Livre de Falkland<=>Roupie de Maurice. Historique des cours. Mis à jour quotidiennement.
| date | FKP/MUR |
|---|---|
| 2012-02-18 | 46.1525 |
| 2012-02-17 | 46.1004 |
| 2012-02-16 | 45.7846 |
| 2012-02-15 | 45.6201 |
| 2012-02-14 | 45.862 |
| 2012-02-13 | 45.8021 |
| 2012-02-12 | 45.8375 |
| 2012-02-11 | 45.8375 |
| 2012-02-10 | 45.872 |
| 2012-02-09 | 46.0602 |
| 2012-02-08 | 46.3512 |
| 2012-02-07 | 46.6419 |
| 2012-02-06 | 45.8254 |
| 2012-02-05 | 45.9529 |
| 2012-02-04 | 45.9529 |
| 2012-02-03 | 45.8091 |
| 2012-02-02 | 45.9741 |
| 2012-02-01 | 46.2671 |
| 2012-01-31 | 45.908 |
| 2012-01-30 | 46.3571 |
| 2012-01-29 | 45.8209 |
| 2012-01-28 | 45.8209 |
| 2012-01-27 | 45.9375 |
| 2012-01-26 | 46.0836 |
| 2012-01-25 | 45.8914 |
| 2012-01-24 | 45.7638 |
| 2012-01-23 | 46.0566 |
| 2012-01-22 | 45.5043 |
| 2012-01-21 | 45.5043 |
| 2012-01-20 | 45.7385 |
| 2012-01-19 | 45.3218 |
| 2012-01-18 | 45.3218 |
| 2012-01-17 | 45.7369 |
| 2012-01-16 | 45.1812 |
| 2012-01-15 | 45.2673 |
| 2012-01-14 | 45.2673 |
| 2012-01-13 | 45.2913 |
| 2012-01-12 | 45.272 |
| 2012-01-11 | 45.6671 |
| 2012-01-10 | 45.6906 |
| 2012-01-09 | 45.6219 |
| 2012-01-08 | 45.5189 |
| 2012-01-07 | 45.5189 |
| 2012-01-06 | 45.7689 |
| 2012-01-05 | 45.7324 |
| 2012-01-04 | 46.3506 |
| 2012-01-03 | 45.8091 |
| 2012-01-02 | 45.5567 |
| 2012-01-01 | 45.3414 |
| 2011-12-31 | 45.3414 |
| 2011-12-30 | 45.2611 |
| 2011-12-29 | 45.4094 |
| 2011-12-28 | 46.1397 |
| 2011-12-27 | 45.9706 |
| 2011-12-26 | 45.9453 |
| 2011-12-25 | 45.9755 |
| 2011-12-24 | 45.9755 |
| 2011-12-23 | 46.1102 |
| 2011-12-22 | 46.056 |
| 2011-12-21 | 45.9977 |
| 2011-12-20 | 44.7445 |
| 2011-12-19 | 45.5597 |
| 2011-12-18 | 45.7294 |
| 2011-12-17 | 45.7294 |
| 2011-12-16 | 45.4085 |
| 2011-12-15 | 45.5446 |
| 2011-12-14 | 45.4388 |
| 2011-12-13 | 45.5255 |
| 2011-12-12 | 45.8367 |
| 2011-12-11 | 45.7841 |
| 2011-12-10 | 45.7841 |
| 2011-12-09 | 45.6699 |
| 2011-12-08 | 45.8796 |
| 2011-12-07 | 45.8796 |
| 2011-12-06 | 46.0993 |
| 2011-12-05 | 45.3596 |
| 2011-12-04 | 45.777 |
| 2011-12-03 | 45.777 |
| 2011-12-02 | 44.9998 |
| 2011-12-01 | 45.5535 |
| 2011-11-30 | 45.6388 |
| 2011-11-29 | 45.1029 |
| 2011-11-28 | 45.4525 |
| 2011-11-27 | 45.3822 |
| 2011-11-26 | 45.3822 |
| 2011-11-25 | 45.3175 |
| 2011-11-24 | 45.3798 |
| 2011-11-23 | 45.4327 |
| 2011-11-22 | 45.6208 |
| 2011-11-21 | 45.7925 |
| 2011-11-20 | 46.3605 |
| 2011-11-19 | 46.3605 |
| 2011-11-18 | 46.0621 |
| 2011-11-17 | 45.8105 |
| 2011-11-16 | 45.6913 |
| 2011-11-15 | 46.0799 |
| 2011-11-14 | 46.679 |
| 2011-11-13 | 46.2009 |
| 2011-11-12 | 46.2009 |
| 2011-11-11 | 46.2852 |
| 2011-11-10 | 46.2886 |
| 2011-11-09 | 46.6613 |
| 2011-11-08 | 46.5034 |
| 2011-11-07 | 46.3573 |
| 2011-11-06 | 46.3669 |
| 2011-11-05 | 46.3669 |
| 2011-11-04 | 46.2547 |
| 2011-11-03 | 45.9074 |
| 2011-11-02 | 45.9974 |
| 2011-11-01 | 46.3878 |
| 2011-10-31 | 46.0367 |
| 2011-10-30 | 46.4177 |
| 2011-10-29 | 46.4177 |
| 2011-10-28 | 46.3478 |
| 2011-10-27 | 46.377 |
| 2011-10-26 | 46.3316 |
| 2011-10-25 | 46.3207 |
| 2011-10-24 | 46.2372 |
| 2011-10-23 | 45.8875 |
| 2011-10-22 | 45.8875 |
| 2011-10-21 | 45.9684 |
| 2011-10-20 | 45.6154 |
| 2011-10-19 | 45.2655 |
| 2011-10-18 | 45.4411 |
| 2011-10-17 | 45.8224 |
| 2011-10-16 | 45.7606 |
| 2011-10-15 | 45.7606 |
| 2011-10-14 | 45.6525 |
| 2011-10-13 | 45.5909 |
| 2011-10-12 | 45.3558 |
| 2011-10-11 | 45.6135 |
| 2011-10-10 | 45.5402 |
| 2011-10-09 | 45.4503 |
| 2011-10-08 | 45.4503 |
| 2011-10-07 | 45.0465 |
| 2011-10-06 | 45.391 |
| 2011-10-05 | 45.3663 |
| 2011-10-04 | 45.3126 |
| 2011-10-03 | 45.1221 |
| 2011-10-02 | 45.2672 |
| 2011-10-01 | 45.2672 |
| 2011-09-30 | 45.2767 |
| 2011-09-29 | 45.3117 |
| 2011-09-28 | 45.5662 |
| 2011-09-27 | 44.9275 |
| 2011-09-26 | 44.73 |
| 2011-09-25 | 44.73 |
| 2011-09-24 | 44.73 |
| 2011-09-23 | 45.0336 |
| 2011-09-22 | 44.3637 |
| 2011-09-21 | 45.1484 |
| 2011-09-20 | 45.2421 |
| 2011-09-19 | 45.2016 |
| 2011-09-18 | 45.1747 |
| 2011-09-17 | 45.1747 |
| 2011-09-16 | 45.1493 |
| 2011-09-15 | 46.0188 |
| 2011-09-14 | 45.8686 |
| 2011-09-13 | 45.5455 |
| 2011-09-12 | 45.2598 |
| 2011-09-11 | 45.2084 |
| 2011-09-10 | 45.2084 |
| 2011-09-09 | 44.4645 |
| 2011-09-08 | 44.3079 |
| 2011-09-07 | 45.2013 |
| 2011-09-06 | 44.9828 |
| 2011-09-05 | 45.1199 |
| 2011-09-04 | 45.2357 |
| 2011-09-03 | 45.2357 |
| 2011-09-02 | 45.2688 |
| 2011-09-01 | 44.847 |
| 2011-08-31 | 45.3165 |
| 2011-08-30 | 45.3595 |
| 2011-08-29 | 46.0901 |
| 2011-08-28 | 45.4632 |
| 2011-08-27 | 45.4632 |
| 2011-08-26 | 45.492 |
| 2011-08-25 | 45.3308 |
| 2011-08-24 | 45.6452 |
| 2011-08-23 | 45.7709 |
| 2011-08-22 | 46.288 |
| 2011-08-21 | 46.0845 |
| 2011-08-20 | 46.0845 |
| 2011-08-19 | 46.9035 |
| 2011-08-18 | 45.5766 |
| 2011-08-17 | 45.4705 |
| 2011-08-16 | 45.2642 |
| 2011-08-15 | 45.8434 |
| 2011-08-14 | 45.705 |
| 2011-08-13 | 45.705 |
| 2011-08-12 | 45.562 |
| 2011-08-11 | 45.1281 |
| 2011-08-10 | 45.1039 |
| 2011-08-09 | 46.3325 |
| 2011-08-08 | 45.6885 |
| 2011-08-07 | 45.7633 |
| 2011-08-06 | 45.7633 |
| 2011-08-05 | 46.2319 |
| 2011-08-04 | 45.3676 |
| 2011-08-03 | 46.0952 |
| 2011-08-02 | 45.4779 |
| 2011-08-01 | 46.2856 |
| 2011-07-31 | 45.208 |
| 2011-07-30 | 45.208 |
| 2011-07-29 | 45.9989 |
| 2011-07-28 | 45.7907 |
| 2011-07-27 | 45.0617 |
| 2011-07-26 | 46.0029 |
| 2011-07-25 | 45.5549 |
| 2011-07-24 | 45.9623 |
| 2011-07-23 | 45.9623 |
| 2011-07-22 | 45.6886 |
| 2011-07-21 | 45.6566 |
| 2011-07-20 | 35.3406 |
| 2011-07-19 | 45.2224 |
| 2011-07-18 | 45.8113 |
| 2011-07-17 | 46.2328 |
| 2011-07-16 | 46.2328 |
| 2011-07-15 | 46.119 |
| 2011-07-14 | 45.1857 |
| 2011-07-13 | 46.2358 |
| 2011-07-12 | 45.6765 |
| 2011-07-11 | 44.9628 |
| 2011-07-10 | 45.2891 |
| 2011-07-09 | 45.2891 |
| 2011-07-08 | 44.7046 |
| 2011-07-07 | 45.1988 |
| 2011-07-06 | 44.7295 |
| 2011-07-05 | 44.9673 |
| 2011-07-04 | 45.0011 |
| 2011-07-03 | 45.719 |
| 2011-07-02 | 45.719 |
| 2011-07-01 | 45.1488 |
| 2011-06-30 | 45.6112 |
| 2011-06-29 | 45.1192 |
| 2011-06-28 | 46.1848 |
| 2011-06-27 | 46.6159 |
| 2011-06-26 | 45.6747 |
| 2011-06-25 | 45.6747 |
| 2011-06-24 | 45.5673 |
| 2011-06-23 | 45.3078 |
| 2011-06-22 | 46.3181 |
| 2011-06-21 | 46.3482 |
| 2011-06-20 | 46.2994 |
| 2011-06-19 | 44.9375 |
| 2011-06-18 | 44.9375 |
| 2011-06-17 | 46.2678 |
| 2011-06-16 | 45.6142 |
| 2011-06-15 | 44.878 |
| 2011-06-14 | 46.0027 |
| 2011-06-13 | 45.8469 |
| 2011-06-12 | 45.0278 |
| 2011-06-11 | 45.0278 |
| 2011-06-10 | 45.0986 |
| 2011-06-09 | 45.0914 |
| 2011-06-08 | 45.2559 |
| 2011-06-07 | 45.3042 |
| 2011-06-06 | 45.2544 |
| 2011-06-05 | 45.7947 |
| 2011-06-04 | 45.7947 |
| 2011-06-03 | 45.8181 |
| 2011-06-02 | 45.9497 |
| 2011-06-01 | 45.681 |
| 2011-05-31 | 47.2415 |
| 2011-05-30 | 46.6413 |
| 2011-05-29 | 46.1422 |
| 2011-05-28 | 46.1422 |
| 2011-05-27 | 47.1893 |
| 2011-05-26 | 46.168 |
| 2011-05-25 | 45.7722 |
| 2011-05-24 | 45.9408 |
| 2011-05-23 | 45.5093 |
| 2011-05-22 | 45.2944 |
| 2011-05-21 | 45.2944 |
| 2011-05-20 | 45.1078 |
| 2011-05-19 | 45.7167 |
| 2011-05-18 | 45.9467 |
| 2011-05-17 | 46.2258 |
| 2011-05-16 | 46.1024 |
| 2011-05-15 | 45.6677 |
| 2011-05-14 | 45.6666 |
| 2011-05-13 | 45.8055 |
| 2011-05-12 | 46.0272 |
| 2011-05-11 | 44.5742 |
| 2011-05-10 | 45.9842 |
| 2011-05-09 | 44.7639 |
| 2011-05-08 | 45.1184 |
| 2011-05-07 | 45.1184 |
| 2011-05-06 | 44.184 |
| 2011-05-05 | 43.9493 |
| 2011-05-04 | 45.1621 |
| 2011-05-03 | 45.3843 |
| 2011-05-02 | 45.3262 |
| 2011-05-01 | 46.3519 |
| 2011-04-30 | 46.3519 |
| 2011-04-29 | 45.1021 |
| 2011-04-28 | 46.2203 |
| 2011-04-27 | 45.9191 |
| 2011-04-26 | 46.2496 |
| 2011-04-25 | 45.4439 |
| 2011-04-24 | 46.6532 |
| 2011-04-23 | 46.6532 |
| 2011-04-22 | 45.421 |
| 2011-04-21 | 45.3172 |
| 2011-04-20 | 45.5573 |
| 2011-04-19 | 45.6607 |
| 2011-04-18 | 46.423 |
| 2011-04-17 | 46.8848 |
| 2011-04-16 | 46.8848 |
| 2011-04-15 | 45.2708 |
| 2011-04-14 | 45.3986 |
| 2011-04-13 | 45.2753 |
| 2011-04-12 | 45.6312 |
| 2011-04-11 | 45.5766 |
| 2011-04-10 | 45.8143 |
| 2011-04-09 | 45.8174 |
| 2011-04-08 | 45.7184 |
| 2011-04-07 | 45.8319 |
| 2011-04-06 | 46.4453 |
| 2011-04-05 | 45.8474 |
| 2011-04-04 | 45.4636 |
| 2011-04-03 | 46.3322 |
| 2011-04-02 | 46.3322 |
| 2011-04-01 | 45.4182 |
| 2011-03-31 | 45.7829 |
| 2011-03-30 | 45.5841 |
| 2011-03-29 | 45.4402 |
| 2011-03-28 | 45.8569 |
| 2011-03-27 | 45.8168 |
| 2011-03-26 | 45.8133 |
| 2011-03-25 | 45.7958 |
| 2011-03-24 | 46.9066 |
| 2011-03-23 | 46.3803 |
| 2011-03-22 | 46.7989 |
| 2011-03-21 | 46.3338 |
| 2011-03-20 | 46.3115 |
| 2011-03-19 | 46.3115 |
| 2011-03-18 | 46.5374 |
| 2011-03-17 | 46.2475 |
| 2011-03-16 | 45.9437 |
| 2011-03-15 | 47.0658 |
| 2011-03-14 | 47.0114 |
| 2011-03-13 | 46.6595 |
| 2011-03-12 | 46.6595 |
| 2011-03-11 | 46.7035 |
| 2011-03-10 | 46.3023 |
| 2011-03-09 | 46.9133 |
| 2011-03-08 | 46.4878 |
| 2011-03-07 | 46.9182 |
| 2011-03-06 | 46.815 |
| 2011-03-05 | 46.815 |
| 2011-03-04 | 47.3052 |
| 2011-03-03 | 48.0111 |
| 2011-03-02 | 47.6133 |
| 2011-03-01 | 47.2287 |
| 2011-02-28 | 47.4918 |
| 2011-02-27 | 47.1176 |
| 2011-02-26 | 47.1161 |
| 2011-02-25 | 47.0414 |
| 2011-02-24 | 47.7184 |
| 2011-02-23 | 47.622 |
| 2011-02-22 | 47.9983 |
| 2011-02-21 | 48.3634 |
| 2011-02-20 | 48.0562 |
| 2011-02-19 | 48.0559 |
| 2011-02-18 | 47.9348 |
| 2011-02-17 | 47.6349 |
| 2011-02-16 | 47.9226 |
| 2011-02-15 | 47.3527 |
| 2011-02-14 | 47.3706 |
| 2011-02-13 | 46.9934 |
| 2011-02-12 | 46.9934 |
| 2011-02-11 | 47.0214 |
| 2011-02-10 | 46.9007 |
| 2011-02-09 | 47.4303 |
| 2011-02-08 | 47.3204 |
| 2011-02-07 | 47.2853 |
| 2011-02-06 | 47.1409 |
| 2011-02-05 | 47.3095 |
| 2011-02-04 | 47.2412 |
| 2011-02-03 | 46.6522 |
| 2011-02-02 | 47.3539 |
| 2011-02-01 | 47.8559 |
| 2011-01-31 | 46.8454 |
| 2011-01-30 | 46.2011 |
| 2011-01-29 | 46.2003 |
| 2011-01-28 | 46.3772 |
| 2011-01-27 | 47.0058 |
| 2011-01-26 | 47.3196 |
| 2011-01-25 | 47.4092 |
| 2011-01-24 | 47.9375 |
| 2011-01-23 | 47.9588 |
| 2011-01-22 | 47.9604 |
| 2011-01-21 | 48.2199 |
| 2011-01-20 | 48.3434 |
| 2011-01-19 | 48.094 |
| 2011-01-18 | 48.5194 |
| 2011-01-17 | 47.9244 |
| 2011-01-16 | 48.4179 |
| 2011-01-15 | 48.4179 |
| 2011-01-14 | 48.4695 |
| 2011-01-13 | 49.1274 |
| 2011-01-12 | 48.1241 |
| 2011-01-11 | 47.7318 |
| 2011-01-10 | 48.162 |
| 2011-01-09 | 47.5346 |
| 2011-01-08 | 47.1324 |
| 2011-01-07 | 46.9871 |
| 2011-01-06 | 46.8036 |
| 2011-01-05 | 46.6925 |
| 2011-01-04 | 46.8325 |
| 2011-01-03 | 48.0856 |
| 2011-01-02 | 46.9346 |
| 2011-01-01 | 46.9345 |
| 2010-12-31 | 47.5505 |
| 2010-12-30 | 47.3625 |
| 2010-12-29 | 47.1293 |
| 2010-12-28 | 46.6363 |
| 2010-12-27 | 47.325 |
| 2010-12-26 | 47.5833 |
| 2010-12-25 | 47.5834 |
| 2010-12-24 | 47.1294 |
| 2010-12-23 | 47.102 |
| 2010-12-22 | 47.14 |
| 2010-12-21 | 47.1432 |
| 2010-12-20 | 47.3764 |
| 2010-12-19 | 47.4795 |
| 2010-12-18 | 47.4806 |
| 2010-12-17 | 47.4953 |
| 2010-12-16 | 47.0803 |
| 2010-12-15 | 47.8999 |
| 2010-12-14 | 48.6566 |
| 2010-12-13 | 49.1741 |
| 2010-12-12 | 48.4757 |
| 2010-12-11 | 48.4766 |
| 2010-12-10 | 48.3943 |
| 2010-12-09 | 48.2896 |
| 2010-12-08 | 48.1392 |
| 2010-12-07 | 47.834 |
| 2010-12-06 | 47.9979 |
| 2010-12-05 | 47.9029 |
| 2010-12-04 | 47.9027 |
| 2010-12-03 | 48.5753 |
| 2010-12-02 | 48.2833 |
| 2010-12-01 | 48.3243 |
| 2010-11-30 | 47.5308 |
| 2010-11-29 | 47.171 |
| 2010-11-28 | 46.906 |
| 2010-11-27 | 46.9079 |
| 2010-11-26 | 47.4258 |
| 2010-11-25 | 47.4953 |
| 2010-11-24 | 47.3751 |
| 2010-11-23 | 47.4186 |
| 2010-11-22 | 47.7378 |
| 2010-11-21 | 48.1905 |
| 2010-11-20 | 48.1905 |
| 2010-11-19 | 48.3713 |
| 2010-11-18 | 48.1718 |
| 2010-11-17 | 47.8414 |
| 2010-11-16 | 48.4649 |
| 2010-11-15 | 48.4344 |
| 2010-11-14 | 48.1983 |
| 2010-11-13 | 47.9697 |
| 2010-11-12 | 48.6942 |
| 2010-11-11 | 47.7929 |
| 2010-11-10 | 47.8484 |
| 2010-11-09 | 46.8116 |
| 2010-11-08 | 47.4018 |
| 2010-11-07 | 47.7539 |
| 2010-11-06 | 47.7539 |
| 2010-11-05 | 46.7075 |
| 2010-11-04 | 47.8175 |
| 2010-11-03 | 48.0785 |
| 2010-11-02 | 48.0724 |
| 2010-11-01 | 47.2236 |
| 2010-10-31 | 47.2228 |
| 2010-10-30 | 47.2228 |
| 2010-10-29 | 47.193 |
| 2010-10-28 | 47.2164 |
| 2010-10-27 | 46.9871 |
| 2010-10-26 | 46.4219 |
| 2010-10-25 | 47.0044 |
| 2010-10-24 | 46.5768 |
| 2010-10-23 | 46.5768 |
| 2010-10-22 | 46.8052 |
| 2010-10-21 | 46.994 |
| 2010-10-20 | 47.48 |
| 2010-10-19 | 47.0318 |
| 2010-10-18 | 47.8923 |
| 2010-10-17 | 47.7952 |
| 2010-10-16 | 47.3598 |
| 2010-10-15 | 47.8043 |
| 2010-10-14 | 46.9229 |
| 2010-10-13 | 46.9529 |
| 2010-10-12 | 47.6765 |
| 2010-10-11 | 47.4618 |
| 2010-10-10 | 47.3195 |
| 2010-10-09 | 47.3195 |
| 2010-10-08 | 47.1948 |
| 2010-10-07 | 47.2965 |
| 2010-10-06 | 48.2015 |
| 2010-10-05 | 48.3449 |
| 2010-10-04 | 46.8826 |
| 2010-10-03 | 47.4522 |
| 2010-10-02 | 47.4522 |
| 2010-10-01 | 47.4358 |
| 2010-09-30 | 47.6187 |
| 2010-09-29 | 48.7648 |
| 2010-09-28 | 49.0509 |
| 2010-09-27 | 48.2762 |
| 2010-09-26 | 47.9606 |
| 2010-09-25 | 47.9606 |
| 2010-09-24 | 48.8343 |
| 2010-09-23 | 47.3255 |
| 2010-09-22 | 48.3558 |
| 2010-09-21 | 48.1432 |
| 2010-09-20 | 48.3247 |
| 2010-09-19 | 48.0438 |
| 2010-09-18 | 48.0438 |
| 2010-09-17 | 47.8831 |
| 2010-09-16 | 48.1635 |
| 2010-09-15 | 48.2228 |
| 2010-09-14 | 48.1643 |
| 2010-09-13 | 47.8202 |
| 2010-09-12 | 47.368 |
| 2010-09-11 | 47.3686 |
| 2010-09-10 | 47.4008 |
| 2010-09-09 | 47.9058 |
| 2010-09-08 | 47.2167 |
| 2010-09-07 | 38.5874 |
| 2010-09-06 | 47.8673 |
| 2010-09-05 | 47.5736 |
| 2010-09-04 | 47.5736 |
| 2010-09-03 | 47.7818 |
| 2010-09-02 | 47.4365 |
| 2010-09-01 | 47.6521 |
| 2010-08-31 | 47.7046 |
| 2010-08-30 | 47.7591 |
| 2010-08-29 | 47.8843 |
| 2010-08-28 | 47.8843 |
| 2010-08-27 | 47.8944 |
| 2010-08-26 | 47.899 |
| 2010-08-25 | 47.6493 |
| 2010-08-24 | 47.5494 |
| 2010-08-23 | 46.9817 |
| 2010-08-22 | 46.7739 |
| 2010-08-21 | 46.7739 |
| 2010-08-20 | 47.3593 |
| 2010-08-19 | 47.1383 |
| 2010-08-18 | 47.3798 |
| 2010-08-17 | 47.6407 |
| 2010-08-16 | 47.4331 |
| 2010-08-15 | 45.5654 |
| 2010-08-14 | 45.5654 |
| 2010-08-13 | 48.0523 |
| 2010-08-12 | 47.0563 |
| 2010-08-11 | 46.0548 |
| 2010-08-10 | 46.6611 |
| 2010-08-09 | 46.9824 |
| 2010-08-08 | 47.5232 |
| 2010-08-07 | 47.5232 |
| 2010-08-06 | 47.5149 |
| 2010-08-05 | 47.0822 |
| 2010-08-04 | 47.1203 |
| 2010-08-03 | 47.6993 |
| 2010-08-02 | 47.9045 |
| 2010-08-01 | 47.2639 |
| 2010-07-31 | 47.2639 |
| 2010-07-30 | 46.5546 |
| 2010-07-29 | 46.8681 |
| 2010-07-28 | 46.889 |
| 2010-07-27 | 46.8626 |
| 2010-07-26 | 47.0424 |
| 2010-07-25 | 47.2402 |
| 2010-07-24 | 47.2402 |
| 2010-07-23 | 46.8706 |
| 2010-07-22 | 46.6234 |
| 2010-07-21 | 46.2846 |
| 2010-07-20 | 46.9265 |
| 2010-07-19 | 46.607 |
| 2010-07-18 | 46.1607 |
| 2010-07-17 | 46.1607 |
| 2010-07-16 | 47.0761 |
| 2010-07-15 | 48.1279 |
| 2010-07-14 | 47.2618 |
| 2010-07-13 | 47.0493 |
| 2010-07-12 | 47.3168 |
| 2010-07-11 | 46.2662 |
| 2010-07-10 | 46.2662 |
| 2010-07-09 | 46.9167 |
| 2010-07-08 | 47.2674 |
| 2010-07-07 | 47.6254 |
| 2010-07-06 | 47.0171 |
| 2010-07-05 | 47.724 |
| 2010-07-04 | 47.269 |
| 2010-07-03 | 47.3836 |
| 2010-07-02 | 48.503 |
| 2010-07-01 | 48.1218 |
| 2010-06-30 | 47.2078 |
| 2010-06-29 | 47.9889 |
| 2010-06-28 | 47.6493 |
| 2010-06-27 | 47.8346 |
| 2010-06-26 | 47.8346 |
| 2010-06-25 | 49.2971 |
| 2010-06-24 | 48.2116 |
| 2010-06-23 | 47.8789 |
| 2010-06-22 | 47.4715 |
| 2010-06-21 | 47.3721 |
| 2010-06-20 | 47.4325 |
| 2010-06-19 | 47.4325 |
| 2010-06-18 | 48.0722 |
| 2010-06-17 | 48.0922 |
| 2010-06-16 | 47.6651 |
| 2010-06-15 | 48.1607 |
| 2010-06-14 | 47.2511 |
| 2010-06-13 | 47.807 |
| 2010-06-12 | 47.807 |
| 2010-06-11 | 47.6658 |
| 2010-06-10 | 48.0973 |
| 2010-06-09 | 48.156 |
| 2010-06-08 | 47.6976 |
| 2010-06-07 | 47.6727 |
| 2010-06-06 | 48.5322 |
| 2010-06-05 | 48.5322 |
| 2010-06-04 | 47.9853 |
| 2010-06-03 | 47.7045 |
| 2010-06-02 | 48.7367 |
| 2010-06-01 | 49.6939 |
| 2010-05-31 | 48.2642 |
| 2010-05-30 | 48.4089 |
| 2010-05-29 | 48.4089 |
| 2010-05-28 | 48.0162 |
| 2010-05-27 | 48.2799 |
| 2010-05-26 | 48.0148 |
| 2010-05-25 | 48.9207 |
| 2010-05-24 | 48.5923 |
| 2010-05-23 | 48.5167 |
| 2010-05-22 | 48.5167 |
| 2010-05-21 | 48.5435 |
| 2010-05-20 | 49.121 |
| 2010-05-19 | 49.301 |
| 2010-05-18 | 47.1077 |
| 2010-05-17 | 47.2653 |
| 2010-05-16 | 46.7933 |
| 2010-05-15 | 46.7933 |
| 2010-05-14 | 46.2831 |
| 2010-05-13 | 46.7284 |
| 2010-05-12 | 47.4522 |
| 2010-05-11 | 46.0026 |
| 2010-05-10 | 46.4687 |
| 2010-05-09 | 46.069 |
| 2010-05-08 | 46.069 |
| 2010-05-07 | 45.7145 |
| 2010-05-06 | 45.9849 |
| 2010-05-05 | 45.8296 |
| 2010-05-04 | 46.0972 |
| 2010-05-03 | 46.7942 |
| 2010-05-02 | 47.0252 |
| 2010-05-01 | 47.0252 |
| 2010-04-30 | 47.0677 |
| 2010-04-29 | 46.9729 |
| 2010-04-28 | 46.7278 |
| 2010-04-27 | 47.0224 |
| 2010-04-26 | 47.8552 |
| 2010-04-25 | 47.0645 |
| 2010-04-24 | 47.0645 |
| 2010-04-23 | 47.2706 |
| 2010-04-22 | 46.483 |
| 2010-04-21 | 46.8621 |
| 2010-04-20 | 46.394 |
| 2010-04-19 | 47.0749 |
| 2010-04-18 | 46.6444 |
| 2010-04-17 | 46.6444 |
| 2010-04-16 | 47.3244 |
| 2010-04-15 | 47.4632 |
| 2010-04-14 | 47.0879 |
| 2010-04-13 | 47.1339 |
| 2010-04-12 | 47.2275 |
| 2010-04-11 | 46.8843 |
| 2010-04-10 | 46.8843 |
| 2010-04-09 | 47.434 |
| 2010-04-08 | 46.9927 |
| 2010-04-07 | 46.2931 |
| 2010-04-06 | 46.1187 |
| 2010-04-05 | 46.4609 |
| 2010-04-04 | 46.9421 |
| 2010-04-03 | 46.9421 |
| 2010-04-02 | 46.5254 |
| 2010-04-01 | 47.3403 |
| 2010-03-31 | 46.2123 |
| 2010-03-30 | 45.812 |
| 2010-03-29 | 45.1012 |
| 2010-03-28 | 44.6733 |
| 2010-03-27 | 44.6733 |
| 2010-03-26 | 44.8545 |
| 2010-03-25 | 45.4138 |
| 2010-03-24 | 44.8531 |
| 2010-03-23 | 45.0694 |
| 2010-03-22 | 45.3893 |
| 2010-03-21 | 46.302 |
| 2010-03-20 | 46.302 |
| 2010-03-19 | 46.2506 |
| 2010-03-18 | 46.4721 |
| 2010-03-17 | 46.5281 |
| 2010-03-16 | 46.177 |
| 2010-03-15 | 45.5389 |
| 2010-03-14 | 44.7361 |
| 2010-03-13 | 44.7361 |
| 2010-03-12 | 46.6264 |
| 2010-03-11 | 45.3907 |
| 2010-03-10 | 45.3689 |
| 2010-03-09 | 45.4551 |
| 2010-03-08 | 45.5562 |
| 2010-03-07 | 44.9661 |
| 2010-03-06 | 44.9661 |
| 2010-03-05 | 46.4745 |
| 2010-03-04 | 45.8176 |
| 2010-03-03 | 45.809 |
| 2010-03-02 | 45.7239 |
| 2010-03-01 | 45.9513 |
| 2010-02-28 | 45.4572 |
| 2010-02-27 | 45.4572 |
| 2010-02-26 | 45.6123 |
| 2010-02-25 | 46.8694 |
| 2010-02-24 | 47.5656 |
| 2010-02-23 | 47.2752 |
| 2010-02-22 | 47.1124 |
| 2010-02-21 | 47.7275 |
| 2010-02-20 | 47.7275 |
| 2010-02-19 | 46.8326 |
| 2010-02-18 | 48.5006 |
| 2010-02-17 | 47.8076 |
| 2010-02-16 | 48.8926 |
| 2010-02-15 | 48.3192 |
| 2010-02-14 | 47.2152 |
| 2010-02-13 | 47.2152 |
| 2010-02-12 | 48.2015 |
| 2010-02-11 | 47.3381 |
| 2010-02-10 | 47.5918 |
| 2010-02-09 | 47.5695 |
| 2010-02-08 | 47.1957 |
| 2010-02-07 | 47.5993 |
| 2010-02-06 | 47.5993 |
| 2010-02-05 | 47.7272 |
| 2010-02-04 | 47.9358 |
| 2010-02-03 | 47.3784 |
| 2010-02-02 | 48.022 |
| 2010-02-01 | 47.9651 |
| 2010-01-31 | 48.1119 |
| 2010-01-30 | 48.1119 |
| 2010-01-29 | 48.3669 |
| 2010-01-28 | 48.4434 |
| 2010-01-27 | 48.4862 |
| 2010-01-26 | 48.3448 |
| 2010-01-25 | 48.3915 |
| 2010-01-24 | 47.8993 |
| 2010-01-23 | 47.8993 |
| 2010-01-22 | 47.9051 |
| 2010-01-21 | 48.6824 |
| 2010-01-20 | 48.8033 |
| 2010-01-19 | 48.6587 |
| 2010-01-18 | 47.213 |
| 2010-01-17 | 47.1856 |
| 2010-01-16 | 47.1856 |
| 2010-01-15 | 48.6497 |
| 2010-01-14 | 48.6954 |
| 2010-01-13 | 48.2811 |
| 2010-01-12 | 48.3806 |
| 2010-01-11 | 48.6414 |
| 2010-01-10 | 47.2617 |
| 2010-01-09 | 47.2617 |
| 2010-01-08 | 48.4732 |
| 2010-01-07 | 46.9512 |
| 2010-01-06 | 47.6175 |
| 2010-01-05 | 48.6339 |
| 2010-01-04 | 49.1701 |
| 2010-01-03 | 46.9862 |
| 2010-01-02 | 46.9862 |
| 2010-01-01 | 46.9862 |
| 2009-12-31 | 48.8568 |
| 2009-12-30 | 48.0173 |
| 2009-12-29 | 47.7246 |
| 2009-12-28 | 47.7913 |
| 2009-12-27 | 47.8443 |
| 2009-12-26 | 47.8443 |
| 2009-12-25 | 47.8443 |
| 2009-12-24 | 48.6071 |
| 2009-12-23 | 47.7717 |
| 2009-12-22 | 47.65 |
| 2009-12-21 | 46.8664 |
| 2009-12-20 | 47.8443 |
| 2009-12-19 | 47.8443 |
| 2009-12-18 | 47.5068 |
| 2009-12-17 | 46.312 |
| 2009-12-16 | 46.7066 |
| 2009-12-15 | 46.1887 |
| 2009-12-14 | 46.5534 |
| 2009-12-13 | 46.7324 |
| 2009-12-12 | 46.7324 |
| 2009-12-11 | 46.6813 |
| 2009-12-10 | 48.0363 |
| 2009-12-09 | 46.7776 |
| 2009-12-08 | 47.1203 |
| 2009-12-07 | 47.5526 |
| 2009-12-06 | 47.7805 |
| 2009-12-05 | 47.7805 |
| 2009-12-04 | 47.3829 |
| 2009-12-03 | 48.5157 |
| 2009-12-02 | 48.7305 |
| 2009-12-01 | 48.5434 |
| 2009-11-30 | 48.6017 |
| 2009-11-29 | 48.9607 |
| 2009-11-28 | 48.9607 |
| 2009-11-27 | 48.537 |
| 2009-11-26 | 49.0693 |
| 2009-11-25 | 49.3695 |
| 2009-11-24 | 49.426 |
| 2009-11-23 | 49.5907 |
| 2009-11-22 | 48.0387 |
| 2009-11-21 | 48.0387 |
| 2009-11-20 | 49.6307 |
| 2009-11-19 | 50.0971 |
| 2009-11-18 | 50.0541 |
| 2009-11-17 | 50.4939 |
| 2009-11-16 | 50.5066 |
| 2009-11-15 | 49.847 |
| 2009-11-14 | 49.847 |
| 2009-11-13 | 50.5485 |
| 2009-11-12 | 49.7233 |
| 2009-11-11 | 49.6501 |
| 2009-11-10 | 49.9356 |
| 2009-11-09 | 50.6751 |
| 2009-11-08 | 49.3128 |
| 2009-11-07 | 49.3128 |
| 2009-11-06 | 50.3865 |
| 2009-11-05 | 49.8413 |
| 2009-11-04 | 49.7261 |
| 2009-11-03 | 49.4865 |
| 2009-11-02 | 49.4237 |
| 2009-11-01 | 50.0974 |
| 2009-10-31 | 50.0974 |
| 2009-10-30 | 49.8364 |
| 2009-10-29 | 50.0367 |
| 2009-10-28 | 49.4774 |
| 2009-10-27 | 49.1721 |
| 2009-10-26 | 49.2494 |
| 2009-10-25 | 49.4828 |
| 2009-10-24 | 49.4828 |
| 2009-10-23 | 49.2888 |
| 2009-10-22 | 49.9571 |
| 2009-10-21 | 50.3224 |
| 2009-10-20 | 49.4729 |
| 2009-10-19 | 49.3252 |
| 2009-10-18 | 48.5941 |
| 2009-10-17 | 48.5941 |
| 2009-10-16 | 49.3258 |
| 2009-10-15 | 49.2336 |
| 2009-10-14 | 48.6978 |
| 2009-10-13 | 47.9268 |
| 2009-10-12 | 48.1607 |
| 2009-10-11 | 48.8137 |
| 2009-10-10 | 48.8137 |
| 2009-10-09 | 48.691 |
| 2009-10-08 | 49.137 |
| 2009-10-07 | 48.6037 |
| 2009-10-06 | 48.5997 |
| 2009-10-05 | 48.9033 |
| 2009-10-04 | 48.3532 |
| 2009-10-03 | 48.3532 |
| 2009-10-02 | 48.5217 |
| 2009-10-01 | 48.8673 |
| 2009-09-30 | 48.6664 |
| 2009-09-29 | 48.662 |
| 2009-09-28 | 48.6077 |
| 2009-09-27 | 48.9444 |
| 2009-09-26 | 48.9444 |
| 2009-09-25 | 48.9071 |
| 2009-09-24 | 49.1862 |
| 2009-09-23 | 50.4465 |
| 2009-09-22 | 49.8423 |
| 2009-09-21 | 49.8081 |
| 2009-09-20 | 50.0083 |
| 2009-09-19 | 50.0083 |
| 2009-09-18 | 49.651 |
| 2009-09-17 | 50.3594 |
| 2009-09-16 | 51.435 |
| 2009-09-15 | 51.4838 |
| 2009-09-14 | 51.0975 |
| 2009-09-13 | 50.4219 |
| 2009-09-12 | 50.4219 |
| 2009-09-11 | 51.4219 |
| 2009-09-10 | 51.7773 |
| 2009-09-09 | 51.6574 |
| 2009-09-08 | 51.7749 |
| 2009-09-07 | 51.3971 |
| 2009-09-06 | 49.9473 |
| 2009-09-05 | 49.9473 |
| 2009-09-04 | 52.1322 |
| 2009-09-03 | 51.8422 |
| 2009-09-02 | 51.7684 |
| 2009-09-01 | 51.9452 |
| 2009-08-31 | 51.8898 |
| 2009-08-30 | 51.1331 |
| 2009-08-29 | 51.1331 |
| 2009-08-28 | 51.9284 |
| 2009-08-27 | 51.7327 |
| 2009-08-26 | 52.0863 |
| 2009-08-25 | 52.4886 |
| 2009-08-24 | 52.6816 |
| 2009-08-23 | 52.9646 |
| 2009-08-22 | 52.9646 |
| 2009-08-21 | 53.1135 |
| 2009-08-20 | 53.1753 |
| 2009-08-19 | 52.4816 |
| 2009-08-18 | 52.6973 |
| 2009-08-17 | 51.8969 |
| 2009-08-16 | 52.6119 |
| 2009-08-15 | 52.6119 |
| 2009-08-14 | 53.0318 |
| 2009-08-13 | 53.0296 |
| 2009-08-12 | 51.9226 |
| 2009-08-11 | 51.9368 |
| 2009-08-10 | 52.325 |
| 2009-08-09 | 53.301 |
| 2009-08-08 | 53.301 |
| 2009-08-07 | 52.678 |
| 2009-08-06 | 53.1087 |
| 2009-08-05 | 53.3211 |
| 2009-08-04 | 54.1872 |
| 2009-08-03 | 54.2608 |
| 2009-08-02 | 50.7501 |
| 2009-08-01 | 50.7501 |
| 2009-07-31 | 52.6729 |
| 2009-07-30 | 52.8182 |
| 2009-07-29 | 52.0765 |
| 2009-07-28 | 52.7746 |
| 2009-07-27 | 52.5653 |
| 2009-07-26 | 52.3142 |
| 2009-07-25 | 52.3142 |
| 2009-07-24 | 52.3471 |
| 2009-07-23 | 52.9379 |
| 2009-07-22 | 52.8692 |
| 2009-07-21 | 52.7831 |
| 2009-07-20 | 52.6585 |
| 2009-07-19 | 52.7899 |
| 2009-07-18 | 52.7899 |
| 2009-07-17 | 52.8029 |
| 2009-07-16 | 52.9111 |
| 2009-07-15 | 52.7725 |
| 2009-07-14 | 52.4534 |
| 2009-07-13 | 52.1203 |
| 2009-07-12 | 52.1675 |
| 2009-07-11 | 52.1675 |
| 2009-07-10 | 52.3962 |
| 2009-07-09 | 52.3902 |
| 2009-07-08 | 52.1567 |
| 2009-07-07 | 52.0913 |
| 2009-07-06 | 52.2812 |
| 2009-07-05 | 52.0876 |
| 2009-07-04 | 52.0876 |
| 2009-07-03 | 52.706 |
| 2009-07-02 | 53.4393 |
| 2009-07-01 | 53.3066 |
| 2009-06-30 | 53.6932 |
| 2009-06-29 | 53.9497 |
| 2009-06-28 | 53.4156 |
| 2009-06-27 | 53.4156 |
| 2009-06-26 | 53.4507 |
| 2009-06-25 | 52.362 |
| 2009-06-24 | 54.0214 |
| 2009-06-23 | 52.7161 |
| 2009-06-22 | 53.4154 |
| 2009-06-21 | 53.5557 |
| 2009-06-20 | 53.5557 |
| 2009-06-19 | 53.072 |
| 2009-06-18 | 53.3572 |
| 2009-06-17 | 53.244 |
| 2009-06-16 | 53.1587 |