Livre de Falkland<=>Rand. Historique des cours. Mis à jour quotidiennement.
| date | FKP/ZAR |
|---|---|
| 2012-02-18 | 12.2594 |
| 2012-02-17 | 12.2636 |
| 2012-02-16 | 12.2324 |
| 2012-02-15 | 12.1087 |
| 2012-02-14 | 12.1102 |
| 2012-02-13 | 12.1257 |
| 2012-02-12 | 12.2149 |
| 2012-02-11 | 12.2149 |
| 2012-02-10 | 12.0126 |
| 2012-02-09 | 11.9765 |
| 2012-02-08 | 12.0423 |
| 2012-02-07 | 11.9579 |
| 2012-02-06 | 11.9422 |
| 2012-02-05 | 12.0521 |
| 2012-02-04 | 12.0521 |
| 2012-02-03 | 12.0948 |
| 2012-02-02 | 12.1478 |
| 2012-02-01 | 12.284 |
| 2012-01-31 | 12.2851 |
| 2012-01-30 | 12.2357 |
| 2012-01-29 | 12.1974 |
| 2012-01-28 | 12.1974 |
| 2012-01-27 | 12.2496 |
| 2012-01-26 | 12.3334 |
| 2012-01-25 | 12.37 |
| 2012-01-24 | 12.3615 |
| 2012-01-23 | 12.3497 |
| 2012-01-22 | 12.318 |
| 2012-01-21 | 12.318 |
| 2012-01-20 | 12.2846 |
| 2012-01-19 | 12.3264 |
| 2012-01-18 | 12.3264 |
| 2012-01-17 | 12.4121 |
| 2012-01-16 | 12.3961 |
| 2012-01-15 | 12.3354 |
| 2012-01-14 | 12.3354 |
| 2012-01-13 | 12.3616 |
| 2012-01-12 | 12.3965 |
| 2012-01-11 | 12.5823 |
| 2012-01-10 | 12.6106 |
| 2012-01-09 | 12.6163 |
| 2012-01-08 | 12.6512 |
| 2012-01-07 | 12.6512 |
| 2012-01-06 | 12.6592 |
| 2012-01-05 | 12.6947 |
| 2012-01-04 | 12.6064 |
| 2012-01-03 | 12.4995 |
| 2012-01-02 | 12.5455 |
| 2012-01-01 | 12.5898 |
| 2011-12-31 | 12.5898 |
| 2011-12-30 | 12.5896 |
| 2011-12-29 | 12.6796 |
| 2011-12-28 | 12.7481 |
| 2011-12-27 | 12.7448 |
| 2011-12-26 | 12.7341 |
| 2011-12-25 | 12.827 |
| 2011-12-24 | 12.827 |
| 2011-12-23 | 12.8103 |
| 2011-12-22 | 12.8905 |
| 2011-12-21 | 12.8436 |
| 2011-12-20 | 13.008 |
| 2011-12-19 | 12.99 |
| 2011-12-18 | 13.0116 |
| 2011-12-17 | 13.0116 |
| 2011-12-16 | 13.0309 |
| 2011-12-15 | 13.0314 |
| 2011-12-14 | 12.9311 |
| 2011-12-13 | 12.9179 |
| 2011-12-12 | 12.6873 |
| 2011-12-11 | 12.8925 |
| 2011-12-10 | 12.8925 |
| 2011-12-09 | 12.874 |
| 2011-12-08 | 12.5068 |
| 2011-12-07 | 12.5068 |
| 2011-12-06 | 12.5816 |
| 2011-12-05 | 12.5567 |
| 2011-12-04 | 12.583 |
| 2011-12-03 | 12.583 |
| 2011-12-02 | 12.6684 |
| 2011-12-01 | 12.7514 |
| 2011-11-30 | 13.0074 |
| 2011-11-29 | 12.9966 |
| 2011-11-28 | 13.1095 |
| 2011-11-27 | 13.2127 |
| 2011-11-26 | 13.2127 |
| 2011-11-25 | 13.1889 |
| 2011-11-24 | 13.2894 |
| 2011-11-23 | 13.1333 |
| 2011-11-22 | 13.0206 |
| 2011-11-21 | 12.9197 |
| 2011-11-20 | 12.9425 |
| 2011-11-19 | 12.9425 |
| 2011-11-18 | 12.9387 |
| 2011-11-17 | 12.8786 |
| 2011-11-16 | 12.9307 |
| 2011-11-15 | 12.7301 |
| 2011-11-14 | 12.6783 |
| 2011-11-13 | 12.649 |
| 2011-11-12 | 12.649 |
| 2011-11-11 | 12.7101 |
| 2011-11-10 | 12.8156 |
| 2011-11-09 | 12.6239 |
| 2011-11-08 | 12.7597 |
| 2011-11-07 | 12.6601 |
| 2011-11-06 | 12.5163 |
| 2011-11-05 | 12.5163 |
| 2011-11-04 | 12.6074 |
| 2011-11-03 | 12.7761 |
| 2011-11-02 | 12.8957 |
| 2011-11-01 | 12.7957 |
| 2011-10-31 | 12.4942 |
| 2011-10-30 | 12.4499 |
| 2011-10-29 | 12.4499 |
| 2011-10-28 | 12.4244 |
| 2011-10-27 | 12.6927 |
| 2011-10-26 | 12.6961 |
| 2011-10-25 | 12.5814 |
| 2011-10-24 | 12.8283 |
| 2011-10-23 | 12.8667 |
| 2011-10-22 | 12.8667 |
| 2011-10-21 | 12.8958 |
| 2011-10-20 | 12.697 |
| 2011-10-19 | 12.5444 |
| 2011-10-18 | 12.608 |
| 2011-10-17 | 12.3922 |
| 2011-10-16 | 12.3525 |
| 2011-10-15 | 12.3525 |
| 2011-10-14 | 12.4059 |
| 2011-10-13 | 12.3384 |
| 2011-10-12 | 12.3789 |
| 2011-10-11 | 12.2832 |
| 2011-10-10 | 12.3715 |
| 2011-10-09 | 12.3249 |
| 2011-10-08 | 12.3249 |
| 2011-10-07 | 12.2424 |
| 2011-10-06 | 12.3581 |
| 2011-10-05 | 12.5482 |
| 2011-10-04 | 12.777 |
| 2011-10-03 | 12.6322 |
| 2011-10-02 | 12.6051 |
| 2011-10-01 | 12.6051 |
| 2011-09-30 | 12.45 |
| 2011-09-29 | 12.3769 |
| 2011-09-28 | 12.2955 |
| 2011-09-27 | 12.4346 |
| 2011-09-26 | 12.9012 |
| 2011-09-25 | 12.9012 |
| 2011-09-24 | 12.9012 |
| 2011-09-23 | 12.8827 |
| 2011-09-22 | 12.7207 |
| 2011-09-21 | 12.1623 |
| 2011-09-20 | 12.0833 |
| 2011-09-19 | 12.0609 |
| 2011-09-18 | 11.7273 |
| 2011-09-17 | 11.7273 |
| 2011-09-16 | 11.7372 |
| 2011-09-15 | 11.7411 |
| 2011-09-14 | 11.738 |
| 2011-09-13 | 11.5738 |
| 2011-09-12 | 11.7727 |
| 2011-09-11 | 11.5383 |
| 2011-09-10 | 11.5383 |
| 2011-09-09 | 11.4091 |
| 2011-09-08 | 11.2874 |
| 2011-09-07 | 11.4041 |
| 2011-09-06 | 11.4604 |
| 2011-09-05 | 11.4261 |
| 2011-09-04 | 11.3644 |
| 2011-09-03 | 11.3644 |
| 2011-09-02 | 11.3977 |
| 2011-09-01 | 11.2404 |
| 2011-08-31 | 11.343 |
| 2011-08-30 | 11.527 |
| 2011-08-29 | 11.542 |
| 2011-08-28 | 11.7424 |
| 2011-08-27 | 11.7424 |
| 2011-08-26 | 11.71 |
| 2011-08-25 | 11.8076 |
| 2011-08-24 | 11.9573 |
| 2011-08-23 | 11.8442 |
| 2011-08-22 | 11.8644 |
| 2011-08-21 | 11.8535 |
| 2011-08-20 | 11.8535 |
| 2011-08-19 | 11.9258 |
| 2011-08-18 | 11.8011 |
| 2011-08-17 | 11.5846 |
| 2011-08-16 | 11.6397 |
| 2011-08-15 | 11.621 |
| 2011-08-14 | 11.7007 |
| 2011-08-13 | 11.7007 |
| 2011-08-12 | 11.671 |
| 2011-08-11 | 11.5581 |
| 2011-08-10 | 11.6659 |
| 2011-08-09 | 11.7189 |
| 2011-08-08 | 11.7215 |
| 2011-08-07 | 11.2274 |
| 2011-08-06 | 11.2274 |
| 2011-08-05 | 11.3329 |
| 2011-08-04 | 11.1905 |
| 2011-08-03 | 11.0666 |
| 2011-08-02 | 10.9987 |
| 2011-08-01 | 10.9643 |
| 2011-07-31 | 10.956 |
| 2011-07-30 | 10.956 |
| 2011-07-29 | 10.9898 |
| 2011-07-28 | 10.9561 |
| 2011-07-27 | 10.8536 |
| 2011-07-26 | 10.9481 |
| 2011-07-25 | 11.0102 |
| 2011-07-24 | 11.0341 |
| 2011-07-23 | 11.0341 |
| 2011-07-22 | 11.0559 |
| 2011-07-21 | 10.9583 |
| 2011-07-20 | 8.5787 |
| 2011-07-19 | 11.0253 |
| 2011-07-18 | 11.2499 |
| 2011-07-17 | 11.1179 |
| 2011-07-16 | 11.1179 |
| 2011-07-15 | 11.1187 |
| 2011-07-14 | 10.9149 |
| 2011-07-13 | 11.0235 |
| 2011-07-12 | 10.8642 |
| 2011-07-11 | 10.8122 |
| 2011-07-10 | 10.7244 |
| 2011-07-09 | 10.7244 |
| 2011-07-08 | 10.6305 |
| 2011-07-07 | 10.7003 |
| 2011-07-06 | 10.7325 |
| 2011-07-05 | 10.7823 |
| 2011-07-04 | 10.7914 |
| 2011-07-03 | 10.8294 |
| 2011-07-02 | 10.8294 |
| 2011-07-01 | 10.8184 |
| 2011-06-30 | 10.8785 |
| 2011-06-29 | 10.9388 |
| 2011-06-28 | 10.9842 |
| 2011-06-27 | 11.0805 |
| 2011-06-26 | 11.0075 |
| 2011-06-25 | 11.0075 |
| 2011-06-24 | 10.9936 |
| 2011-06-23 | 10.9173 |
| 2011-06-22 | 10.9512 |
| 2011-06-21 | 10.9197 |
| 2011-06-20 | 10.9976 |
| 2011-06-19 | 10.9676 |
| 2011-06-18 | 10.9676 |
| 2011-06-17 | 11.02 |
| 2011-06-16 | 11.0911 |
| 2011-06-15 | 11.0057 |
| 2011-06-14 | 11.0898 |
| 2011-06-13 | 11.0686 |
| 2011-06-12 | 11.0588 |
| 2011-06-11 | 11.0588 |
| 2011-06-10 | 10.9523 |
| 2011-06-09 | 10.9896 |
| 2011-06-08 | 10.9675 |
| 2011-06-07 | 11.0331 |
| 2011-06-06 | 11.094 |
| 2011-06-05 | 10.9851 |
| 2011-06-04 | 10.9851 |
| 2011-06-03 | 11.0819 |
| 2011-06-02 | 11.0755 |
| 2011-06-01 | 11.1708 |
| 2011-05-31 | 11.2759 |
| 2011-05-30 | 11.4279 |
| 2011-05-29 | 11.3952 |
| 2011-05-28 | 11.3952 |
| 2011-05-27 | 11.492 |
| 2011-05-26 | 11.3347 |
| 2011-05-25 | 11.3872 |
| 2011-05-24 | 11.284 |
| 2011-05-23 | 11.3065 |
| 2011-05-22 | 11.2583 |
| 2011-05-21 | 11.2583 |
| 2011-05-20 | 11.099 |
| 2011-05-19 | 11.1189 |
| 2011-05-18 | 11.2134 |
| 2011-05-17 | 11.3449 |
| 2011-05-16 | 11.3426 |
| 2011-05-15 | 11.363 |
| 2011-05-14 | 11.3609 |
| 2011-05-13 | 11.327 |
| 2011-05-12 | 11.2734 |
| 2011-05-11 | 11.1006 |
| 2011-05-10 | 11.1004 |
| 2011-05-09 | 10.9662 |
| 2011-05-08 | 11.1096 |
| 2011-05-07 | 11.1096 |
| 2011-05-06 | 10.8075 |
| 2011-05-05 | 10.8665 |
| 2011-05-04 | 11.008 |
| 2011-05-03 | 11.0311 |
| 2011-05-02 | 11.0293 |
| 2011-05-01 | 11.011 |
| 2011-04-30 | 11.011 |
| 2011-04-29 | 10.9362 |
| 2011-04-28 | 11.0133 |
| 2011-04-27 | 10.9467 |
| 2011-04-26 | 11.1096 |
| 2011-04-25 | 11.0993 |
| 2011-04-24 | 11.1206 |
| 2011-04-23 | 11.1223 |
| 2011-04-22 | 11.071 |
| 2011-04-21 | 11.009 |
| 2011-04-20 | 11.1759 |
| 2011-04-19 | 11.1746 |
| 2011-04-18 | 11.0281 |
| 2011-04-17 | 11.1497 |
| 2011-04-16 | 11.1497 |
| 2011-04-15 | 11.0592 |
| 2011-04-14 | 11.1777 |
| 2011-04-13 | 11.0289 |
| 2011-04-12 | 11.0302 |
| 2011-04-11 | 10.9007 |
| 2011-04-10 | 10.8428 |
| 2011-04-09 | 10.8431 |
| 2011-04-08 | 10.9401 |
| 2011-04-07 | 10.8528 |
| 2011-04-06 | 10.9517 |
| 2011-04-05 | 10.8531 |
| 2011-04-04 | 10.8053 |
| 2011-04-03 | 10.8043 |
| 2011-04-02 | 10.8043 |
| 2011-04-01 | 10.784 |
| 2011-03-31 | 10.9224 |
| 2011-03-30 | 10.9506 |
| 2011-03-29 | 10.9849 |
| 2011-03-28 | 11.0193 |
| 2011-03-27 | 11.0042 |
| 2011-03-26 | 11.0031 |
| 2011-03-25 | 10.9761 |
| 2011-03-24 | 11.2256 |
| 2011-03-23 | 11.2862 |
| 2011-03-22 | 11.2024 |
| 2011-03-21 | 11.2589 |
| 2011-03-20 | 11.3533 |
| 2011-03-19 | 11.3533 |
| 2011-03-18 | 11.3867 |
| 2011-03-17 | 11.4581 |
| 2011-03-16 | 11.431 |
| 2011-03-15 | 11.2698 |
| 2011-03-14 | 11.0083 |
| 2011-03-13 | 11.0916 |
| 2011-03-12 | 11.0916 |
| 2011-03-11 | 11.1166 |
| 2011-03-10 | 11.107 |
| 2011-03-09 | 11.0934 |
| 2011-03-08 | 11.066 |
| 2011-03-07 | 11.1555 |
| 2011-03-06 | 11.2285 |
| 2011-03-05 | 11.2285 |
| 2011-03-04 | 11.2147 |
| 2011-03-03 | 11.3748 |
| 2011-03-02 | 11.2481 |
| 2011-03-01 | 11.3309 |
| 2011-02-28 | 11.2602 |
| 2011-02-27 | 11.2659 |
| 2011-02-26 | 11.265 |
| 2011-02-25 | 11.2643 |
| 2011-02-24 | 11.4739 |
| 2011-02-23 | 11.5422 |
| 2011-02-22 | 11.6322 |
| 2011-02-21 | 11.61 |
| 2011-02-20 | 11.613 |
| 2011-02-19 | 11.6136 |
| 2011-02-18 | 11.6062 |
| 2011-02-17 | 11.5785 |
| 2011-02-16 | 11.7445 |
| 2011-02-15 | 11.7165 |
| 2011-02-14 | 11.634 |
| 2011-02-13 | 11.6726 |
| 2011-02-12 | 11.6726 |
| 2011-02-11 | 11.6725 |
| 2011-02-10 | 11.6119 |
| 2011-02-09 | 11.6204 |
| 2011-02-08 | 11.613 |
| 2011-02-07 | 11.6327 |
| 2011-02-06 | 11.705 |
| 2011-02-05 | 11.6837 |
| 2011-02-04 | 11.6477 |
| 2011-02-03 | 11.5912 |
| 2011-02-02 | 11.536 |
| 2011-02-01 | 11.5084 |
| 2011-01-31 | 11.4604 |
| 2011-01-30 | 11.3272 |
| 2011-01-29 | 11.3274 |
| 2011-01-28 | 11.3041 |
| 2011-01-27 | 11.2199 |
| 2011-01-26 | 11.1887 |
| 2011-01-25 | 11.3 |
| 2011-01-24 | 11.2117 |
| 2011-01-23 | 11.3639 |
| 2011-01-22 | 11.3648 |
| 2011-01-21 | 11.2952 |
| 2011-01-20 | 11.272 |
| 2011-01-19 | 11.1881 |
| 2011-01-18 | 11.058 |
| 2011-01-17 | 10.8548 |
| 2011-01-16 | 11.0361 |
| 2011-01-15 | 11.0361 |
| 2011-01-14 | 11.0131 |
| 2011-01-13 | 10.9333 |
| 2011-01-12 | 10.7738 |
| 2011-01-11 | 10.7266 |
| 2011-01-10 | 10.6255 |
| 2011-01-09 | 10.6229 |
| 2011-01-08 | 10.4977 |
| 2011-01-07 | 10.4203 |
| 2011-01-06 | 10.3911 |
| 2011-01-05 | 10.3235 |
| 2011-01-04 | 10.2789 |
| 2011-01-03 | 10.3362 |
| 2011-01-02 | 10.3203 |
| 2011-01-01 | 10.3198 |
| 2010-12-31 | 10.2953 |
| 2010-12-30 | 10.31 |
| 2010-12-29 | 10.2821 |
| 2010-12-28 | 10.1793 |
| 2010-12-27 | 10.3912 |
| 2010-12-26 | 10.4603 |
| 2010-12-25 | 10.454 |
| 2010-12-24 | 10.3913 |
| 2010-12-23 | 10.4209 |
| 2010-12-22 | 10.4853 |
| 2010-12-21 | 10.5495 |
| 2010-12-20 | 10.5835 |
| 2010-12-19 | 10.6674 |
| 2010-12-18 | 10.6678 |
| 2010-12-17 | 10.6856 |
| 2010-12-16 | 10.6464 |
| 2010-12-15 | 10.7077 |
| 2010-12-14 | 10.7838 |
| 2010-12-13 | 10.9497 |
| 2010-12-12 | 10.8595 |
| 2010-12-11 | 10.8596 |
| 2010-12-10 | 10.7969 |
| 2010-12-09 | 10.7911 |
| 2010-12-08 | 10.9072 |
| 2010-12-07 | 10.7924 |
| 2010-12-06 | 10.7751 |
| 2010-12-05 | 10.8302 |
| 2010-12-04 | 10.8282 |
| 2010-12-03 | 10.8279 |
| 2010-12-02 | 10.8524 |
| 2010-12-01 | 11.0348 |
| 2010-11-30 | 10.9316 |
| 2010-11-29 | 11.0171 |
| 2010-11-28 | 11.1435 |
| 2010-11-27 | 11.144 |
| 2010-11-26 | 11.1995 |
| 2010-11-25 | 11.0865 |
| 2010-11-24 | 11.0808 |
| 2010-11-23 | 11.1708 |
| 2010-11-22 | 11.061 |
| 2010-11-21 | 11.1817 |
| 2010-11-20 | 11.1817 |
| 2010-11-19 | 11.2484 |
| 2010-11-18 | 11.1382 |
| 2010-11-17 | 11.1584 |
| 2010-11-16 | 11.202 |
| 2010-11-15 | 11.1393 |
| 2010-11-14 | 11.22 |
| 2010-11-13 | 11.1608 |
| 2010-11-12 | 11.2672 |
| 2010-11-11 | 11.0351 |
| 2010-11-10 | 11.0408 |
| 2010-11-09 | 10.9683 |
| 2010-11-08 | 10.9598 |
| 2010-11-07 | 11.0277 |
| 2010-11-06 | 11.0277 |
| 2010-11-05 | 10.8783 |
| 2010-11-04 | 11.0211 |
| 2010-11-03 | 11.0934 |
| 2010-11-02 | 11.1512 |
| 2010-11-01 | 11.135 |
| 2010-10-31 | 11.1957 |
| 2010-10-30 | 11.1957 |
| 2010-10-29 | 11.1939 |
| 2010-10-28 | 11.1356 |
| 2010-10-27 | 11.1413 |
| 2010-10-26 | 10.8297 |
| 2010-10-25 | 10.7834 |
| 2010-10-24 | 10.8936 |
| 2010-10-23 | 10.8936 |
| 2010-10-22 | 10.934 |
| 2010-10-21 | 10.9966 |
| 2010-10-20 | 11.0726 |
| 2010-10-19 | 10.8657 |
| 2010-10-18 | 11.018 |
| 2010-10-17 | 10.9336 |
| 2010-10-16 | 10.9264 |
| 2010-10-15 | 10.8816 |
| 2010-10-14 | 10.8146 |
| 2010-10-13 | 10.7642 |
| 2010-10-12 | 10.9159 |
| 2010-10-11 | 10.8561 |
| 2010-10-10 | 10.9707 |
| 2010-10-09 | 10.9707 |
| 2010-10-08 | 10.8668 |
| 2010-10-07 | 10.9242 |
| 2010-10-06 | 10.9603 |
| 2010-10-05 | 11.0515 |
| 2010-10-04 | 10.9565 |
| 2010-10-03 | 11.0023 |
| 2010-10-02 | 11.0023 |
| 2010-10-01 | 11.0083 |
| 2010-09-30 | 11.0226 |
| 2010-09-29 | 11.1605 |
| 2010-09-28 | 11.1022 |
| 2010-09-27 | 11.0765 |
| 2010-09-26 | 11.1029 |
| 2010-09-25 | 11.1029 |
| 2010-09-24 | 11.1612 |
| 2010-09-23 | 10.9702 |
| 2010-09-22 | 11.1102 |
| 2010-09-21 | 11.1528 |
| 2010-09-20 | 11.1283 |
| 2010-09-19 | 11.1688 |
| 2010-09-18 | 11.1688 |
| 2010-09-17 | 11.1402 |
| 2010-09-16 | 11.1848 |
| 2010-09-15 | 11.041 |
| 2010-09-14 | 11.0453 |
| 2010-09-13 | 11.0515 |
| 2010-09-12 | 11.0543 |
| 2010-09-11 | 11.0535 |
| 2010-09-10 | 11.0591 |
| 2010-09-09 | 11.084 |
| 2010-09-08 | 11.1247 |
| 2010-09-07 | 9.1384 |
| 2010-09-06 | 11.1567 |
| 2010-09-05 | 11.1525 |
| 2010-09-04 | 11.1525 |
| 2010-09-03 | 11.154 |
| 2010-09-02 | 11.121 |
| 2010-09-01 | 11.2525 |
| 2010-08-31 | 11.3386 |
| 2010-08-30 | 11.32 |
| 2010-08-29 | 11.4292 |
| 2010-08-28 | 11.4292 |
| 2010-08-27 | 11.3946 |
| 2010-08-26 | 11.3212 |
| 2010-08-25 | 11.3074 |
| 2010-08-24 | 11.3229 |
| 2010-08-23 | 11.3233 |
| 2010-08-22 | 11.3938 |
| 2010-08-21 | 11.3938 |
| 2010-08-20 | 11.3485 |
| 2010-08-19 | 11.3951 |
| 2010-08-18 | 11.3414 |
| 2010-08-17 | 11.4113 |
| 2010-08-16 | 11.378 |
| 2010-08-15 | 11.3915 |
| 2010-08-14 | 11.3915 |
| 2010-08-13 | 11.3488 |
| 2010-08-12 | 11.423 |
| 2010-08-11 | 11.3489 |
| 2010-08-10 | 11.3738 |
| 2010-08-09 | 11.4393 |
| 2010-08-08 | 11.5706 |
| 2010-08-07 | 11.5706 |
| 2010-08-06 | 11.5863 |
| 2010-08-05 | 11.5201 |
| 2010-08-04 | 11.5287 |
| 2010-08-03 | 11.5667 |
| 2010-08-02 | 11.6472 |
| 2010-08-01 | 11.4493 |
| 2010-07-31 | 11.4493 |
| 2010-07-30 | 11.3718 |
| 2010-07-29 | 11.4143 |
| 2010-07-28 | 11.4449 |
| 2010-07-27 | 11.358 |
| 2010-07-26 | 11.4203 |
| 2010-07-25 | 11.4438 |
| 2010-07-24 | 11.4438 |
| 2010-07-23 | 11.4468 |
| 2010-07-22 | 11.3642 |
| 2010-07-21 | 11.4372 |
| 2010-07-20 | 11.5142 |
| 2010-07-19 | 11.6297 |
| 2010-07-18 | 11.603 |
| 2010-07-17 | 11.603 |
| 2010-07-16 | 11.6186 |
| 2010-07-15 | 11.6597 |
| 2010-07-14 | 11.4763 |
| 2010-07-13 | 11.5244 |
| 2010-07-12 | 11.5385 |
| 2010-07-11 | 11.6301 |
| 2010-07-10 | 11.6301 |
| 2010-07-09 | 11.5522 |
| 2010-07-08 | 11.5545 |
| 2010-07-07 | 11.5698 |
| 2010-07-06 | 11.6469 |
| 2010-07-05 | 11.6762 |
| 2010-07-04 | 11.742 |
| 2010-07-03 | 11.4629 |
| 2010-07-02 | 11.8847 |
| 2010-07-01 | 11.7965 |
| 2010-06-30 | 11.4473 |
| 2010-06-29 | 11.4127 |
| 2010-06-28 | 11.3514 |
| 2010-06-27 | 11.4263 |
| 2010-06-26 | 11.4263 |
| 2010-06-25 | 11.4424 |
| 2010-06-24 | 11.4246 |
| 2010-06-23 | 11.0888 |
| 2010-06-22 | 11.1032 |
| 2010-06-21 | 11.0691 |
| 2010-06-20 | 11.1737 |
| 2010-06-19 | 11.1737 |
| 2010-06-18 | 11.1423 |
| 2010-06-17 | 11.2769 |
| 2010-06-16 | 11.2446 |
| 2010-06-15 | 11.2258 |
| 2010-06-14 | 11.2954 |
| 2010-06-13 | 11.2694 |
| 2010-06-12 | 11.2694 |
| 2010-06-11 | 11.1781 |
| 2010-06-10 | 11.2904 |
| 2010-06-09 | 11.2302 |
| 2010-06-08 | 11.1644 |
| 2010-06-07 | 11.2846 |
| 2010-06-06 | 11.2866 |
| 2010-06-05 | 11.2866 |
| 2010-06-04 | 11.2588 |
| 2010-06-03 | 11.1548 |
| 2010-06-02 | 11.1993 |
| 2010-06-01 | 11.3479 |
| 2010-05-31 | 11.0833 |
| 2010-05-30 | 11.0547 |
| 2010-05-29 | 11.0547 |
| 2010-05-28 | 11.0029 |
| 2010-05-27 | 10.9231 |
| 2010-05-26 | 11.0397 |
| 2010-05-25 | 11.2843 |
| 2010-05-24 | 11.2683 |
| 2010-05-23 | 11.4103 |
| 2010-05-22 | 11.4103 |
| 2010-05-21 | 11.3515 |
| 2010-05-20 | 11.5031 |
| 2010-05-19 | 11.2146 |
| 2010-05-18 | 10.8225 |
| 2010-05-17 | 10.9456 |
| 2010-05-16 | 11.0051 |
| 2010-05-15 | 11.0051 |
| 2010-05-14 | 10.8828 |
| 2010-05-13 | 10.9673 |
| 2010-05-12 | 11.0632 |
| 2010-05-11 | 11.0749 |
| 2010-05-10 | 11.0815 |
| 2010-05-09 | 11.3264 |
| 2010-05-08 | 11.3264 |
| 2010-05-07 | 11.3299 |
| 2010-05-06 | 11.5542 |
| 2010-05-05 | 11.3858 |
| 2010-05-04 | 11.3649 |
| 2010-05-03 | 11.2568 |
| 2010-05-02 | 11.2251 |
| 2010-05-01 | 11.2251 |
| 2010-04-30 | 11.3077 |
| 2010-04-29 | 11.2039 |
| 2010-04-28 | 11.2476 |
| 2010-04-27 | 11.3251 |
| 2010-04-26 | 11.3861 |
| 2010-04-25 | 11.4431 |
| 2010-04-24 | 11.4431 |
| 2010-04-23 | 11.4224 |
| 2010-04-22 | 11.3836 |
| 2010-04-21 | 11.3939 |
| 2010-04-20 | 11.2885 |
| 2010-04-19 | 11.3654 |
| 2010-04-18 | 11.3691 |
| 2010-04-17 | 11.3691 |
| 2010-04-16 | 11.3824 |
| 2010-04-15 | 11.2886 |
| 2010-04-14 | 11.324 |
| 2010-04-13 | 11.2788 |
| 2010-04-12 | 11.164 |
| 2010-04-11 | 11.1672 |
| 2010-04-10 | 11.1672 |
| 2010-04-09 | 11.2114 |
| 2010-04-08 | 11.0845 |
| 2010-04-07 | 11.0398 |
| 2010-04-06 | 10.9616 |
| 2010-04-05 | 10.9896 |
| 2010-04-04 | 11.0946 |
| 2010-04-03 | 11.0946 |
| 2010-04-02 | 11.053 |
| 2010-04-01 | 11.1194 |
| 2010-03-31 | 11.0678 |
| 2010-03-30 | 11.0591 |
| 2010-03-29 | 11.0734 |
| 2010-03-28 | 11.0671 |
| 2010-03-27 | 11.0671 |
| 2010-03-26 | 11.07 |
| 2010-03-25 | 11.0975 |
| 2010-03-24 | 10.9887 |
| 2010-03-23 | 10.9566 |
| 2010-03-22 | 11.0482 |
| 2010-03-21 | 11.0539 |
| 2010-03-20 | 11.0539 |
| 2010-03-19 | 11.065 |
| 2010-03-18 | 11.1414 |
| 2010-03-17 | 11.169 |
| 2010-03-16 | 11.1674 |
| 2010-03-15 | 11.1239 |
| 2010-03-14 | 11.1875 |
| 2010-03-13 | 11.1875 |
| 2010-03-12 | 11.195 |
| 2010-03-11 | 11.1556 |
| 2010-03-10 | 11.0638 |
| 2010-03-09 | 11.0638 |
| 2010-03-08 | 11.1671 |
| 2010-03-07 | 11.2042 |
| 2010-03-06 | 11.2042 |
| 2010-03-05 | 11.1771 |
| 2010-03-04 | 11.1978 |
| 2010-03-03 | 11.3195 |
| 2010-03-02 | 11.4125 |
| 2010-03-01 | 11.3996 |
| 2010-02-28 | 11.7684 |
| 2010-02-27 | 11.7684 |
| 2010-02-26 | 11.765 |
| 2010-02-25 | 11.8312 |
| 2010-02-24 | 11.8905 |
| 2010-02-23 | 11.918 |
| 2010-02-22 | 11.8877 |
| 2010-02-21 | 11.8539 |
| 2010-02-20 | 11.8539 |
| 2010-02-19 | 11.8714 |
| 2010-02-18 | 11.8649 |
| 2010-02-17 | 11.8825 |
| 2010-02-16 | 12.0828 |
| 2010-02-15 | 12.0864 |
| 2010-02-14 | 12.0316 |
| 2010-02-13 | 12.0316 |
| 2010-02-12 | 12.0803 |
| 2010-02-11 | 11.892 |
| 2010-02-10 | 12.046 |
| 2010-02-09 | 12.0042 |
| 2010-02-08 | 12.0391 |
| 2010-02-07 | 12.1095 |
| 2010-02-06 | 12.1095 |
| 2010-02-05 | 12.1981 |
| 2010-02-04 | 12.0575 |
| 2010-02-03 | 11.933 |
| 2010-02-02 | 11.9195 |
| 2010-02-01 | 11.9229 |
| 2010-01-31 | 12.1772 |
| 2010-01-30 | 12.1772 |
| 2010-01-29 | 12.1751 |
| 2010-01-28 | 12.3062 |
| 2010-01-27 | 12.2656 |
| 2010-01-26 | 12.1666 |
| 2010-01-25 | 12.1817 |
| 2010-01-24 | 12.2803 |
| 2010-01-23 | 12.2803 |
| 2010-01-22 | 12.292 |
| 2010-01-21 | 12.2428 |
| 2010-01-20 | 12.2212 |
| 2010-01-19 | 12.1114 |
| 2010-01-18 | 12.069 |
| 2010-01-17 | 12.0862 |
| 2010-01-16 | 12.0862 |
| 2010-01-15 | 12.0554 |
| 2010-01-14 | 12.0238 |
| 2010-01-13 | 11.9858 |
| 2010-01-12 | 11.9947 |
| 2010-01-11 | 11.8799 |
| 2010-01-10 | 11.971 |
| 2010-01-09 | 11.971 |
| 2010-01-08 | 11.9246 |
| 2010-01-07 | 11.8133 |
| 2010-01-06 | 11.6983 |
| 2010-01-05 | 11.6395 |
| 2010-01-04 | 11.8046 |
| 2010-01-03 | 11.996 |
| 2010-01-02 | 11.996 |
| 2010-01-01 | 11.8998 |
| 2009-12-31 | 11.9036 |
| 2009-12-30 | 11.7379 |
| 2009-12-29 | 11.7843 |
| 2009-12-28 | 11.9702 |
| 2009-12-27 | 12.2326 |
| 2009-12-26 | 12.2326 |
| 2009-12-25 | 12.2053 |
| 2009-12-24 | 12.1638 |
| 2009-12-23 | 12.2811 |
| 2009-12-22 | 12.3731 |
| 2009-12-21 | 12.4567 |
| 2009-12-20 | 12.2326 |
| 2009-12-19 | 12.2326 |
| 2009-12-18 | 12.2172 |
| 2009-12-17 | 12.1276 |
| 2009-12-16 | 12.0866 |
| 2009-12-15 | 12.0656 |
| 2009-12-14 | 12.0149 |
| 2009-12-13 | 12.1658 |
| 2009-12-12 | 12.1658 |
| 2009-12-11 | 12.1386 |
| 2009-12-10 | 12.2606 |
| 2009-12-09 | 12.2916 |
| 2009-12-08 | 12.2319 |
| 2009-12-07 | 12.1902 |
| 2009-12-06 | 12.181 |
| 2009-12-05 | 12.181 |
| 2009-12-04 | 12.1403 |
| 2009-12-03 | 12.2276 |
| 2009-12-02 | 12.1572 |
| 2009-12-01 | 12.1015 |
| 2009-11-30 | 12.1992 |
| 2009-11-29 | 12.2429 |
| 2009-11-28 | 12.2429 |
| 2009-11-27 | 12.1717 |
| 2009-11-26 | 12.398 |
| 2009-11-25 | 12.2619 |
| 2009-11-24 | 12.3321 |
| 2009-11-23 | 12.4457 |
| 2009-11-22 | 12.5079 |
| 2009-11-21 | 12.5079 |
| 2009-11-20 | 12.5605 |
| 2009-11-19 | 12.5655 |
| 2009-11-18 | 12.5059 |
| 2009-11-17 | 12.5057 |
| 2009-11-16 | 12.3209 |
| 2009-11-15 | 12.4139 |
| 2009-11-14 | 12.4139 |
| 2009-11-13 | 12.3912 |
| 2009-11-12 | 12.281 |
| 2009-11-11 | 12.2343 |
| 2009-11-10 | 12.3181 |
| 2009-11-09 | 12.4499 |
| 2009-11-08 | 12.5082 |
| 2009-11-07 | 12.5082 |
| 2009-11-06 | 12.4518 |
| 2009-11-05 | 12.6211 |
| 2009-11-04 | 12.7162 |
| 2009-11-03 | 12.7787 |
| 2009-11-02 | 12.9952 |
| 2009-11-01 | 12.7947 |
| 2009-10-31 | 12.7947 |
| 2009-10-30 | 12.8385 |
| 2009-10-29 | 12.8581 |
| 2009-10-28 | 12.777 |
| 2009-10-27 | 12.3475 |
| 2009-10-26 | 12.2498 |
| 2009-10-25 | 12.2512 |
| 2009-10-24 | 12.2512 |
| 2009-10-23 | 12.2269 |
| 2009-10-22 | 12.2632 |
| 2009-10-21 | 12.3526 |
| 2009-10-20 | 12.0965 |
| 2009-10-19 | 11.948 |
| 2009-10-18 | 12.0061 |
| 2009-10-17 | 12.0061 |
| 2009-10-16 | 11.9945 |
| 2009-10-15 | 11.8484 |
| 2009-10-14 | 11.5955 |
| 2009-10-13 | 11.5469 |
| 2009-10-12 | 11.5905 |
| 2009-10-11 | 11.8109 |
| 2009-10-10 | 11.8109 |
| 2009-10-09 | 11.7992 |
| 2009-10-08 | 11.7695 |
| 2009-10-07 | 11.7547 |
| 2009-10-06 | 11.7824 |
| 2009-10-05 | 11.9417 |
| 2009-10-04 | 12.2557 |
| 2009-10-03 | 12.2557 |
| 2009-10-02 | 12.1257 |
| 2009-10-01 | 12.2666 |
| 2009-09-30 | 12.0638 |
| 2009-09-29 | 11.8626 |
| 2009-09-28 | 11.7557 |
| 2009-09-27 | 11.852 |
| 2009-09-26 | 11.852 |
| 2009-09-25 | 11.8273 |
| 2009-09-24 | 12.0244 |
| 2009-09-23 | 12.1395 |
| 2009-09-22 | 12.0447 |
| 2009-09-21 | 12.1066 |
| 2009-09-20 | 12.1184 |
| 2009-09-19 | 12.1184 |
| 2009-09-18 | 12.0726 |
| 2009-09-17 | 12.216 |
| 2009-09-16 | 12.0599 |
| 2009-09-15 | 12.1865 |
| 2009-09-14 | 12.3893 |
| 2009-09-13 | 12.6571 |
| 2009-09-12 | 12.6571 |
| 2009-09-11 | 12.3737 |
| 2009-09-10 | 12.6084 |
| 2009-09-09 | 12.4697 |
| 2009-09-08 | 12.4574 |
| 2009-09-07 | 12.4108 |
| 2009-09-06 | 12.5099 |
| 2009-09-05 | 12.5099 |
| 2009-09-04 | 12.4299 |
| 2009-09-03 | 12.4413 |
| 2009-09-02 | 12.6801 |
| 2009-09-01 | 12.717 |
| 2009-08-31 | 12.6457 |
| 2009-08-30 | 12.6655 |
| 2009-08-29 | 12.6655 |
| 2009-08-28 | 12.6079 |
| 2009-08-27 | 12.6913 |
| 2009-08-26 | 12.7268 |
| 2009-08-25 | 12.781 |
| 2009-08-24 | 12.8989 |
| 2009-08-23 | 12.9645 |
| 2009-08-22 | 12.9645 |
| 2009-08-21 | 13.0338 |
| 2009-08-20 | 13.1487 |
| 2009-08-19 | 13.2922 |
| 2009-08-18 | 13.207 |
| 2009-08-17 | 13.2139 |
| 2009-08-16 | 13.3711 |
| 2009-08-15 | 13.3711 |
| 2009-08-14 | 13.297 |
| 2009-08-13 | 13.2166 |
| 2009-08-12 | 13.2429 |
| 2009-08-11 | 13.3013 |
| 2009-08-10 | 13.345 |
| 2009-08-09 | 13.6124 |
| 2009-08-08 | 13.6124 |
| 2009-08-07 | 13.2343 |
| 2009-08-06 | 13.594 |
| 2009-08-05 | 13.4323 |
| 2009-08-04 | 13.2585 |
| 2009-08-03 | 13.1167 |
| 2009-08-02 | 12.88 |
| 2009-08-01 | 12.88 |
| 2009-07-31 | 12.9377 |
| 2009-07-30 | 12.8348 |
| 2009-07-29 | 12.8441 |
| 2009-07-28 | 12.871 |
| 2009-07-27 | 12.7977 |
| 2009-07-26 | 12.7435 |
| 2009-07-25 | 12.7435 |
| 2009-07-24 | 12.6836 |
| 2009-07-23 | 12.6885 |
| 2009-07-22 | 12.7708 |
| 2009-07-21 | 12.8856 |
| 2009-07-20 | 12.9796 |
| 2009-07-19 | 13.3354 |
| 2009-07-18 | 13.3354 |
| 2009-07-17 | 13.1988 |
| 2009-07-16 | 13.2291 |
| 2009-07-15 | 13.3379 |
| 2009-07-14 | 13.3726 |
| 2009-07-13 | 13.3784 |
| 2009-07-12 | 13.2858 |
| 2009-07-11 | 13.2858 |
| 2009-07-10 | 13.3585 |
| 2009-07-09 | 13.1901 |
| 2009-07-08 | 13.1359 |
| 2009-07-07 | 13.0333 |
| 2009-07-06 | 12.8794 |
| 2009-07-05 | 12.9297 |
| 2009-07-04 | 12.9297 |
| 2009-07-03 | 12.9248 |
| 2009-07-02 | 12.7411 |
| 2009-07-01 | 12.8091 |
| 2009-06-30 | 12.6892 |
| 2009-06-29 | 12.9719 |
| 2009-06-28 | 13.0313 |
| 2009-06-27 | 13.0313 |
| 2009-06-26 | 12.981 |
| 2009-06-25 | 13.0634 |
| 2009-06-24 | 13.2461 |
| 2009-06-23 | 13.4228 |
| 2009-06-22 | 13.4356 |
| 2009-06-21 | 13.3362 |
| 2009-06-20 | 13.3362 |
| 2009-06-19 | 13.3671 |
| 2009-06-18 | 13.2649 |
| 2009-06-17 | 13.3018 |
| 2009-06-16 | 13.226 |