010-11-04 | 30.5062 |
| 2010-11-03 | 30.3363 |
| 2010-11-02 | 30.3628 |
| 2010-11-01 | 30.3754 |
| 2010-10-31 | 30.3123 |
| 2010-10-30 | 30.3123 |
| 2010-10-29 | 30.206 |
| 2010-10-28 | 29.8763 |
| 2010-10-27 | 30.0024 |
| 2010-10-26 | 29.7779 |
| 2010-10-25 | 29.7757 |
| 2010-10-24 | 29.669 |
| 2010-10-23 | 29.669 |
| 2010-10-22 | 29.7073 |
| 2010-10-21 | 29.9561 |
| 2010-10-20 | 29.7358 |
| 2010-10-19 | 30.0652 |
| 2010-10-18 | 30.1414 |
| 2010-10-17 | 30.2437 |
| 2010-10-16 | 30.3072 |
| 2010-10-15 | 30.2769 |
| 2010-10-14 | 30.2087 |
| 2010-10-13 | 29.9145 |
| 2010-10-12 | 30.0705 |
| 2010-10-11 | 30.1768 |
| 2010-10-10 | 30.1443 |
| 2010-10-09 | 30.1443 |
| 2010-10-08 | 30.0222 |
| 2010-10-07 | 29.9937 |
| 2010-10-06 | 30.0836 |
| 2010-10-05 | 29.9183 |
| 2010-10-04 | 29.898 |
| 2010-10-03 | 29.929 |
| 2010-10-02 | 29.929 |
| 2010-10-01 | 29.753 |
| 2010-09-30 | 29.9786 |
| 2010-09-29 | 29.6787 |
| 2010-09-28 | 29.6787 |
| 2010-09-27 | 29.6787 |
| 2010-09-26 | 29.6787 |
| 2010-09-25 | 29.6787 |
| 2010-09-24 | 29.6787 |
| 2010-09-23 | 29.6061 |
| 2010-09-22 | 29.4995 |
| 2010-09-21 | 29.4665 |
| 2010-09-20 | 29.5847 |
| 2010-09-19 | 29.5847 |
| 2010-09-18 | 29.5847 |
| 2010-09-17 | 29.5202 |
| 2010-09-16 | 29.4808 |
| 2010-09-15 | 29.2292 |
| 2010-09-14 | 29.1635 |
| 2010-09-13 | 29.1388 |
| 2010-09-12 | 29.0976 |
| 2010-09-11 | 29.0979 |
| 2010-09-10 | 29.1175 |
| 2010-09-09 | 29.1912 |
| 2010-09-08 | 29.1109 |
| 2010-09-07 | 29.7178 |
| 2010-09-06 | 29.2109 |
| 2010-09-05 | 29.2109 |
| 2010-09-04 | 29.2109 |
| 2010-09-03 | 29.2109 |
| 2010-09-02 | 29.1271 |
| 2010-09-01 | 29.1773 |
| 2010-08-31 | 29.0873 |
| 2010-08-30 | 29.3195 |
| 2010-08-29 | 29.3195 |
| 2010-08-28 | 29.3195 |
| 2010-08-27 | 29.3195 |
| 2010-08-26 | 29.3023 |
| 2010-08-25 | 29.3023 |
| 2010-08-24 | 29.3023 |
| 2010-08-23 | 29.3023 |
| 2010-08-22 | 29.3023 |
| 2010-08-21 | 29.3023 |
| 2010-08-20 | 29.3023 |
| 2010-08-19 | 29.5721 |
| 2010-08-18 | 29.6267 |
| 2010-08-17 | 29.5937 |
| 2010-08-16 | 29.5937 |
| 2010-08-15 | 29.4826 |
| 2010-08-14 | 29.4826 |
| 2010-08-13 | 29.4826 |
| 2010-08-12 | 29.478 |
| 2010-08-11 | 29.7316 |
| 2010-08-10 | 29.7353 |
| 2010-08-09 | 30.183 |
| 2010-08-08 | 30.1218 |
| 2010-08-07 | 30.1218 |
| 2010-08-06 | 30.1218 |
| 2010-08-05 | 30.0757 |
| 2010-08-04 | 30.1779 |
| 2010-08-03 | 30.1779 |
| 2010-08-02 | 30.0009 |
| 2010-08-01 | 29.5246 |
| 2010-07-31 | 29.5246 |
| 2010-07-30 | 29.5246 |
| 2010-07-29 | 29.5101 |
| 2010-07-28 | 29.4863 |
| 2010-07-27 | 29.4557 |
| 2010-07-26 | 29.344 |
| 2010-07-25 | 29.161 |
| 2010-07-24 | 29.161 |
| 2010-07-23 | 29.161 |
| 2010-07-22 | 28.8343 |
| 2010-07-21 | 28.8245 |
| 2010-07-20 | 28.7187 |
| 2010-07-19 | 28.8565 |
| 2010-07-18 | 29.0736 |
| 2010-07-17 | 29.0736 |
| 2010-07-16 | 29.0736 |
| 2010-07-15 | 29.0161 |
| 2010-07-14 | 28.8218 |
| 2010-07-13 | 28.6229 |
| 2010-07-12 | 28.6229 |
| 2010-07-11 | 28.6229 |
| 2010-07-10 | 28.6229 |
| 2010-07-09 | 28.6229 |
| 2010-07-08 | 28.6229 |
| 2010-07-07 | 28.6229 |
| 2010-07-06 | 28.6786 |
| 2010-07-05 | 28.5627 |
| 2010-07-04 | 28.7186 |
| 2010-07-03 | 28.3704 |
| 2010-07-02 | 28.3704 |
| 2010-07-01 | 28.3704 |
| 2010-06-30 | 28.3704 |
| 2010-06-29 | 28.4732 |
| 2010-06-28 | 28.4732 |
| 2010-06-27 | 28.2448 |
| 2010-06-26 | 28.2448 |
| 2010-06-25 | 28.2448 |
| 2010-06-24 | 28.3543 |
| 2010-06-23 | 28.0074 |
| 2010-06-22 | 28.0074 |
| 2010-06-21 | 28.0074 |
| 2010-06-20 | 28.0074 |
| 2010-06-19 | 28.0074 |
| 2010-06-18 | 28.0185 |
| 2010-06-17 | 27.9083 |
| 2010-06-16 | 27.9083 |
| 2010-06-15 | 27.9083 |
| 2010-06-14 | 27.9455 |
| 2010-06-13 | 27.5817 |
| 2010-06-12 | 27.5817 |
| 2010-06-11 | 27.5817 |
| 2010-06-10 | 27.5978 |
| 2010-06-09 | 27.2543 |
| 2010-06-08 | 27.2543 |
| 2010-06-07 | 27.4311 |
| 2010-06-06 | 27.5359 |
| 2010-06-05 | 27.5359 |
| 2010-06-04 | 27.5359 |
| 2010-06-03 | 27.7422 |
| 2010-06-02 | 27.8055 |
| 2010-06-01 | 27.9389 |
| 2010-05-31 | 27.4304 |
| 2010-05-30 | 27.5406 |
| 2010-05-29 | 27.5406 |
| 2010-05-28 | 27.5406 |
| 2010-05-27 | 27.2143 |
| 2010-05-26 | 27.2143 |
| 2010-05-25 | 27.1065 |
| 2010-05-24 | 27.2257 |
| 2010-05-23 | 27.1698 |
| 2010-05-22 | 27.1698 |
| 2010-05-21 | 27.1698 |
| 2010-05-20 | 26.974 |
| 2010-05-19 | 27.0579 |
| 2010-05-18 | 27.377 |
| 2010-05-17 | 27.273 |
| 2010-05-16 | 27.6517 |
| 2010-05-15 | 27.6517 |
| 2010-05-14 | 27.6517 |
| 2010-05-13 | 27.8319 |
| 2010-05-12 | 28.171 |
| 2010-05-11 | 28.0087 |
| 2010-05-10 | 29.076 |
| 2010-05-09 | 27.81 |
| 2010-05-08 | 27.81 |
| 2010-05-07 | 27.81 |
| 2010-05-06 | 28.5116 |
| 2010-05-05 | 29.0118 |
| 2010-05-04 | 29.164 |
| 2010-05-03 | 28.9856 |
| 2010-05-02 | 29.2803 |
| 2010-05-01 | 29.2803 |
| 2010-04-30 | 29.2803 |
| 2010-04-29 | 29.3267 |
| 2010-04-28 | 29.2668 |
| 2010-04-27 | 29.3731 |
| 2010-04-26 | 29.5819 |
| 2010-04-25 | 29.3149 |
| 2010-04-24 | 29.3149 |
| 2010-04-23 | 29.3149 |
| 2010-04-22 | 29.3541 |
| 2010-04-21 | 29.3271 |
| 2010-04-20 | 29.0415 |
| 2010-04-19 | 28.9494 |
| 2010-04-18 | 29.0434 |
| 2010-04-17 | 29.0434 |
| 2010-04-16 | 29.0434 |
| 2010-04-15 | 29.0331 |
| 2010-04-14 | 29.1648 |
| 2010-04-13 | 28.9177 |
| 2010-04-12 | 28.8306 |
| 2010-04-11 | 29.1949 |
| 2010-04-10 | 29.1949 |
| 2010-04-09 | 29.1949 |
| 2010-04-08 | 28.7898 |
| 2010-04-07 | 28.985 |
| 2010-04-06 | 28.6614 |
| 2010-04-05 | 28.8162 |
| 2010-04-04 | 28.8162 |
| 2010-04-03 | 28.8162 |
| 2010-04-02 | 28.8162 |
| 2010-04-01 | 28.8162 |
| 2010-03-31 | 28.8514 |
| 2010-03-30 | 28.6885 |
| 2010-03-29 | 28.5134 |
| 2010-03-28 | 28.0804 |
| 2010-03-27 | 28.0804 |
| 2010-03-26 | 28.0804 |
| 2010-03-25 | 28.2173 |
| 2010-03-24 | 28.1626 |
| 2010-03-23 | 28.3604 |
| 2010-03-22 | 28.3845 |
| 2010-03-21 | 28.6287 |
| 2010-03-20 | 28.6287 |
| 2010-03-19 | 28.6287 |
| 2010-03-18 | 28.954 |
| 2010-03-17 | 29.004 |
| 2010-03-16 | 28.6615 |
| 2010-03-15 | 28.5101 |
| 2010-03-14 | 28.216 |
| 2010-03-13 | 28.216 |
| 2010-03-12 | 28.216 |
| 2010-03-11 | 28.1901 |
| 2010-03-10 | 28.1179 |
| 2010-03-09 | 28.2768 |
| 2010-03-08 | 28.4106 |
| 2010-03-07 | 28.3639 |
| 2010-03-06 | 28.3639 |
| 2010-03-05 | 28.3639 |
| 2010-03-04 | 28.3152 |
| 2010-03-03 | 28.4431 |
| 2010-03-02 | 28.3419 |
| 2010-03-01 | 28.2609 |
| 2010-02-28 | 28.7697 |
| 2010-02-27 | 28.7697 |
| 2010-02-26 | 28.7697 |
| 2010-02-25 | 29.8814 |
| 2010-02-24 | 30.0219 |
| 2010-02-23 | 29.1835 |
| 2010-02-22 | 29.2876 |
| 2010-02-21 | 29.1329 |
| 2010-02-20 | 29.1329 |
| 2010-02-19 | 29.1329 |
| 2010-02-18 | 29.4702 |
| 2010-02-17 | 29.8101 |
| 2010-02-16 | 29.6612 |
| 2010-02-15 | 29.6632 |
| 2010-02-14 | 29.5799 |
| 2010-02-13 | 29.5799 |
| 2010-02-12 | 29.5799 |
| 2010-02-11 | 29.4902 |
| 2010-02-10 | 29.5135 |
| 2010-02-09 | 29.5507 |
| 2010-02-08 | 29.5247 |
| 2010-02-07 | 29.73 |
| 2010-02-06 | 29.73 |
| 2010-02-05 | 29.73 |
| 2010-02-04 | 30.0025 |
| 2010-02-03 | 30.1915 |
| 2010-02-02 | 30.1492 |
| 2010-02-01 | 30.1267 |
| 2010-01-31 | 30.4521 |
| 2010-01-30 | 30.4521 |
| 2010-01-29 | 30.4521 |
| 2010-01-28 | 30.764 |
| 2010-01-27 | 30.6453 |
| 2010-01-26 | 30.5222 |
| 2010-01-25 | 30.5378 |
| 2010-01-24 | 30.5246 |
| 2010-01-23 | 30.5246 |
| 2010-01-22 | 30.5246 |
| 2010-01-21 | 30.5885 |
| 2010-01-20 | 30.7825 |
| 2010-01-19 | 30.9372 |
| 2010-01-18 | 30.8266 |
| 2010-01-17 | 30.8151 |
| 2010-01-16 | 30.8151 |
| 2010-01-15 | 30.8151 |
| 2010-01-14 | 30.8345 |
| 2010-01-13 | 30.8148 |
| 2010-01-12 | 30.5603 |
| 2010-01-11 | 30.5339 |
| 2010-01-10 | 30.4055 |
| 2010-01-09 | 30.4055 |
| 2010-01-08 | 30.4055 |
| 2010-01-07 | 30.1201 |
| 2010-01-06 | 30.2362 |
| 2010-01-05 | 30.2956 |
| 2010-01-04 | 30.6026 |
| 2010-01-03 | 30.6627 |
| 2010-01-02 | 30.6627 |
| 2010-01-01 | 30.6627 |
| 2009-12-31 | 30.6627 |
| 2009-12-30 | 30.29 |
| 2009-12-29 | 30.29 |
| 2009-12-28 | 30.2822 |
| 2009-12-27 | 30.5971 |
| 2009-12-26 | 30.5971 |
| 2009-12-25 | 30.5971 |
| 2009-12-24 | 30.5971 |
| 2009-12-23 | 30.5971 |
| 2009-12-22 | 30.5971 |
| 2009-12-21 | 30.5971 |
| 2009-12-20 | 30.5971 |
| 2009-12-19 | 30.5971 |
| 2009-12-18 | 30.5971 |
| 2009-12-17 | 30.4518 |
| 2009-12-16 | 30.9014 |
| 2009-12-15 | 30.6959 |
| 2009-12-14 | 30.7282 |
| 2009-12-13 | 30.8157 |
| 2009-12-12 | 30.8157 |
| 2009-12-11 | 30.8157 |
| 2009-12-10 | 30.844 |
| 2009-12-09 | 30.8253 |
| 2009-12-08 | 30.8246 |
| 2009-12-07 | 30.9517 |
| 2009-12-06 | 31.3974 |
| 2009-12-05 | 31.3974 |
| 2009-12-04 | 31.3974 |
| 2009-12-03 | 31.4404 |
| 2009-12-02 | 31.527 |
| 2009-12-01 | 31.3698 |
| 2009-11-30 | 31.1349 |
| 2009-11-29 | 30.9893 |
| 2009-11-28 | 30.9893 |
| 2009-11-27 | 30.9893 |
| 2009-11-26 | 31.2687 |
| 2009-11-25 | 31.6202 |
| 2009-11-24 | 31.38 |
| 2009-11-23 | 31.4559 |
| 2009-11-22 | 31.1469 |
| 2009-11-21 | 31.1469 |
| 2009-11-20 | 31.1469 |
| 2009-11-19 | 31.4819 |
| 2009-11-18 | 31.7985 |
| 2009-11-17 | 31.8009 |
| 2009-11-16 | 31.6556 |
| 2009-11-15 | 31.5486 |
| 2009-11-14 | 31.5486 |
| 2009-11-13 | 31.5486 |
| 2009-11-12 | 31.2412 |
| 2009-11-11 | 31.4952 |
| 2009-11-10 | 31.5843 |
| 2009-11-09 | 31.7505 |
| 2009-11-08 | 31.3277 |
| 2009-11-07 | 31.3277 |
| 2009-11-06 | 31.3277 |
| 2009-11-05 | 31.4454 |
| 2009-11-04 | 31.2486 |
| 2009-11-03 | 30.8792 |
| 2009-11-02 | 30.9634 |
| 2009-11-01 | 31.2902 |
| 2009-10-31 | 31.2902 |
| 2009-10-30 | 31.2902 |
| 2009-10-29 | 31.3944 |
| 2009-10-28 | 30.9723 |
| 2009-10-27 | 30.9602 |
| 2009-10-26 | 30.9602 |
| 2009-10-25 | 31.0601 |
| 2009-10-24 | 31.0601 |
| 2009-10-23 | 31.0601 |
| 2009-10-22 | 31.3146 |
| 2009-10-21 | 31.324 |
| 2009-10-20 | 31.106 |
| 2009-10-19 | 30.8693 |
| 2009-10-18 | 30.82 |
| 2009-10-17 | 30.82 |
| 2009-10-16 | 30.82 |
| 2009-10-15 | 30.6872 |
| 2009-10-14 | 30.2324 |
| 2009-10-13 | 29.885 |
| 2009-10-12 | 29.8976 |
| 2009-10-11 | 30.1694 |
| 2009-10-10 | 30.1694 |
| 2009-10-09 | 30.1694 |
| 2009-10-08 | 30.4023 |
| 2009-10-07 | 30.0251 |
| 2009-10-06 | 30.0311 |
| 2009-10-05 | 30.1267 |
| 2009-10-04 | 29.9602 |
| 2009-10-03 | 29.9602 |
| 2009-10-02 | 29.9602 |
| 2009-10-01 | 30.1924 |
| 2009-09-30 | 30.1822 |
| 2009-09-29 | 30.1822 |
| 2009-09-28 | 30.0223 |
| 2009-09-27 | 30.1398 |
| 2009-09-26 | 30.1398 |
| 2009-09-25 | 30.1398 |
| 2009-09-24 | 30.6299 |
| 2009-09-23 | 31.0434 |
| 2009-09-22 | 30.8468 |
| 2009-09-21 | 30.7472 |
| 2009-09-20 | 30.7472 |
| 2009-09-19 | 30.7472 |
| 2009-09-18 | 30.7472 |
| 2009-09-17 | 31.1242 |
| 2009-09-16 | 31.1242 |
| 2009-09-15 | 31.1073 |
| 2009-09-14 | 31.27 |
| 2009-09-13 | 31.5554 |
| 2009-09-12 | 31.5554 |
| 2009-09-11 | 31.5554 |
| 2009-09-10 | 31.4597 |
| 2009-09-09 | 31.2486 |
| 2009-09-08 | 31.2893 |
| 2009-09-07 | 30.9859 |
| 2009-09-06 | 30.8867 |
| 2009-09-05 | 30.8867 |
| 2009-09-04 | 30.8867 |
| 2009-09-03 | 30.9151 |
| 2009-09-02 | 30.6458 |
| 2009-09-01 | 30.6763 |
| 2009-08-31 | 30.6724 |
| 2009-08-30 | 30.876 |
| 2009-08-29 | 30.876 |
| 2009-08-28 | 30.876 |
| 2009-08-27 | 30.6313 |
| 2009-08-26 | 30.6832 |
| 2009-08-25 | 30.9939 |
| 2009-08-24 | 31.2063 |
| 2009-08-23 | 31.2657 |
| 2009-08-22 | 31.2657 |
| 2009-08-21 | 31.0686 |
| 2009-08-20 | 31.0686 |
| 2009-08-19 | 31.0686 |
| 2009-08-18 | 31.0686 |
| 2009-08-17 | 30.8852 |
| 2009-08-16 | 31.3679 |
| 2009-08-15 | 31.3679 |
| 2009-08-14 | 31.3679 |
| 2009-08-13 | 31.4056 |
| 2009-08-12 | 31.1106 |
| 2009-08-11 | 31.155 |
| 2009-08-10 | 31.3544 |
| 2009-08-09 | 31.6213 |
| 2009-08-08 | 31.6213 |
| 2009-08-07 | 31.6213 |
| 2009-08-06 | 31.9398 |
| 2009-08-05 | 32.1307 |
| 2009-08-04 | 32.0191 |
| 2009-08-03 | 31.835 |
| 2009-08-02 | 31.234 |
| 2009-08-01 | 31.234 |
| 2009-07-31 | 31.234 |
| 2009-07-30 | 31.2138 |
| 2009-07-29 | 30.9747 |
| 2009-07-28 | 31.2085 |
| 2009-07-27 | 31.2348 |
| 2009-07-26 | 31.0205 |
| 2009-07-25 | 31.0205 |
| 2009-07-24 | 31.0205 |
| 2009-07-23 | 31.1179 |
| 2009-07-22 | 31.1179 |
| 2009-07-21 | 31.1179 |
| 2009-07-20 | 31.1179 |
| 2009-07-19 | 31.1179 |
| 2009-07-18 | 31.1179 |
| 2009-07-17 | 31.1179 |
| 2009-07-16 | 31.1179 |
| 2009-07-15 | 31.0821 |
| 2009-07-14 | 30.7893 |
| 2009-07-13 | 30.7158 |
| 2009-07-12 | 30.6467 |
| 2009-07-11 | 30.6467 |
| 2009-07-10 | 30.6467 |
| 2009-07-09 | 30.7009 |
| 2009-07-08 | 30.3974 |
| 2009-07-07 | 30.6753 |
| 2009-07-06 | 30.5517 |
| 2009-07-05 | 30.9178 |
| 2009-07-04 | 30.9178 |
| 2009-07-03 | 30.9178 |
| 2009-07-02 | 30.9133 |
| 2009-07-01 | 31.1429 |
| 2009-06-30 | 31.3079 |
| 2009-06-29 | 31.2976 |
| 2009-06-28 | 31.1895 |
| 2009-06-27 | 31.1895 |
| 2009-06-26 | 31.1895 |
| 2009-06-25 | 30.6901 |
| 2009-06-24 | 31.2579 |
| 2009-06-23 | 30.9383 |
| 2009-06-22 | 31.0003 |
| 2009-06-21 | 31.1274 |
| 2009-06-20 | 31.1274 |
| 2009-06-19 | 31.1274 |
| 2009-06-18 | 30.9652 |
| 2009-06-17 | 31.2201 |
| 2009-06-16 | 30.9825 |